Dark

ATOMBTC
Cosmos / Bitcoin
crypto

Inactive

Aug 23, 2024 6:04:00 AM EDT

0.00007904BTC+2.066%(+0.00000160)1,1770

Composite
0.00002500 Binance
0.00002500 Coinbase
0.00002524 HitBTC
0.00002509

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-23	0.00007768	0.00007962	0.00007715	0.00007904	+2.066%	1,177	0.000%
2024-08-22	0.00007762	0.00007885	0.00007667	0.00007744	+0.013%	6,079	+2.066%
2024-08-21	0.00008123	0.00008123	0.00007684	0.00007743	-4.514%	8,266	+2.079%
2024-08-20	0.00007786	0.00008125	0.00007723	0.00008109	+4.002%	6,733	-2.528%
2024-08-19	0.00007793	0.00007874	0.00007742	0.00007797	+0.180%	780	+1.372%
2024-08-18	0.00007757	0.00007829	0.00007679	0.00007783	+0.439%	2,434	+1.555%
2024-08-17	0.00007718	0.00007836	0.00007662	0.00007749	+0.090%	2,556	+2.000%
2024-08-16	0.00007855	0.00007893	0.00007610	0.00007742	-1.263%	1,838	+2.092%
2024-08-15	0.00008128	0.00008184	0.00007714	0.00007841	-3.376%	3,570	+0.803%
2024-08-14	0.00008250	0.00008250	0.00007949	0.00008115	-1.779%	2,503	-2.600%
2024-08-13	0.00008523	0.00008531	0.00008186	0.00008262	-3.368%	498	-4.333%
2024-08-12	0.00008375	0.00008622	0.00008369	0.00008550	+2.752%	841	-7.556%
2024-08-11	0.00008514	0.00008582	0.00008299	0.00008321	-2.656%	598	-5.011%
2024-08-10	0.00008362	0.00008606	0.00008299	0.00008548	+2.066%	109	-7.534%
2024-08-09	0.00008327	0.00008411	0.00008258	0.00008375	+0.468%	1,183	-5.624%
2024-08-08	0.00008762	0.00008851	0.00008253	0.00008336	-5.230%	3,853	-5.182%
2024-08-07	0.00008766	0.00008818	0.00008556	0.00008796	+0.698%	242	-10.141%
2024-08-06	0.00008627	0.00008829	0.00008587	0.00008735	+1.029%	154	-9.513%
2024-08-05	0.00008684	0.00008788	0.00007996	0.00008646	-0.127%	13,564	-8.582%
2024-08-04	0.00008434	0.00008745	0.00008236	0.00008657	+2.693%	259	-8.698%
2024-08-03	0.00008707	0.00008768	0.00008321	0.00008430	-3.403%	1,280	-6.240%
2024-08-02	0.00008861	0.00008953	0.00008359	0.00008727	-1.144%	1,628	-9.431%
2024-08-01	0.00009005	0.00009111	0.00008785	0.00008828	-1.780%	1,042	-10.467%
2024-07-31	0.00009058	0.00009156	0.00008869	0.00008988	-0.991%	424	-12.061%
2024-07-30	0.00009151	0.00009309	0.00009006	0.00009078	-0.678%	52	-12.932%
2024-07-29	0.00009103	0.00009366	0.00009011	0.00009140	+0.406%	3,596	-13.523%
2024-07-28	0.00009356	0.00009431	0.00009081	0.00009103	-2.402%	367	-13.171%
2024-07-27	0.00009094	0.00009397	0.00009071	0.00009327	+2.607%	915	-15.257%
2024-07-26	0.00008983	0.00009165	0.00008923	0.00009090	+0.910%	547	-13.047%
2024-07-25	0.00009212	0.00009217	0.00008848	0.00009008	-2.066%	488	-12.256%
2024-07-24	0.00009359	0.00009504	0.00009158	0.00009198	-1.825%	1,012	-14.068%
2024-07-23	0.00009278	0.00009479	0.00009226	0.00009369	+1.046%	386	-15.637%
2024-07-22	0.00009585	0.00009648	0.00009249	0.00009272	-3.487%	714	-14.754%
2024-07-21	0.00009737	0.00009737	0.00009428	0.00009607	-1.122%	447	-17.727%
2024-07-20	0.00009771	0.00009879	0.00009647	0.00009716	-0.410%	271	-18.650%
2024-07-19	0.00009863	0.00009910	0.00009653	0.00009756	-1.065%	415	-18.983%
2024-07-18	0.00010148	0.00010185	0.00009845	0.00009861	-2.482%	340	-19.846%
2024-07-17	0.00010151	0.00010372	0.00010112	0.00010112	-0.492%	154	-21.835%
2024-07-16	0.00010057	0.00010293	0.00009904	0.00010162	+1.427%	982	-22.220%
2024-07-15	0.00010264	0.00010282	0.00009914	0.00010019	-2.158%	1,012	-21.110%
2024-07-14	0.00010479	0.00010479	0.00010181	0.00010240	-2.393%	2,618	-22.813%
2024-07-13	0.00010614	0.00010749	0.00010474	0.00010491	-1.289%	236	-24.659%
2024-07-12	0.00010408	0.00010628	0.00010351	0.00010628	+2.557%	1,456	-25.630%
2024-07-11	0.00010495	0.00010596	0.00010351	0.00010363	-0.852%	85	-23.729%
