Dark

ATOMBTC
Cosmos / Bitcoin (BINANCEUS:ATOMBTC)
crypto

Inactive

Jun 8, 2023 11:43:00 AM EDT

0.00036040BTC+2.299%(+0.00000810)1,4730

Composite
0.00002500 Binance
0.00002500 Coinbase
0.00002524 HitBTC
0.00002509

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-08	0.0003529	0.0003622	0.0003456	0.0003604	+2.299%	1,473	0.000%
2023-06-07	0.0003720	0.0003753	0.0003507	0.0003523	-5.372%	3,853	+2.299%
2023-06-06	0.0003825	0.0003903	0.0003723	0.0003723	-4.096%	2,565	-3.196%
2023-06-05	0.0003976	0.0003987	0.0003824	0.0003882	-2.143%	1,049	-7.161%
2023-06-04	0.0003951	0.0003980	0.0003840	0.0003967	+0.634%	1,378	-9.150%
2023-06-03	0.0003859	0.0003958	0.0003824	0.0003942	+0.715%	309	-8.574%
2023-06-02	0.0003859	0.0003920	0.0003795	0.0003914	+3.027%	323	-7.920%
2023-06-01	0.0003842	0.0003890	0.0003795	0.0003799	-1.196%	226	-5.133%
2023-05-31	0.0003908	0.0003917	0.0003835	0.0003845	-1.688%	902	-6.268%
2023-05-30	0.0003874	0.0003911	0.0003813	0.0003911	+2.248%	209	-7.850%
2023-05-29	0.0003861	0.0003910	0.0003795	0.0003825	-1.721%	329	-5.778%
2023-05-28	0.0003924	0.0003931	0.0003860	0.0003892	-0.866%	80	-7.400%
2023-05-27	0.0003915	0.0003966	0.0003915	0.0003926	-1.258%	82	-8.202%
2023-05-26	0.0003915	0.0003976	0.0003841	0.0003976	+0.202%	353	-9.356%
2023-05-25	0.0003958	0.0004001	0.0003795	0.0003968	+0.329%	1,592	-9.173%
2023-05-24	0.0003869	0.0003958	0.0003800	0.0003955	+1.671%	284	-8.875%
2023-05-23	0.0003883	0.0003933	0.0003816	0.0003890	-0.180%	538	-7.352%
2023-05-22	0.0003919	0.0003958	0.0003857	0.0003897	-0.511%	366	-7.519%
2023-05-21	0.0003907	0.0003923	0.0003873	0.0003917	-0.026%	87	-7.991%
2023-05-20	0.0003912	0.0003976	0.0003899	0.0003918	0.000%	63	-8.014%
2023-05-19	0.0004002	0.0004041	0.0003915	0.0003918	-2.465%	651	-8.014%
2023-05-18	0.0003976	0.0004063	0.0003950	0.0004017	+1.235%	235	-10.281%
2023-05-17	0.0004041	0.0004071	0.0003958	0.0003968	-1.612%	317	-9.173%
2023-05-16	0.0003976	0.0004049	0.0003930	0.0004033	+1.664%	689	-10.637%
2023-05-15	0.0004057	0.0004110	0.0003908	0.0003967	-2.218%	854	-9.150%
2023-05-14	0.0004081	0.0004149	0.0004018	0.0004057	+0.495%	177	-11.166%
2023-05-13	0.0004146	0.0004236	0.0004037	0.0004037	-3.329%	914	-10.726%
2023-05-12	0.0004064	0.0004270	0.0004013	0.0004176	+2.028%	2,093	-13.697%
2023-05-11	0.0003983	0.0004103	0.0003843	0.0004093	+3.620%	1,399	-11.947%
2023-05-10	0.0003743	0.0004000	0.0003670	0.0003950	+4.914%	2,208	-8.759%
2023-05-09	0.0003840	0.0003943	0.0003716	0.0003765	-1.979%	3,034	-4.276%
2023-05-08	0.0003861	0.0003980	0.0003726	0.0003841	-0.466%	3,742	-6.170%
2023-05-07	0.0003802	0.0003859	0.0003670	0.0003859	+1.499%	791	-6.608%
2023-05-06	0.0003794	0.0003824	0.0003677	0.0003802	+0.158%	256	-5.208%
2023-05-05	0.0003774	0.0003841	0.0003752	0.0003796	+1.227%	95	-5.058%
2023-05-04	0.0003836	0.0003890	0.0003750	0.0003750	-2.267%	2,097	-3.893%
2023-05-03	0.0003858	0.0003928	0.0003780	0.0003837	-0.130%	595	-6.072%
2023-05-02	0.0003933	0.0003933	0.0003773	0.0003842	-2.264%	317	-6.195%
2023-05-01	0.0003955	0.0004041	0.0003840	0.0003931	-0.279%	400	-8.318%
2023-04-30	0.0004009	0.0004086	0.0003899	0.0003942	-1.425%	1,264	-8.574%
2023-04-29	0.0004007	0.0004062	0.0003968	0.0003999	+0.050%	643	-9.877%
2023-04-28	0.0003906	0.0004082	0.0003858	0.0003997	+2.356%	425	-9.832%
2023-04-27	0.0003846	0.0003983	0.0003760	0.0003905	+1.613%	22,188	-7.708%
2023-04-26	0.0003899	0.0003967	0.0003705	0.0003843	-1.688%	906	-6.219%
2023-04-25	0.0003959	0.0003994	0.0003567	0.0003909	-1.138%	1,427	-7.803%