2024-07-10	0.00010230	0.00010487	0.00010149	0.00010452	+2.120%	1,330	-24.378%
2024-07-09	0.00010252	0.00010340	0.00010109	0.00010235	-0.486%	129	-22.775%
2024-07-08	0.00010335	0.00010770	0.00010272	0.00010285	-0.349%	728	-23.150%
2024-07-07	0.00010409	0.00010572	0.00010293	0.00010321	-1.168%	41	-23.418%
2024-07-06	0.00010104	0.00010658	0.00010102	0.00010443	+3.694%	1,084	-24.313%
2024-07-05	0.00010391	0.00010391	0.00009249	0.00010071	-3.985%	6,664	-21.517%
2024-07-04	0.00010568	0.00010856	0.00010333	0.00010489	-1.000%	879	-24.645%
2024-07-03	0.00010980	0.00011109	0.00010483	0.00010595	-3.330%	385	-25.399%
2024-07-02	0.00010808	0.00011166	0.00010801	0.00010960	+1.154%	814	-27.883%
2024-07-01	0.00010696	0.00010835	0.00010636	0.00010835	+1.007%	786	-27.051%
2024-06-30	0.00010842	0.00010916	0.00010687	0.00010727	-0.905%	580	-26.317%
2024-06-29	0.00011136	0.00011332	0.00010825	0.00010825	-2.574%	181	-26.984%
2024-06-28	0.00011271	0.00011430	0.00011111	0.00011111	-1.603%	269	-28.863%
2024-06-27	0.00011164	0.00011500	0.00011067	0.00011292	+1.101%	1,029	-30.004%
2024-06-26	0.00011211	0.00011211	0.00011081	0.00011169	-0.437%	123	-29.233%
2024-06-25	0.00011357	0.00011492	0.00011218	0.00011218	-1.119%	206	-29.542%
2024-06-24	0.00010667	0.00011406	0.00010448	0.00011345	+7.028%	238	-30.331%
2024-06-23	0.00010508	0.00010619	0.00010398	0.00010600	+1.029%	770	-25.434%
2024-06-22	0.00010563	0.00010579	0.00010440	0.00010492	-0.907%	59	-24.666%
2024-06-21	0.00010516	0.00010850	0.00010476	0.00010588	+0.341%	46	-25.349%
2024-06-20	0.00010607	0.00010788	0.00010471	0.00010552	-0.104%	265	-25.095%
2024-06-19	0.00010256	0.00010704	0.00010238	0.00010563	+2.613%	476	-25.173%
2024-06-18	0.00010505	0.00010562	0.00009647	0.00010294	-2.176%	2,540	-23.217%
2024-06-17	0.00010822	0.00010900	0.00010371	0.00010523	-2.951%	2,018	-24.888%
2024-06-16	0.00010783	0.00010857	0.00010696	0.00010843	+0.473%	22	-27.105%
2024-06-15	0.00010759	0.00010890	0.00010727	0.00010792	+0.223%	446	-26.761%
2024-06-14	0.00011105	0.00011204	0.00010587	0.00010768	-3.313%	1,008	-26.597%
2024-06-13	0.00011369	0.00011430	0.00011084	0.00011137	-2.307%	287	-29.029%
2024-06-12	0.00011186	0.00011478	0.00011090	0.00011400	+2.114%	118	-30.667%
2024-06-11	0.00011289	0.00011447	0.00011026	0.00011164	-1.282%	1,008	-29.201%
2024-06-10	0.00011310	0.00011366	0.00011169	0.00011309	-0.115%	82	-30.109%
2024-06-09	0.00011179	0.00011400	0.00011166	0.00011322	+1.116%	1,642	-30.189%
2024-06-08	0.00011590	0.00011661	0.00011150	0.00011197	-4.217%	1,046	-29.410%
2024-06-07	0.00012177	0.00012199	0.00010977	0.00011690	-3.984%	5,707	-32.387%
2024-06-06	0.00012223	0.00012371	0.00012072	0.00012175	-0.417%	1,014	-35.080%
2024-06-05	0.00012131	0.00012259	0.00011956	0.00012226	+1.142%	415	-35.351%
2024-06-04	0.00012112	0.00012171	0.00011967	0.00012088	-0.206%	623	-34.613%
2024-06-03	0.00012243	0.00012276	0.00012094	0.00012113	-1.046%	640	-34.748%
2024-06-02	0.00012272	0.00012357	0.00012087	0.00012241	-0.374%	191	-35.430%
2024-06-01	0.00012297	0.00012337	0.00012213	0.00012287	-0.292%	49	-35.672%
2024-05-31	0.00012486	0.00012486	0.00012277	0.00012323	-1.479%	888	-35.860%
2024-05-30	0.00012768	0.00012800	0.00012460	0.00012508	-1.998%	160	-36.808%
2024-05-29	0.00012736	0.00013051	0.00012603	0.00012763	+0.031%	1,603	-38.071%
2024-05-28	0.00012486	0.00012909	0.00012449	0.00012759	+1.942%	481	-38.052%
2024-05-27	0.00012297	0.00012545	0.00012253	0.00012516	+1.997%	190	-36.849%
2024-05-26	0.00012274	0.00012304	0.00012100	0.00012271	+0.180%	229	-35.588%
2024-05-25	0.00012311	0.00012406	0.00012227	0.00012249	-0.665%	81	-35.472%
2024-05-24	0.00012293	0.00012573	0.00012147	0.00012331	-0.105%	1,140	-35.901%
2024-05-23	0.00012377	0.00012382	0.00012060	0.00012344	-0.283%	626	-35.969%
2024-05-22	0.00012569	0.00012569	0.00012134	0.00012379	-1.245%	498	-36.150%
2024-05-21	0.00012564	0.00012734	0.00012300	0.00012535	+0.344%	403	-36.945%
2024-05-20	0.00012382	0.00012753	0.00012203	0.00012492	+0.807%	160	-36.728%
2024-05-19	0.00012812	0.00012812	0.00012367	0.00012392	-3.564%	154	-36.217%
2024-05-18	0.00012944	0.00013050	0.00012810	0.00012850	-0.465%	418	-38.490%
2024-05-17	0.00013122	0.00013287	0.00012869	0.00012910	-1.179%	229	-38.776%
2024-05-16	0.00012737	0.00013064	0.00012606	0.00013064	+2.487%	448	-39.498%
2024-05-15	0.00013230	0.00013230	0.00012727	0.00012747	-3.417%	757	-37.993%
2024-05-14	0.00013362	0.00013583	0.00013194	0.00013198	-0.990%	1,197	-40.112%
2024-05-13	0.00013798	0.00013821	0.00013330	0.00013330	-3.308%	106	-40.705%
2024-05-12	0.00014016	0.00014126	0.00013786	0.00013786	-1.437%	238	-42.666%
2024-05-11	0.00014238	0.00014340	0.00013982	0.00013987	-1.583%	84	-43.490%
2024-05-10	0.00014525	0.00014540	0.00014198	0.00014212	-1.531%	246	-44.385%
2024-05-09	0.00014843	0.00015100	0.00014353	0.00014433	-2.978%	514	-45.237%
2024-05-08	0.00014299	0.00015013	0.00014268	0.00014876	+3.817%	741	-46.867%
2024-05-07	0.00014566	0.00014724	0.00014253	0.00014329	-1.654%	1,847	-44.839%
2024-05-06	0.00014485	0.00014865	0.00014470	0.00014570	-0.144%	70	-45.752%
2024-05-05	0.00013632	0.00014755	0.00013617	0.00014591	+7.176%	764	-45.830%
2024-05-04	0.00013973	0.00014070	0.00013586	0.00013614	-2.402%	218	-41.942%
2024-05-03	0.00014656	0.00014764	0.00013910	0.00013949	-4.687%	255	-43.336%
2024-05-02	0.00014990	0.00015625	0.00014547	0.00014635	-2.667%	1,952	-45.992%
2024-05-01	0.00013956	0.00015100	0.00013763	0.00015036	+8.002%	1,185	-47.433%
2024-04-30	0.00012764	0.00014051	0.00012594	0.00013922	+8.936%	951	-43.227%
2024-04-29	0.00013043	0.00013043	0.00012726	0.00012780	-1.677%	551	-38.153%
2024-04-28	0.00013256	0.00013317	0.00012998	0.00012998	-1.791%	165	-39.191%
2024-04-27	0.00013024	0.00013327	0.00012931	0.00013235	+1.745%	118	-40.280%
2024-04-26	0.00012947	0.00013132	0.00012736	0.00013008	+0.736%	138	-39.237%
2024-04-25	0.00013084	0.00013215	0.00012835	0.00012913	-1.239%	121	-38.790%
2024-04-24	0.00013089	0.00013356	0.00013000	0.00013075	-0.320%	1,206	-39.549%
2024-04-23	0.00013351	0.00013860	0.00013041	0.00013117	-1.731%	1,955	-39.742%
2024-04-22	0.00013451	0.00013663	0.00013298	0.00013348	-0.876%	798	-40.785%
2024-04-21	0.00013339	0.00013567	0.00013235	0.00013466	+0.816%	453	-41.304%
2024-04-20	0.00012802	0.00013431	0.00012747	0.00013357	+4.515%	226	-40.825%
2024-04-19	0.00012931	0.00012969	0.00012648	0.00012780	-1.099%	309	-38.153%
2024-04-18	0.00013092	0.00013294	0.00012892	0.00012922	-1.614%	408	-38.833%
2024-04-17	0.00012776	0.00013390	0.00012638	0.00013134	+2.497%	645	-39.820%
2024-04-16	0.00012789	0.00012929	0.00012616	0.00012814	-0.187%	1,512	-38.317%
2024-04-15	0.00012677	0.00013089	0.00012500	0.00012838	+0.896%	2,919	-38.433%
2024-04-14	0.00012515	0.00013227	0.00012401	0.00012724	+0.992%	5,632	-37.881%
2024-04-13	0.00013889	0.00013968	0.00011465	0.00012599	-9.717%	7,873	-37.265%
2024-04-12	0.00015291	0.00015373	0.00013053	0.00013955	-9.224%	3,613	-43.361%
2024-04-11	0.00015318	0.00015421	0.00015149	0.00015373	+0.339%	118	-48.585%
2024-04-10	0.00015695	0.00015726	0.00015254	0.00015321	-2.171%	372	-48.411%
2024-04-09	0.00015747	0.00015921	0.00015625	0.00015661	-0.672%	477	-49.531%
2024-04-08	0.00015986	0.00016007	0.00015621	0.00015767	-1.246%	267	-49.870%
2024-04-07	0.00016071	0.00016182	0.00015860	0.00015966	-1.084%	1,115	-50.495%