2023-04-24	0.0003859	0.0003997	0.0003759	0.0003954	+1.048%	1,186	-8.852%
2023-04-23	0.0003956	0.0004066	0.0003650	0.0003913	-0.306%	1,153	-7.897%
2023-04-22	0.0003954	0.0004129	0.0003810	0.0003925	-0.834%	3,226	-8.178%
2023-04-21	0.0004036	0.0004059	0.0003886	0.0003958	-1.933%	4,061	-8.944%
2023-04-20	0.0004085	0.0004182	0.0003900	0.0004036	-0.616%	2,666	-10.704%
2023-04-19	0.0004132	0.0004216	0.0003959	0.0004061	-1.908%	2,895	-11.253%
2023-04-18	0.0004188	0.0004272	0.0004115	0.0004140	-1.217%	936	-12.947%
2023-04-17	0.0004185	0.0004310	0.0004100	0.0004191	+0.167%	1,614	-14.006%
2023-04-16	0.0004096	0.0004245	0.0004096	0.0004184	+2.624%	1,082	-13.862%
2023-04-15	0.0004018	0.0004112	0.0003975	0.0004077	+1.342%	1,661	-11.602%
2023-04-14	0.0003889	0.0004092	0.0003821	0.0004023	+3.313%	2,005	-10.415%
2023-04-13	0.0003717	0.0003980	0.0003405	0.0003894	+2.825%	766	-7.447%
2023-04-12	0.0003714	0.0003802	0.0003333	0.0003787	+1.692%	650	-4.832%
2023-04-11	0.0003756	0.0003803	0.0003611	0.0003724	-1.455%	839	-3.222%
2023-04-10	0.0003867	0.0003940	0.0003637	0.0003779	-3.028%	495	-4.631%
2023-04-09	0.0003903	0.0003933	0.0003799	0.0003897	-0.358%	406	-7.519%
2023-04-08	0.0003932	0.0003964	0.0003904	0.0003911	-0.534%	356	-7.850%
2023-04-07	0.0004042	0.0004180	0.0003929	0.0003932	-2.383%	3,497	-8.342%
2023-04-06	0.0004100	0.0004180	0.0004028	0.0004028	-1.444%	556	-10.526%
2023-04-05	0.0004060	0.0004092	0.0003968	0.0004087	+2.252%	4,146	-11.818%
2023-04-04	0.0003997	0.0004108	0.0003951	0.0003997	-0.225%	548	-9.832%
2023-04-03	0.0003928	0.0004019	0.0003838	0.0004006	+1.495%	1,241	-10.035%
2023-04-02	0.0004000	0.0004078	0.0003939	0.0003947	-1.350%	335	-8.690%
2023-04-01	0.0003924	0.0004036	0.0003831	0.0004001	+1.962%	531	-9.923%
2023-03-31	0.0003953	0.0004006	0.0003876	0.0003924	-1.308%	945	-8.155%
2023-03-30	0.0003997	0.0004007	0.0003767	0.0003976	-1.413%	1,240	-9.356%
2023-03-29	0.0004101	0.0004109	0.0003900	0.0004033	-2.064%	2,853	-10.637%
2023-03-28	0.0003990	0.0004230	0.0003923	0.0004118	+3.208%	1,233	-12.482%
2023-03-27	0.0004010	0.0004108	0.0003911	0.0003990	-1.262%	349	-9.674%
2023-03-26	0.0004071	0.0004127	0.0004000	0.0004041	+0.723%	665	-10.814%
2023-03-25	0.0004100	0.0004132	0.0004000	0.0004012	-2.218%	837	-10.169%
2023-03-24	0.0004100	0.0004119	0.0004000	0.0004103	-0.870%	1,120	-12.162%
2023-03-23	0.0004166	0.0004238	0.0004023	0.0004139	-0.385%	592	-12.926%
2023-03-22	0.0004213	0.0004360	0.0004056	0.0004155	-1.001%	2,606	-13.261%
2023-03-21	0.0004175	0.0004404	0.0004079	0.0004197	+0.962%	1,913	-14.129%
2023-03-20	0.0004388	0.0004482	0.0004145	0.0004157	-5.651%	2,313	-13.303%
2023-03-19	0.0004579	0.0004705	0.0004291	0.0004406	-3.356%	2,681	-18.202%
2023-03-18	0.0004809	0.0004903	0.0004517	0.0004559	-5.356%	7,665	-20.948%
2023-03-17	0.0005109	0.0005109	0.0004654	0.0004817	-6.156%	1,310	-25.182%
2023-03-16	0.0005092	0.0005205	0.0004935	0.0005133	+0.470%	1,070	-29.788%
2023-03-15	0.0005305	0.0005363	0.0004783	0.0005109	-3.348%	1,723	-29.458%
2023-03-14	0.0004949	0.0005470	0.0004792	0.0005286	+6.745%	3,905	-31.820%
2023-03-13	0.0005324	0.0005324	0.0004864	0.0004952	-6.777%	1,145	-27.221%
2023-03-12	0.0005296	0.0005487	0.0005221	0.0005312	-1.319%	401	-32.154%
2023-03-11	0.0005497	0.0005618	0.0005271	0.0005383	-2.974%	1,078	-33.048%
2023-03-10	0.0005373	0.0005650	0.0005235	0.0005548	+2.722%	2,631	-35.040%
2023-03-09	0.0005044	0.0005422	0.0004788	0.0005401	+7.120%	936	-33.272%