2024-04-06	0.00016041	0.00016275	0.00016041	0.00016141	+0.592%	219	-51.032%
2024-04-05	0.00016078	0.00016263	0.00015915	0.00016046	-0.106%	576	-50.742%
2024-04-04	0.00016443	0.00016791	0.00016039	0.00016063	-2.138%	1,288	-50.794%
2024-04-03	0.00016737	0.00016919	0.00016272	0.00016414	-2.164%	860	-51.846%
2024-04-02	0.00016677	0.00016913	0.00016575	0.00016777	+0.449%	1,914	-52.888%
2024-04-01	0.00017251	0.00017512	0.00016630	0.00016702	-3.255%	1,825	-52.676%
2024-03-31	0.00017621	0.00017667	0.00017182	0.00017264	-2.009%	672	-54.217%
2024-03-30	0.00017917	0.00018312	0.00017582	0.00017618	-1.647%	966	-55.137%
2024-03-29	0.00017309	0.00018101	0.00017149	0.00017913	+3.096%	2,311	-55.876%
2024-03-28	0.00018132	0.00018179	0.00017258	0.00017375	-4.470%	873	-54.509%
2024-03-27	0.00017457	0.00018437	0.00017041	0.00018188	+4.307%	2,176	-56.543%
2024-03-26	0.00017435	0.00017574	0.00017182	0.00017437	+0.103%	902	-54.671%
2024-03-25	0.00017302	0.00017706	0.00017276	0.00017419	+0.892%	647	-54.624%
2024-03-24	0.00017724	0.00017850	0.00017265	0.00017265	-2.551%	137	-54.220%
2024-03-23	0.00017861	0.00018000	0.00017580	0.00017717	-0.989%	452	-55.387%
2024-03-22	0.00017704	0.00017894	0.00017525	0.00017894	+0.692%	544	-55.829%
2024-03-21	0.00017296	0.00018054	0.00017296	0.00017771	+2.693%	442	-55.523%
2024-03-20	0.00017547	0.00018058	0.00017233	0.00017305	-1.659%	931	-54.325%
2024-03-19	0.00017262	0.00017903	0.00016887	0.00017597	+1.517%	1,742	-55.083%
2024-03-18	0.00017894	0.00018083	0.00017258	0.00017334	-3.448%	1,228	-54.402%
2024-03-17	0.00018287	0.00018369	0.00017845	0.00017953	-1.579%	951	-55.974%
2024-03-16	0.00018162	0.00018591	0.00017426	0.00018241	+0.302%	2,392	-56.669%
2024-03-15	0.00019213	0.00019213	0.00017926	0.00018186	-4.735%	9,283	-56.538%
2024-03-14	0.00019302	0.00019740	0.00018635	0.00019090	-0.970%	2,569	-58.596%
2024-03-13	0.00018754	0.00019277	0.00018374	0.00019277	+2.866%	2,027	-58.998%
2024-03-12	0.00019057	0.00019167	0.00018362	0.00018740	-1.529%	1,558	-57.823%
2024-03-11	0.00019187	0.00019683	0.00018628	0.00019031	-0.231%	2,467	-58.468%
2024-03-10	0.00019544	0.00019625	0.00018803	0.00019075	-2.315%	3,757	-58.564%
2024-03-09	0.00019682	0.00020327	0.00019514	0.00019527	-0.767%	3,083	-59.523%
2024-03-08	0.00020822	0.00020864	0.00019021	0.00019678	-5.299%	4,511	-59.833%
2024-03-07	0.00021604	0.00021773	0.00020278	0.00020779	-3.146%	2,650	-61.962%
2024-03-06	0.00018846	0.00021566	0.00018264	0.00021454	+13.700%	4,751	-63.158%
2024-03-05	0.00018316	0.00019967	0.00017883	0.00018869	+3.267%	5,999	-58.111%
2024-03-04	0.00019292	0.00020025	0.00018125	0.00018272	-5.223%	3,119	-56.743%
2024-03-03	0.00019641	0.00019851	0.00018403	0.00019279	-1.833%	3,188	-59.002%
2024-03-02	0.00018679	0.00019640	0.00018639	0.00019639	+5.337%	3,440	-59.754%
2024-03-01	0.00018368	0.00018648	0.00018112	0.00018644	+1.222%	2,795	-57.606%
2024-02-29	0.00018268	0.00019609	0.00018151	0.00018419	+0.987%	9,043	-57.088%
2024-02-28	0.00019654	0.00019770	0.00018000	0.00018239	-7.171%	3,314	-56.664%
2024-02-27	0.00020465	0.00020701	0.00019121	0.00019648	-3.917%	7,536	-59.772%
2024-02-26	0.00020053	0.00020979	0.00020012	0.00020449	+1.873%	8,195	-61.348%
2024-02-25	0.00020186	0.00020219	0.00019819	0.00020073	-0.683%	708	-60.624%
2024-02-24	0.00019665	0.00020687	0.00019337	0.00020211	+3.049%	5,464	-60.893%
2024-02-23	0.00019119	0.00019681	0.00019078	0.00019613	+2.707%	1,250	-59.700%
2024-02-22	0.00019230	0.00019348	0.00018975	0.00019096	-0.908%	2,149	-58.609%
2024-02-21	0.00019791	0.00019799	0.00019170	0.00019271	-2.824%	1,714	-58.985%