2023-03-08	0.0005312	0.0005312	0.0005003	0.0005042	-4.526%	448	-28.520%
2023-03-07	0.0005394	0.0005514	0.0005206	0.0005281	-1.676%	452	-31.755%
2023-03-06	0.0005366	0.0005463	0.0005296	0.0005371	0.000%	331	-32.899%
2023-03-05	0.0005312	0.0005459	0.0005310	0.0005371	+1.282%	565	-32.899%
2023-03-04	0.0005378	0.0005409	0.0005246	0.0005303	-1.156%	759	-32.038%
2023-03-03	0.0005288	0.0005388	0.0005174	0.0005365	+1.055%	1,866	-32.824%
2023-03-02	0.0005408	0.0005527	0.0005172	0.0005309	-1.466%	680	-32.115%
2023-03-01	0.0005299	0.0005488	0.0005261	0.0005388	+1.507%	776	-33.111%
2023-02-28	0.0005444	0.0005460	0.0005254	0.0005308	-2.588%	1,002	-32.102%
2023-02-27	0.0005497	0.0005561	0.0005420	0.0005449	-1.233%	548	-33.859%
2023-02-26	0.0005540	0.0005602	0.0005497	0.0005517	-0.072%	931	-34.675%
2023-02-25	0.0005618	0.0005834	0.0005459	0.0005521	-2.023%	1,710	-34.722%
2023-02-24	0.0005743	0.0005770	0.0005617	0.0005635	-1.538%	1,025	-36.043%
2023-02-23	0.0005616	0.0005833	0.0005610	0.0005723	+1.652%	1,007	-37.026%
2023-02-22	0.0005673	0.0005750	0.0005587	0.0005630	-0.758%	449	-35.986%
2023-02-21	0.0005801	0.0005834	0.0005633	0.0005673	-2.207%	2,561	-36.471%
2023-02-20	0.0005834	0.0005873	0.0005750	0.0005801	-0.309%	545	-37.873%
2023-02-19	0.0005809	0.0005996	0.0005723	0.0005819	+0.120%	348	-38.065%
2023-02-18	0.0005778	0.0006005	0.0005691	0.0005812	+1.201%	593	-37.990%
2023-02-17	0.0005698	0.0005938	0.0005687	0.0005743	+1.234%	2,101	-37.245%
2023-02-16	0.0005864	0.0005864	0.0005580	0.0005673	-3.175%	1,972	-36.471%
2023-02-15	0.0006031	0.0006096	0.0005776	0.0005859	-2.852%	1,694	-38.488%
2023-02-14	0.0006015	0.0006129	0.0005988	0.0006031	-0.099%	1,943	-40.242%
2023-02-13	0.0006214	0.0006214	0.0005927	0.0006037	-2.864%	2,899	-40.301%
2023-02-12	0.0006279	0.0006373	0.0006190	0.0006215	-0.687%	2,119	-42.011%
2023-02-11	0.0006319	0.0006355	0.0006206	0.0006258	-1.433%	653	-42.410%
2023-02-10	0.0006206	0.0006404	0.0006068	0.0006349	+2.222%	803	-43.235%
2023-02-09	0.0006610	0.0006668	0.0006122	0.0006211	-5.765%	2,882	-41.974%
2023-02-08	0.0006429	0.0006662	0.0006412	0.0006591	+2.091%	4,622	-45.319%
2023-02-07	0.0006214	0.0006456	0.0006214	0.0006456	+4.045%	818	-44.176%
2023-02-06	0.0006442	0.0006470	0.0006176	0.0006205	-3.514%	619	-41.918%
2023-02-05	0.0006287	0.0006447	0.0006131	0.0006431	+2.015%	2,729	-43.959%
2023-02-04	0.0006391	0.0006466	0.0006282	0.0006304	-1.608%	827	-42.830%
2023-02-03	0.0006142	0.0007072	0.0006108	0.0006407	+4.519%	1,242	-43.749%
2023-02-02	0.0006279	0.0006350	0.0006084	0.0006130	-2.311%	3,644	-41.207%
2023-02-01	0.0005782	0.0006350	0.0005782	0.0006275	+8.302%	2,298	-42.566%
2023-01-31	0.0005735	0.0005919	0.0005705	0.0005794	+1.135%	286	-37.798%
2023-01-30	0.0005836	0.0005882	0.0005659	0.0005729	-1.648%	1,537	-37.092%
2023-01-29	0.0005735	0.0005873	0.0005678	0.0005825	+1.658%	702	-38.129%
2023-01-28	0.0005890	0.0005995	0.0005687	0.0005730	-2.051%	1,236	-37.103%
2023-01-27	0.0005698	0.0005888	0.0005604	0.0005850	+2.848%	2,216	-38.393%
2023-01-26	0.0005877	0.0005881	0.0005593	0.0005688	-3.232%	4,642	-36.639%
2023-01-25	0.0005455	0.0005906	0.0005441	0.0005878	+6.931%	2,932	-38.687%
2023-01-24	0.0005711	0.0005789	0.0005442	0.0005497	-3.528%	5,053	-34.437%
2023-01-23	0.0005890	0.0005952	0.0005639	0.0005698	-2.665%	4,047	-36.750%
2023-01-22	0.0005760	0.0006012	0.0005639	0.0005854	+1.597%	3,901	-38.435%
2023-01-21	0.0005831	0.0006011	0.0005645	0.0005762	-0.877%	2,187	-37.452%