2024-02-20	0.00020719	0.00020751	0.00019544	0.00019831	-4.535%	1,852	-60.143%
2024-02-19	0.00020317	0.00020773	0.00020141	0.00020773	+2.325%	1,429	-61.951%
2024-02-18	0.00019883	0.00020496	0.00019883	0.00020301	+1.959%	783	-61.066%
2024-02-17	0.00019665	0.00019961	0.00019488	0.00019911	+1.339%	1,281	-60.303%
2024-02-16	0.00019888	0.00020088	0.00019409	0.00019648	-1.351%	1,405	-59.772%
2024-02-15	0.00019752	0.00019983	0.00019489	0.00019917	+0.810%	3,431	-60.315%
2024-02-14	0.00020751	0.00020751	0.00019634	0.00019757	-4.592%	2,239	-59.994%
2024-02-13	0.00019877	0.00021000	0.00019727	0.00020708	+4.181%	2,793	-61.831%
2024-02-12	0.00020142	0.00020261	0.00019687	0.00019877	-1.511%	3,283	-60.235%
2024-02-11	0.00020871	0.00021439	0.00020050	0.00020182	-3.250%	6,864	-60.836%
2024-02-10	0.00021299	0.00021394	0.00020860	0.00020860	-1.835%	1,102	-62.109%
2024-02-09	0.00021226	0.00021561	0.00020812	0.00021250	-0.056%	1,639	-62.805%
2024-02-08	0.00021727	0.00021777	0.00021050	0.00021262	-1.869%	1,300	-62.826%
2024-02-07	0.00021180	0.00021826	0.00021180	0.00021667	+2.382%	1,633	-63.521%
2024-02-06	0.00021254	0.00021359	0.00021100	0.00021163	-0.240%	26,199	-62.652%
2024-02-05	0.00021082	0.00021334	0.00020965	0.00021214	+0.827%	192	-62.742%
2024-02-04	0.00021000	0.00021233	0.00021000	0.00021040	-0.062%	980	-62.433%
2024-02-03	0.00021166	0.00021373	0.00021053	0.00021053	-0.689%	92	-62.457%
2024-02-02	0.00021181	0.00021514	0.00021111	0.00021199	-0.019%	1,723	-62.715%
2024-02-01	0.00021375	0.00021853	0.00021139	0.00021203	-0.744%	1,121	-62.722%
2024-01-31	0.00021918	0.00021958	0.00021134	0.00021362	-2.488%	1,090	-63.000%
2024-01-30	0.00022249	0.00022324	0.00021775	0.00021907	-1.771%	1,332	-63.920%
2024-01-29	0.00022413	0.00022723	0.00022302	0.00022302	-0.593%	286	-64.559%
2024-01-28	0.00022959	0.00023142	0.00022360	0.00022435	-2.342%	896	-64.769%
2024-01-27	0.00023051	0.00023176	0.00022661	0.00022973	-0.135%	866	-65.594%
2024-01-26	0.00023097	0.00023389	0.00022936	0.00023004	-0.420%	1,738	-65.641%
2024-01-25	0.00023315	0.00023315	0.00022843	0.00023101	-0.748%	529	-65.785%
2024-01-24	0.00023108	0.00023364	0.00022972	0.00023275	+0.627%	1,567	-66.041%
2024-01-23	0.00023163	0.00023260	0.00022350	0.00023130	-0.452%	1,599	-65.828%
2024-01-22	0.00023163	0.00023471	0.00022601	0.00023235	+0.086%	1,069	-65.982%
2024-01-21	0.00023530	0.00023869	0.00023198	0.00023215	-1.602%	358	-65.953%
2024-01-20	0.00023290	0.00023596	0.00023112	0.00023593	+1.214%	520	-66.499%
2024-01-19	0.00023489	0.00023902	0.00022990	0.00023310	-0.800%	1,029	-66.092%
2024-01-18	0.00023779	0.00023914	0.00023299	0.00023498	-0.986%	2,215	-66.363%
2024-01-17	0.00023906	0.00024066	0.00023546	0.00023732	-0.524%	1,211	-66.695%
2024-01-16	0.00023961	0.00024689	0.00023578	0.00023857	-0.334%	1,427	-66.869%
2024-01-15	0.00023954	0.00024100	0.00023393	0.00023937	+0.344%	3,170	-66.980%
2024-01-14	0.00023865	0.00024606	0.00023432	0.00023855	+0.080%	1,936	-66.866%
2024-01-13	0.00023006	0.00024064	0.00023006	0.00023836	+2.516%	668	-66.840%
2024-01-12	0.00023083	0.00023890	0.00022735	0.00023251	+1.025%	2,485	-66.006%
2024-01-11	0.00022254	0.00023107	0.00022178	0.00023015	+2.920%	5,939	-65.657%
2024-01-10	0.00021014	0.00022559	0.00020999	0.00022362	+6.786%	5,141	-64.654%
2024-01-09	0.00021132	0.00021412	0.00020172	0.00020941	-1.166%	3,337	-62.256%
2024-01-08	0.00021441	0.00021506	0.00020608	0.00021188	-1.125%	3,354	-62.696%
2024-01-07	0.00022293	0.00022477	0.00021338	0.00021429	-4.159%	597	-63.115%
2024-01-06	0.00023525	0.00023525	0.00022000	0.00022359	-4.261%	1,043	-64.650%
2024-01-05	0.00023216	0.00024456	0.00022738	0.00023354	+0.668%	2,636	-66.156%