2023-01-20	0.0005705	0.0005990	0.0005705	0.0005813	+1.768%	727	-38.001%
2023-01-19	0.0005622	0.0005746	0.0005606	0.0005712	+2.128%	1,183	-36.905%
2023-01-18	0.0005775	0.0005821	0.0005593	0.0005593	-2.747%	351	-35.562%
2023-01-17	0.0005836	0.0005952	0.0005746	0.0005751	-1.558%	483	-37.333%
2023-01-16	0.0006118	0.0006150	0.0005763	0.0005842	-4.838%	1,179	-38.309%
2023-01-15	0.0006156	0.0006250	0.0006008	0.0006139	-0.309%	1,300	-41.293%
2023-01-14	0.0006237	0.0006390	0.0005997	0.0006158	-1.060%	1,971	-41.475%
2023-01-13	0.0006486	0.0006499	0.0006161	0.0006224	-4.540%	1,510	-42.095%
2023-01-12	0.0006598	0.0006644	0.0006336	0.0006520	-1.167%	4,111	-44.724%
2023-01-11	0.0006458	0.0006625	0.0006367	0.0006597	+1.602%	867	-45.369%
2023-01-10	0.0006465	0.0006501	0.0006345	0.0006493	+0.480%	938	-44.494%
2023-01-09	0.0006185	0.0006683	0.0006178	0.0006462	+5.073%	1,836	-44.228%
2023-01-08	0.0006010	0.0006191	0.0005915	0.0006150	+2.041%	597	-41.398%
2023-01-07	0.0006063	0.0006110	0.0005997	0.0006027	-0.232%	556	-40.202%
2023-01-06	0.0005999	0.0006054	0.0005919	0.0006041	+1.020%	452	-40.341%
2023-01-05	0.0006055	0.0006065	0.0005951	0.0005980	-1.548%	9,737	-39.732%
2023-01-04	0.0006083	0.0006212	0.0006006	0.0006074	-0.263%	526	-40.665%
2023-01-03	0.0005881	0.0006150	0.0005873	0.0006090	+3.695%	2,147	-40.821%
2023-01-02	0.0005693	0.0005974	0.0005670	0.0005873	+3.126%	456	-38.634%
2023-01-01	0.0005647	0.0005699	0.0005631	0.0005695	+0.779%	718	-36.716%
2022-12-31	0.0005652	0.0005692	0.0005611	0.0005651	+0.018%	221	-36.224%
2022-12-30	0.0005630	0.0005684	0.0005594	0.0005650	+0.391%	840	-36.212%
2022-12-29	0.0005525	0.0005641	0.0005487	0.0005628	+2.030%	1,008	-35.963%
2022-12-28	0.0005508	0.0005587	0.0005384	0.0005516	+0.236%	1,061	-34.663%
2022-12-27	0.0005426	0.0005579	0.0005414	0.0005503	+1.588%	1,644	-34.508%
2022-12-26	0.0005360	0.0005426	0.0005347	0.0005417	+1.139%	499	-33.469%
2022-12-25	0.0005322	0.0005414	0.0005287	0.0005356	+0.733%	855	-32.711%
2022-12-24	0.0005330	0.0005365	0.0005282	0.0005317	0.000%	917	-32.217%
2022-12-23	0.0005342	0.0005370	0.0005290	0.0005317	-0.393%	54	-32.217%
2022-12-22	0.0005277	0.0005342	0.0005236	0.0005338	+1.657%	1,202	-32.484%
2022-12-21	0.0005332	0.0005361	0.0005235	0.0005251	-0.775%	325	-31.365%
2022-12-20	0.0005263	0.0005329	0.0005235	0.0005292	+0.800%	406	-31.897%
2022-12-19	0.0005316	0.0005331	0.0005225	0.0005250	-1.055%	879	-31.352%
2022-12-18	0.0005259	0.0005323	0.0005259	0.0005306	+1.395%	161	-32.077%
2022-12-17	0.0005209	0.0005262	0.0005114	0.0005233	+1.395%	977	-31.129%
2022-12-16	0.0005450	0.0005461	0.0005111	0.0005161	-5.111%	885	-30.169%
2022-12-15	0.0005384	0.0005514	0.0005327	0.0005439	+0.890%	901	-33.738%
2022-12-14	0.0005488	0.0005588	0.0005362	0.0005391	-1.714%	790	-33.148%
2022-12-13	0.0005575	0.0005594	0.0005351	0.0005485	-1.861%	1,570	-34.294%
2022-12-12	0.0005588	0.0005698	0.0005539	0.0005589	+0.287%	3,717	-35.516%
2022-12-11	0.0005805	0.0005814	0.0005573	0.0005573	-4.195%	2,296	-35.331%
2022-12-10	0.0005702	0.0006026	0.0005641	0.0005817	+2.178%	7,346	-38.044%
2022-12-09	0.0005704	0.0005735	0.0005625	0.0005693	-0.140%	492	-36.694%
2022-12-08	0.0005707	0.0005746	0.0005670	0.0005701	-0.193%	497	-36.783%
2022-12-07	0.0005943	0.0005943	0.0005654	0.0005712	-4.032%	3,891	-36.905%
2022-12-06	0.0006066	0.0006084	0.0005909	0.0005952	-1.750%	605	-39.449%
2022-12-05	0.0006018	0.0006112	0.0005994	0.0006058	+0.983%	1,032	-40.508%
2022-12-04	0.0005936	0.0005999	0.0005930	0.0005999	+1.078%	2,300	-39.923%