2024-01-04	0.00023192	0.00023479	0.00022831	0.00023199	+0.229%	2,276	-65.930%
2024-01-03	0.00024411	0.00025203	0.00021203	0.00023146	-4.894%	9,146	-65.852%
2024-01-02	0.00025304	0.00025304	0.00024337	0.00024337	-4.275%	1,431	-67.523%
2024-01-01	0.00025069	0.00025867	0.00024808	0.00025424	+1.275%	1,039	-68.911%
2023-12-31	0.00025519	0.00025727	0.00024798	0.00025104	-1.464%	497	-68.515%
2023-12-30	0.00026054	0.00026136	0.00025402	0.00025477	-2.454%	1,179	-68.976%
2023-12-29	0.00026790	0.00026857	0.00025824	0.00026118	-2.820%	1,406	-69.737%
2023-12-28	0.00027522	0.00027887	0.00026556	0.00026876	-2.482%	3,158	-70.591%
2023-12-27	0.00027358	0.00028045	0.00026507	0.00027560	+0.687%	5,513	-71.321%
2023-12-26	0.00027270	0.00029359	0.00026606	0.00027372	-0.106%	5,842	-71.124%
2023-12-25	0.00026069	0.00027655	0.00025794	0.00027401	+4.868%	3,029	-71.154%
2023-12-24	0.00025917	0.00026847	0.00025861	0.00026129	+0.779%	1,952	-69.750%
2023-12-23	0.00025989	0.00025989	0.00023000	0.00025927	-0.023%	2,853	-69.514%
2023-12-22	0.00026047	0.00026758	0.00025277	0.00025933	-0.173%	2,894	-69.521%
2023-12-21	0.00024363	0.00026106	0.00024160	0.00025978	+6.124%	2,397	-69.574%
2023-12-20	0.00024605	0.00025129	0.00024101	0.00024479	-0.204%	1,085	-67.711%
2023-12-19	0.00025500	0.00025539	0.00024343	0.00024529	-3.785%	1,788	-67.777%
2023-12-18	0.00026837	0.00026858	0.00025149	0.00025494	-4.759%	930	-68.997%
2023-12-17	0.00028141	0.00028216	0.00026687	0.00026768	-6.458%	1,830	-70.472%
2023-12-16	0.00025966	0.00028616	0.00025643	0.00028616	+10.713%	1,312	-72.379%
2023-12-15	0.00026812	0.00027264	0.00025841	0.00025847	-3.639%	851	-69.420%
2023-12-14	0.00026937	0.00027522	0.00026188	0.00026823	-1.306%	3,215	-70.533%
2023-12-13	0.00028335	0.00028693	0.00026000	0.00027178	-3.914%	8,808	-70.918%
2023-12-12	0.00023904	0.00029638	0.00023789	0.00028285	+18.233%	22,108	-72.056%
2023-12-11	0.00024359	0.00024478	0.00023016	0.00023923	-1.907%	5,245	-66.961%
2023-12-10	0.00024118	0.00024393	0.00023247	0.00024388	+1.545%	1,528	-67.591%
2023-12-09	0.00023578	0.00025804	0.00023578	0.00024017	+1.927%	8,769	-67.090%
2023-12-08	0.00022896	0.00024336	0.00022743	0.00023563	+3.134%	4,489	-66.456%
2023-12-07	0.00022279	0.00023065	0.00022171	0.00022847	+2.762%	4,557	-65.405%
2023-12-06	0.00022470	0.00023363	0.00022185	0.00022233	-0.834%	7,395	-64.449%
2023-12-05	0.00023396	0.00023518	0.00022074	0.00022420	-3.528%	11,926	-64.746%
2023-12-04	0.00023835	0.00023847	0.00022348	0.00023240	-2.737%	7,423	-65.990%
2023-12-03	0.00024399	0.00024403	0.00023427	0.00023894	-2.150%	1,597	-66.921%
2023-12-02	0.00024520	0.00024769	0.00024304	0.00024419	-0.245%	2,781	-67.632%
2023-12-01	0.00024581	0.00024678	0.00024051	0.00024479	-0.245%	873	-67.711%
2023-11-30	0.00024523	0.00024903	0.00024403	0.00024539	+0.764%	880	-67.790%
2023-11-29	0.00024454	0.00024455	0.00024029	0.00024353	+0.045%	1,383	-67.544%
2023-11-28	0.00024900	0.00025017	0.00023813	0.00024342	-2.237%	1,459	-67.529%
2023-11-27	0.00026413	0.00026413	0.00024336	0.00024899	-6.623%	1,800	-68.256%
2023-11-26	0.00025133	0.00026665	0.00024969	0.00026665	+6.041%	3,258	-70.358%
2023-11-25	0.00023657	0.00025500	0.00023584	0.00025146	+6.596%	1,317	-68.568%
2023-11-24	0.00023447	0.00024009	0.00023443	0.00023590	+0.345%	1,921	-66.494%
2023-11-23	0.00023723	0.00024213	0.00023415	0.00023509	-0.216%	1,373	-66.379%
2023-11-22	0.00023129	0.00023921	0.00023074	0.00023560	+2.824%	1,690	-66.452%
2023-11-21	0.00023943	0.00024121	0.00022638	0.00022913	-4.831%	1,259	-65.504%
2023-11-20	0.00025040	0.00025534	0.00024000	0.00024076	-3.911%	1,114	-67.171%
2023-11-19	0.00025042	0.00025389	0.00024767	0.00025056	-0.749%	763	-68.455%