2022-12-03	0.0006014	0.0006054	0.0005917	0.0005935	-1.982%	782	-39.275%
2022-12-02	0.0006057	0.0006088	0.0006005	0.0006055	+0.132%	1,046	-40.479%
2022-12-01	0.0006122	0.0006122	0.0005984	0.0006047	-0.934%	1,279	-40.400%
2022-11-30	0.0006241	0.0006285	0.0006101	0.0006104	-1.802%	1,060	-40.957%
2022-11-29	0.0006086	0.0006240	0.0006086	0.0006216	+1.969%	10,443	-42.021%
2022-11-28	0.0006046	0.0006096	0.0005876	0.0006096	+1.078%	2,548	-40.879%
2022-11-27	0.0006129	0.0006241	0.0006031	0.0006031	-1.871%	465	-40.242%
2022-11-26	0.0006080	0.0006329	0.0006080	0.0006146	+1.419%	1,504	-41.360%
2022-11-25	0.0006106	0.0006126	0.0005968	0.0006060	-1.077%	776	-40.528%
2022-11-24	0.0005947	0.0006151	0.0005915	0.0006126	+2.441%	2,067	-41.169%
2022-11-23	0.0005906	0.0006026	0.0005875	0.0005980	+1.425%	1,064	-39.732%
2022-11-22	0.0005730	0.0005918	0.0005579	0.0005896	+3.276%	3,473	-38.874%
2022-11-21	0.0005724	0.0005760	0.0005541	0.0005709	-0.592%	2,394	-36.872%
2022-11-20	0.0005947	0.0006017	0.0005736	0.0005743	-4.027%	1,573	-37.245%
2022-11-19	0.0005980	0.0005984	0.0005882	0.0005984	+0.167%	1,106	-39.773%
2022-11-18	0.0005944	0.0006098	0.0005910	0.0005974	+0.674%	1,818	-39.672%
2022-11-17	0.0006057	0.0006118	0.0005934	0.0005934	-2.546%	4,421	-39.265%
2022-11-16	0.0006229	0.0006276	0.0006070	0.0006089	-2.482%	2,498	-40.811%
2022-11-15	0.0006222	0.0006401	0.0006174	0.0006244	+0.483%	1,354	-42.281%
2022-11-14	0.0006227	0.0006338	0.0006029	0.0006214	-0.544%	1,880	-42.002%
2022-11-13	0.0006517	0.0006583	0.0006165	0.0006248	-4.025%	3,724	-42.318%
2022-11-12	0.0006825	0.0006842	0.0006468	0.0006510	-4.685%	3,057	-44.639%
2022-11-11	0.0006899	0.0007075	0.0006753	0.0006830	-1.329%	21,076	-47.233%
2022-11-10	0.0006138	0.0007038	0.0006052	0.0006922	+12.571%	15,268	-47.934%
2022-11-09	0.0006543	0.0006653	0.0005971	0.0006149	-6.151%	14,507	-41.389%
2022-11-08	0.0006944	0.0007003	0.0006412	0.0006552	-5.618%	37,161	-44.994%
2022-11-07	0.0006911	0.0007077	0.0006772	0.0006942	+0.332%	7,105	-48.084%
2022-11-06	0.0007218	0.0007223	0.0006896	0.0006919	-4.209%	2,986	-47.912%
2022-11-05	0.0007133	0.0007415	0.0007073	0.0007223	+1.632%	7,421	-50.104%
2022-11-04	0.0006689	0.0007305	0.0006649	0.0007107	+6.376%	12,795	-49.289%
2022-11-03	0.0006589	0.0006859	0.0006579	0.0006681	+1.059%	2,736	-46.056%
2022-11-02	0.0006869	0.0006942	0.0006468	0.0006611	-3.924%	5,021	-45.485%
2022-11-01	0.0007002	0.0007058	0.0006766	0.0006881	-1.588%	2,156	-47.624%
2022-10-31	0.0006771	0.0007098	0.0006739	0.0006992	+3.417%	6,381	-48.455%
2022-10-30	0.0006473	0.0006831	0.0006424	0.0006761	+4.562%	4,163	-46.694%
2022-10-29	0.0006590	0.0006722	0.0006432	0.0006466	-1.777%	6,362	-44.262%
2022-10-28	0.0006229	0.0006805	0.0006224	0.0006583	+5.548%	27,020	-45.253%
2022-10-27	0.0005933	0.0006415	0.0005933	0.0006237	+5.266%	6,496	-42.216%
2022-10-26	0.0005992	0.0006059	0.0005875	0.0005925	-0.969%	2,711	-39.173%
2022-10-25	0.0006022	0.0006145	0.0005905	0.0005983	-0.796%	2,454	-39.763%
2022-10-24	0.0006196	0.0006215	0.0006015	0.0006031	-2.506%	1,226	-40.242%
2022-10-23	0.0006119	0.0006193	0.0005980	0.0006186	+1.426%	1,898	-41.739%
2022-10-22	0.0006116	0.0006188	0.0005992	0.0006099	-0.716%	2,134	-40.908%
2022-10-21	0.0005963	0.0006145	0.0005813	0.0006143	+2.898%	51,611	-41.332%
2022-10-20	0.0006138	0.0006246	0.0005927	0.0005970	-3.037%	5,274	-39.631%
2022-10-19	0.0006494	0.0006535	0.0006133	0.0006157	-4.926%	1,983	-41.465%
2022-10-18	0.0006390	0.0006573	0.0006325	0.0006476	+1.568%	5,088	-44.348%
2022-10-17	0.0006071	0.0006384	0.0006065	0.0006376	+4.834%	47,933	-43.476%
2022-10-16	0.0006043	0.0006179	0.0006021	0.0006082	+0.562%	2,911	-40.743%
2022-10-15	0.0006077	0.0006120	0.0005991	0.0006048	-0.379%	1,165	-40.410%
2022-10-14	0.0005854	0.0006222	0.0005842	0.0006071	+3.354%	51,367	-40.636%
2022-10-13	0.0006116	0.0006162	0.0005687	0.0005874	-4.270%	11,013	-38.645%
2022-10-12	0.0006360	0.0006363	0.0006117	0.0006136	-3.824%	2,795	-41.265%
2022-10-11	0.0006486	0.0006535	0.0006378	0.0006380	-1.907%	2,991	-43.511%
2022-10-10	0.0006797	0.0006812	0.0006480	0.0006504	-4.465%	2,116	-44.588%
2022-10-09	0.0006779	0.0006808	0.0006723	0.0006808	+0.770%	1,032	-47.062%
2022-10-08	0.0006703	0.0006837	0.0006680	0.0006756	+0.911%	2,415	-46.655%
2022-10-07	0.0006497	0.0006695	0.0006428	0.0006695	+2.731%	3,308	-46.169%
2022-10-06	0.0006456	0.0006700	0.0004242	0.0006517	+1.322%	9,102	-44.698%
2022-10-05	0.0006426	0.0006480	0.0006342	0.0006432	+0.359%	2,386	-43.968%
2022-10-04	0.0006561	0.0006669	0.0006378	0.0006409	-2.287%	2,688	-43.767%
2022-10-03	0.0006275	0.0006609	0.0006219	0.0006559	+4.045%	6,256	-45.053%
2022-10-02	0.0006577	0.0006664	0.0006289	0.0006304	-3.990%	2,698	-42.830%
2022-10-01	0.0006710	0.0006760	0.0006504	0.0006566	-2.131%	1,743	-45.111%
2022-09-30	0.0006504	0.0006821	0.0006486	0.0006709	+2.851%	6,810	-46.281%
2022-09-29	0.0006680	0.0006680	0.0006487	0.0006523	-2.685%	3,632	-44.749%
2022-09-28	0.0007061	0.0007068	0.0006633	0.0006703	-5.392%	6,225	-46.233%
2022-09-27	0.0007209	0.0007290	0.0006940	0.0007085	-1.584%	10,948	-49.132%
2022-09-26	0.0007425	0.0007726	0.0007199	0.0007199	-3.148%	14,284	-49.937%
2022-09-25	0.0007204	0.0007785	0.0007185	0.0007433	+3.236%	10,527	-51.514%
2022-09-24	0.0007381	0.0007448	0.0007200	0.0007200	-2.200%	5,999	-49.944%
2022-09-23	0.0007529	0.0007871	0.0007187	0.0007362	-2.683%	18,096	-51.046%
2022-09-22	0.0007288	0.0007882	0.0007206	0.0007565	+4.273%	11,500	-52.360%
2022-09-21	0.0007378	0.0007651	0.0007091	0.0007255	-1.627%	17,970	-50.324%
2022-09-20	0.0007971	0.0008121	0.0007318	0.0007375	-7.824%	5,750	-51.132%
2022-09-19	0.0007539	0.0008465	0.0007534	0.0008001	+5.694%	16,425	-54.956%
2022-09-18	0.0008151	0.0008167	0.0007528	0.0007570	-7.773%	6,989	-52.391%
2022-09-17	0.0008409	0.0008519	0.0008066	0.0008208	-2.251%	6,826	-56.092%
2022-09-16	0.0007603	0.0008491	0.0007389	0.0008397	+10.749%	20,069	-57.080%
2022-09-15	0.0006864	0.0007822	0.0006625	0.0007582	+9.789%	12,164	-52.466%
2022-09-14	0.0006896	0.0007100	0.0006779	0.0006906	-0.231%	2,490	-47.813%
2022-09-13	0.0006934	0.0007224	0.0006826	0.0006922	-0.144%	12,289	-47.934%
2022-09-12	0.0007184	0.0007442	0.0006800	0.0006932	-3.776%	10,689	-48.009%
2022-09-11	0.0007404	0.0007588	0.0007104	0.0007204	-2.292%	3,097	-49.972%
2022-09-10	0.0007554	0.0007651	0.0007308	0.0007373	-2.280%	9,553	-51.119%
2022-09-09	0.0007224	0.0008195	0.0006819	0.0007545	+4.864%	42,109	-52.233%
2022-09-08	0.0006702	0.0007294	0.0006585	0.0007195	+7.180%	9,257	-49.910%
2022-09-07	0.0006259	0.0006836	0.0006206	0.0006713	+6.861%	47,628	-46.313%
2022-09-06	0.0006377	0.0006464	0.0006156	0.0006282	-1.798%	10,755	-42.630%
2022-09-05	0.0006534	0.0006681	0.0006327	0.0006397	-1.569%	2,719	-43.661%
2022-09-04	0.0006380	0.0006566	0.0006265	0.0006499	+2.009%	4,943	-44.545%
2022-09-03	0.0006305	0.0006461	0.0006134	0.0006371	+0.664%	1,897	-43.431%
2022-09-02	0.0006305	0.0006425	0.0006136	0.0006329	+0.127%	1,887	-43.056%