2023-11-18	0.00025616	0.00025640	0.00024617	0.00025245	-1.590%	1,420	-68.691%
2023-11-17	0.00026689	0.00028114	0.00025067	0.00025653	-2.282%	1,513	-69.189%
2023-11-16	0.00025473	0.00027572	0.00025417	0.00026252	+2.897%	3,737	-69.892%
2023-11-15	0.00025562	0.00027000	0.00025299	0.00025513	-0.565%	2,538	-69.020%
2023-11-14	0.00025136	0.00025742	0.00024711	0.00025658	+1.769%	3,516	-69.195%
2023-11-13	0.00025601	0.00028580	0.00025212	0.00025212	-2.158%	4,585	-68.650%
2023-11-12	0.00024726	0.00026098	0.00024242	0.00025768	+2.961%	1,264	-69.326%
2023-11-11	0.00024593	0.00025389	0.00024031	0.00025027	+1.459%	1,082	-68.418%
2023-11-10	0.00024656	0.00025629	0.00024372	0.00024667	+0.309%	4,089	-67.957%
2023-11-09	0.00024221	0.00024610	0.00022133	0.00024591	+1.343%	8,345	-67.858%
2023-11-08	0.00023768	0.00024771	0.00023768	0.00024265	+1.493%	1,697	-67.426%
2023-11-07	0.00024907	0.00024907	0.00023671	0.00023908	-3.868%	1,726	-66.940%
2023-11-06	0.00023990	0.00024960	0.00023947	0.00024870	+4.006%	2,106	-68.219%
2023-11-05	0.00023109	0.00024297	0.00023043	0.00023912	+3.551%	1,669	-66.945%
2023-11-04	0.00022351	0.00023428	0.00022242	0.00023092	+3.542%	2,297	-65.772%
2023-11-03	0.00022258	0.00022453	0.00021894	0.00022302	-0.761%	1,611	-64.559%
2023-11-02	0.00022340	0.00022695	0.00022000	0.00022473	+1.048%	3,313	-64.829%
2023-11-01	0.00022873	0.00025106	0.00022062	0.00022240	-2.767%	5,829	-64.460%
2023-10-31	0.00023214	0.00024051	0.00022602	0.00022873	-2.051%	4,559	-65.444%
2023-10-30	0.00021209	0.00023600	0.00021156	0.00023352	+10.156%	1,396	-66.153%
2023-10-29	0.00021077	0.00021243	0.00020805	0.00021199	+0.574%	536	-62.715%
2023-10-28	0.00020774	0.00021160	0.00020764	0.00021078	+1.689%	593	-62.501%
2023-10-27	0.00020900	0.00020936	0.00020541	0.00020728	-1.027%	1,367	-61.868%
2023-10-26	0.00020575	0.00021323	0.00020430	0.00020943	+1.419%	5,581	-62.259%
2023-10-25	0.00020569	0.00020724	0.00020281	0.00020650	+0.024%	2,272	-61.724%
2023-10-24	0.00021340	0.00021346	0.00020314	0.00020645	-2.961%	8,353	-61.715%
2023-10-23	0.00022501	0.00022543	0.00020633	0.00021275	-5.545%	6,672	-62.848%
2023-10-22	0.00022133	0.00022540	0.00021862	0.00022524	+1.656%	2,637	-64.909%
2023-10-21	0.00021601	0.00022203	0.00021564	0.00022157	+2.574%	1,475	-64.327%
2023-10-20	0.00021797	0.00021920	0.00021391	0.00021601	-1.099%	1,248	-63.409%
2023-10-19	0.00022230	0.00022230	0.00021672	0.00021841	-1.776%	1,253	-63.811%
2023-10-18	0.00022646	0.00022659	0.00022235	0.00022236	-1.949%	3,285	-64.454%
2023-10-17	0.00023235	0.00023346	0.00022493	0.00022678	-2.636%	1,374	-65.147%
2023-10-16	0.00024282	0.00024333	0.00022697	0.00023292	-4.211%	2,020	-66.066%
2023-10-15	0.00024484	0.00024732	0.00024249	0.00024316	-0.828%	470	-67.495%
2023-10-14	0.00024422	0.00024726	0.00024422	0.00024519	+0.254%	755	-67.764%
2023-10-13	0.00024664	0.00024780	0.00024341	0.00024457	-0.686%	761	-67.682%
2023-10-12	0.00024905	0.00025077	0.00024048	0.00024626	-1.243%	2,353	-67.904%
2023-10-11	0.00024255	0.00025344	0.00024031	0.00024936	+2.344%	1,920	-68.303%
2023-10-10	0.00024733	0.00026346	0.00024176	0.00024365	-1.675%	3,499	-67.560%
2023-10-09	0.00024843	0.00024907	0.00024156	0.00024780	-0.362%	843	-68.103%
2023-10-08	0.00024920	0.00024966	0.00024617	0.00024870	-0.129%	405	-68.219%
2023-10-07	0.00024785	0.00025023	0.00024634	0.00024902	+0.704%	408	-68.260%
2023-10-06	0.00024987	0.00025048	0.00024680	0.00024728	-0.894%	549	-68.036%
2023-10-05	0.00025034	0.00025232	0.00024680	0.00024951	-0.582%	463	-68.322%
2023-10-04	0.00025760	0.00025760	0.00025081	0.00025097	-2.698%	985	-68.506%