2022-09-01	0.0005930	0.0006381	0.0005781	0.0006321	+7.281%	8,944	-42.984%
2022-08-31	0.0006029	0.0006095	0.0005813	0.0005892	-1.882%	4,431	-38.832%
2022-08-30	0.0005660	0.0006109	0.0005622	0.0006005	+6.509%	7,442	-39.983%
2022-08-29	0.0005386	0.0005760	0.0005195	0.0005638	+5.304%	5,210	-36.077%
2022-08-28	0.0005554	0.0005698	0.0005354	0.0005354	-3.964%	2,919	-32.686%
2022-08-27	0.0005659	0.0005670	0.0005350	0.0005575	-2.159%	8,087	-35.354%
2022-08-26	0.0005919	0.0006057	0.0005596	0.0005698	-4.508%	23,095	-36.750%
2022-08-25	0.0006076	0.0006186	0.0005809	0.0005967	-2.020%	18,181	-39.601%
2022-08-24	0.0005629	0.0006191	0.0005444	0.0006090	+8.094%	44,806	-40.821%
2022-08-23	0.0005174	0.0005725	0.0005142	0.0005634	+8.325%	13,051	-36.031%
2022-08-22	0.0004925	0.0005201	0.0004799	0.0005201	+4.901%	6,740	-30.706%
2022-08-21	0.0004842	0.0004995	0.0004836	0.0004958	+2.608%	1,848	-27.309%
2022-08-20	0.0005165	0.0005201	0.0004799	0.0004832	-6.754%	2,565	-25.414%
2022-08-19	0.0004925	0.0005201	0.0004700	0.0005182	+4.371%	10,020	-30.452%
2022-08-18	0.0005048	0.0005222	0.0004920	0.0004965	-1.155%	8,341	-27.412%
2022-08-17	0.0004787	0.0005111	0.0004787	0.0005023	+5.459%	7,288	-28.250%
2022-08-16	0.0004726	0.0004844	0.0004666	0.0004763	+0.591%	5,109	-24.333%
2022-08-15	0.0004763	0.0004801	0.0004679	0.0004735	-0.692%	1,074	-23.886%
2022-08-14	0.0004860	0.0004903	0.0004727	0.0004768	-2.034%	701	-24.413%
2022-08-13	0.0004953	0.0005031	0.0004867	0.0004867	-1.597%	3,677	-25.950%
2022-08-12	0.0004908	0.0004946	0.0004843	0.0004946	+0.795%	1,747	-27.133%
2022-08-11	0.0004989	0.0005010	0.0004843	0.0004907	-1.781%	3,041	-26.554%
2022-08-10	0.0004916	0.0005029	0.0004637	0.0004996	+1.545%	21,571	-27.862%
2022-08-09	0.0004960	0.0005125	0.0004824	0.0004920	-0.766%	5,160	-26.748%
2022-08-08	0.0004903	0.0005029	0.0004838	0.0004958	+1.060%	35,344	-27.309%
2022-08-07	0.0004621	0.0004983	0.0004578	0.0004906	+5.710%	6,449	-26.539%
2022-08-06	0.0004725	0.0004731	0.0004600	0.0004641	-1.611%	7,040	-22.344%
2022-08-05	0.0004572	0.0004725	0.0004553	0.0004717	+2.924%	1,203	-23.596%
2022-08-04	0.0004450	0.0004596	0.0004450	0.0004583	+2.827%	1,794	-21.362%
2022-08-03	0.0004309	0.0004485	0.0004242	0.0004457	+3.315%	1,386	-19.138%
2022-08-02	0.0004468	0.0004493	0.0004288	0.0004314	-3.984%	1,825	-16.458%
2022-08-01	0.0004458	0.0004606	0.0004376	0.0004493	+1.057%	12,630	-19.786%
2022-07-31	0.0004527	0.0004632	0.0004417	0.0004446	-1.746%	4,309	-18.938%
2022-07-30	0.0004716	0.0004774	0.0004446	0.0004525	-3.744%	5,619	-20.354%
2022-07-29	0.0004571	0.0004790	0.0004400	0.0004701	+2.912%	15,206	-23.335%
2022-07-28	0.0004473	0.0004735	0.0004390	0.0004568	+1.331%	40,210	-21.103%
2022-07-27	0.0004333	0.0004508	0.0004274	0.0004508	+4.039%	15,940	-20.053%
2022-07-26	0.0004211	0.0004594	0.0004120	0.0004333	+2.922%	18,150	-16.824%
2022-07-25	0.0004414	0.0004423	0.0004184	0.0004210	-4.686%	11,420	-14.394%
2022-07-24	0.0004513	0.0004543	0.0004415	0.0004417	-2.279%	3,754	-18.406%
2022-07-23	0.0004693	0.0004888	0.0004423	0.0004520	-3.419%	6,911	-20.265%
2022-07-22	0.0004774	0.0004862	0.0004505	0.0004680	-2.113%	9,720	-22.991%
2022-07-21	0.0004170	0.0004905	0.0004152	0.0004781	+14.323%	40,781	-24.618%
2022-07-20	0.0004501	0.0004573	0.0004158	0.0004182	-6.756%	10,499	-13.821%
2022-07-19	0.0004295	0.0004680	0.0004220	0.0004485	+5.306%	22,628	-19.643%
2022-07-18	0.0004273	0.0004443	0.0004255	0.0004259	-0.653%	6,063	-15.379%
2022-07-17	0.0004360	0.0004360	0.0004223	0.0004287	-1.652%	3,599	-15.932%