2023-10-03	0.00026009	0.00026355	0.00025747	0.00025793	-0.521%	483	-69.356%
2023-10-02	0.00026960	0.00026971	0.00025832	0.00025928	-4.056%	523	-69.516%
2023-10-01	0.00026828	0.00027605	0.00026622	0.00027024	+0.671%	1,160	-70.752%
2023-09-30	0.00026383	0.00026955	0.00026332	0.00026844	+1.743%	204	-70.556%
2023-09-29	0.00026279	0.00026640	0.00026154	0.00026384	+0.422%	530	-70.042%
2023-09-28	0.00026421	0.00026761	0.00026210	0.00026273	-0.598%	838	-69.916%
2023-09-27	0.00026547	0.00026758	0.00026330	0.00026431	-0.121%	721	-70.096%
2023-09-26	0.00026771	0.00026935	0.00026463	0.00026463	-1.066%	52	-70.132%
2023-09-25	0.00026568	0.00026839	0.00026559	0.00026748	+0.693%	1,142	-70.450%
2023-09-24	0.00026665	0.00026831	0.00026431	0.00026564	-0.297%	1,148	-70.245%
2023-09-23	0.00026818	0.00027059	0.00026568	0.00026643	-0.789%	386	-70.334%
2023-09-22	0.00026878	0.00027165	0.00026600	0.00026855	-0.286%	965	-70.568%
2023-09-21	0.00026937	0.00028139	0.00026932	0.00026932	+0.085%	1,166	-70.652%
2023-09-20	0.00027573	0.00027573	0.00026600	0.00026909	-2.511%	1,474	-70.627%
2023-09-19	0.00027502	0.00027832	0.00026858	0.00027602	+0.141%	1,601	-71.364%
2023-09-18	0.00026116	0.00027563	0.00025972	0.00027563	+5.444%	3,503	-71.324%
2023-09-17	0.00026844	0.00027007	0.00026122	0.00026140	-2.876%	1,225	-69.763%
2023-09-16	0.00026130	0.00026999	0.00026103	0.00026914	+3.376%	1,150	-70.632%
2023-09-15	0.00025790	0.00026379	0.00025612	0.00026035	+1.146%	674	-69.641%
2023-09-14	0.00025017	0.00025900	0.00024835	0.00025740	+3.121%	1,186	-69.293%
2023-09-13	0.00024700	0.00025151	0.00024664	0.00024961	+1.114%	1,548	-68.335%
2023-09-12	0.00025348	0.00025437	0.00024541	0.00024686	-2.631%	732	-67.982%
2023-09-11	0.00025755	0.00025829	0.00025000	0.00025353	-1.714%	1,484	-68.824%
2023-09-10	0.00026463	0.00026463	0.00025255	0.00025795	-2.439%	754	-69.358%
2023-09-09	0.00026333	0.00026760	0.00026330	0.00026440	+0.254%	316	-70.106%
2023-09-08	0.00026400	0.00026570	0.00026341	0.00026373	-0.355%	170	-70.030%
2023-09-07	0.00026840	0.00027061	0.00026330	0.00026467	-1.080%	115	-70.136%
2023-09-06	0.00026457	0.00026763	0.00026322	0.00026756	+1.241%	66	-70.459%
2023-09-05	0.00026066	0.00026510	0.00025994	0.00026428	+1.564%	112	-70.092%
2023-09-04	0.00026276	0.00026531	0.00025917	0.00026021	-0.744%	172	-69.625%
2023-09-03	0.00026377	0.00026513	0.00026060	0.00026216	-0.768%	39	-69.850%
2023-09-02	0.00025798	0.00026419	0.00025716	0.00026419	+2.292%	86	-70.082%
2023-09-01	0.00026698	0.00026794	0.00025750	0.00025827	-3.008%	110	-69.396%
2023-08-31	0.00026404	0.00026669	0.00026226	0.00026628	+0.662%	188	-70.317%
2023-08-30	0.00026874	0.00026958	0.00026442	0.00026453	-1.420%	75	-70.121%
2023-08-29	0.00027868	0.00028003	0.00026552	0.00026834	-3.537%	692	-70.545%
2023-08-28	0.00027472	0.00027818	0.00027231	0.00027818	+1.160%	157	-71.587%
2023-08-27	0.00027494	0.00027568	0.00027286	0.00027499	-0.076%	97	-71.257%
2023-08-26	0.00027790	0.00027852	0.00027461	0.00027520	-1.075%	47	-71.279%
2023-08-25	0.00027512	0.00027931	0.00027095	0.00027819	+1.083%	66	-71.588%
2023-08-24	0.00028067	0.00028067	0.00027406	0.00027521	-2.109%	89	-71.280%
2023-08-23	0.00028308	0.00028572	0.00028035	0.00028114	-1.080%	63	-71.886%
2023-08-22	0.00028876	0.00028972	0.00027880	0.00028421	-1.674%	1,041	-72.190%
2023-08-21	0.00029949	0.00029971	0.00028718	0.00028905	-3.695%	317	-72.655%
2023-08-20	0.00029629	0.00030107	0.00029501	0.00030014	+1.546%	141	-73.666%

.dark-mode .FXVK68{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FXVK68{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMBTCCosmos / Bitcoincrypto

ATOMBTC
Cosmos / Bitcoin
crypto