2022-07-16	0.0004341	0.0004392	0.0004270	0.0004359	+0.276%	3,171	-17.320%
2022-07-15	0.0004361	0.0004518	0.0004314	0.0004347	-0.458%	7,652	-17.092%
2022-07-14	0.0004061	0.0004395	0.0004003	0.0004367	+7.245%	13,827	-17.472%
2022-07-13	0.0004055	0.0004079	0.0003907	0.0004072	+0.518%	7,866	-11.493%
2022-07-12	0.0004082	0.0004227	0.0003993	0.0004051	-1.243%	6,380	-11.034%
2022-07-11	0.0004207	0.0004450	0.0004098	0.0004102	-2.773%	6,788	-12.140%
2022-07-10	0.0004162	0.0004230	0.0004063	0.0004219	+1.297%	6,552	-14.577%
2022-07-09	0.0004182	0.0004313	0.0004153	0.0004165	+0.750%	3,354	-13.469%
2022-07-08	0.0004341	0.0004442	0.0004133	0.0004134	-4.659%	3,981	-12.821%
2022-07-07	0.0004332	0.0004545	0.0004261	0.0004336	-0.069%	8,645	-16.882%
2022-07-06	0.0004417	0.0004663	0.0004319	0.0004339	-1.833%	28,502	-16.939%
2022-07-05	0.0004319	0.0004593	0.0004317	0.0004420	+2.244%	14,293	-18.462%
2022-07-04	0.0004214	0.0004464	0.0004125	0.0004323	+2.831%	11,045	-16.632%
2022-07-03	0.0004183	0.0004311	0.0004053	0.0004204	+0.310%	20,290	-14.272%
2022-07-02	0.0004200	0.0004332	0.0004148	0.0004191	-0.119%	15,424	-14.006%
2022-07-01	0.0003789	0.0004281	0.0003715	0.0004196	+10.450%	42,075	-14.109%
2022-06-30	0.0003681	0.0003876	0.0003581	0.0003799	+3.713%	23,972	-5.133%
2022-06-29	0.0003647	0.0003695	0.0003527	0.0003663	+1.835%	6,553	-1.611%
2022-06-28	0.0003764	0.0003808	0.0003583	0.0003597	-3.901%	8,979	+0.195%
2022-06-27	0.0003834	0.0004047	0.0003743	0.0003743	-2.169%	3,227	-3.714%
2022-06-26	0.0004048	0.0004079	0.0003811	0.0003826	-5.414%	5,334	-5.802%
2022-06-25	0.0003886	0.0004097	0.0003816	0.0004045	+3.958%	11,460	-10.902%
2022-06-24	0.0003854	0.0004054	0.0003795	0.0003891	+0.517%	15,851	-7.376%
2022-06-23	0.0003550	0.0003938	0.0003530	0.0003871	+9.289%	31,829	-6.897%
2022-06-22	0.0003329	0.0003744	0.0003274	0.0003542	+5.511%	19,926	+1.750%
2022-06-21	0.0003308	0.0003359	0.0003255	0.0003357	+1.359%	4,075	+7.358%
2022-06-20	0.0003313	0.0003363	0.0003242	0.0003312	+0.272%	5,396	+8.816%
2022-06-19	0.0003206	0.0003366	0.0003185	0.0003303	+3.026%	24,968	+9.113%
2022-06-18	0.0003140	0.0003320	0.0003027	0.0003206	+2.200%	12,903	+12.414%
2022-06-17	0.0003099	0.0003150	0.0003079	0.0003137	+0.545%	4,333	+14.887%
2022-06-16	0.0003255	0.0003298	0.0003044	0.0003120	-3.793%	7,985	+15.513%
2022-06-15	0.0002882	0.0003258	0.0002861	0.0003243	+12.800%	41,486	+11.132%
2022-06-14	0.0002886	0.0003035	0.0002826	0.0002875	-0.759%	17,687	+25.357%
2022-06-13	0.0002659	0.0002897	0.0002465	0.0002897	+8.461%	10,974	+24.405%
2022-06-12	0.0002668	0.0002739	0.0002545	0.0002671	+0.641%	6,876	+34.931%
2022-06-11	0.0002802	0.0002842	0.0002609	0.0002654	-4.567%	3,540	+35.795%
2022-06-10	0.0002933	0.0002977	0.0002778	0.0002781	-4.825%	5,335	+29.594%
2022-06-09	0.0002887	0.0003000	0.0002877	0.0002922	+0.689%	7,156	+23.340%
2022-06-08	0.0002956	0.0003026	0.0002853	0.0002902	-2.059%	2,627	+24.190%
2022-06-07	0.0003021	0.0003045	0.0002881	0.0002963	-1.855%	8,872	+21.633%
2022-06-06	0.0003061	0.0003103	0.0002970	0.0003019	-1.597%	2,361	+19.377%
2022-06-05	0.0003092	0.0003113	0.0003050	0.0003068	-0.808%	1,803	+17.471%
2022-06-04	0.0003086	0.0003105	0.0003023	0.0003093	-0.032%	1,934	+16.521%

.dark-mode .R08YWL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R08YWL{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMBTCCosmos / Bitcoin (BINANCEUS:ATOMBTC)crypto

ATOMBTC
Cosmos / Bitcoin (BINANCEUS:ATOMBTC)
crypto