Dark

ASTRUSDT
ASTR / Tether USD
crypto OKX

Real-time

Jul 6, 2026 6:02:09 PM EDT

0.005276USDT+0.572%(+0.000030)1,540,328ASTR7,994USDT

0.005271Bid 0.005278Ask 0.000007Spread

Composite
0.005281 Huobi
0.005281 Binance
0.005278 OKX
0.005276 Binance.US
0.004947 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.005243	0.005309	0.005082	0.005276	+0.038%	1,531,873	0.000%
2026-07-05	0.005268	0.005282	0.005174	0.005274	+0.114%	776,713	+0.038%
2026-07-04	0.005246	0.005349	0.005192	0.005268	+0.419%	911,041	+0.152%
2026-07-03	0.005083	0.005288	0.005083	0.005246	+3.268%	526,312	+0.572%
2026-07-02	0.004969	0.005130	0.004965	0.005080	+2.523%	1,218,293	+3.858%
2026-07-01	0.004825	0.005009	0.004731	0.004955	+2.397%	1,662,207	+6.478%
2026-06-30	0.005076	0.005077	0.004808	0.004839	-4.725%	5,344,638	+9.031%
2026-06-29	0.005074	0.005161	0.005011	0.005079	+0.336%	1,199,952	+3.879%
2026-06-28	0.005024	0.005130	0.005000	0.005062	+0.977%	1,147,173	+4.228%
2026-06-27	0.005135	0.005157	0.004988	0.005013	-1.802%	2,527,446	+5.246%
2026-06-26	0.005064	0.005164	0.004931	0.005105	+0.571%	1,262,572	+3.350%
2026-06-25	0.005187	0.005258	0.004887	0.005076	-2.064%	1,644,877	+3.940%
2026-06-24	0.005253	0.005362	0.005047	0.005183	-1.314%	4,053,133	+1.794%
2026-06-23	0.005286	0.005351	0.005083	0.005252	-0.568%	3,872,734	+0.457%
2026-06-22	0.005445	0.005577	0.005270	0.005282	-2.815%	2,866,810	-0.114%
2026-06-21	0.005389	0.005592	0.005336	0.005435	+0.648%	5,203,231	-2.925%
2026-06-20	0.005552	0.005633	0.005160	0.005400	-2.615%	23,735,663	-2.296%
2026-06-19	0.005689	0.005773	0.005532	0.005545	-2.377%	2,378,893	-4.851%
2026-06-18	0.005872	0.006307	0.005614	0.005680	-3.336%	11,142,800	-7.113%
2026-06-17	0.005783	0.005980	0.005711	0.005876	+1.784%	5,296,624	-10.211%
2026-06-16	0.005915	0.006022	0.005719	0.005773	-2.335%	3,128,772	-8.609%
2026-06-15	0.006020	0.006109	0.005870	0.005911	-2.087%	7,557,986	-10.743%
2026-06-14	0.005811	0.006110	0.005780	0.006037	+3.320%	5,041,257	-12.606%
2026-06-13	0.005881	0.005904	0.005631	0.005843	-0.832%	7,073,373	-9.704%
2026-06-12	0.006195	0.006734	0.005854	0.005892	-4.537%	43,955,213	-10.455%
2026-06-11	0.005400	0.007284	0.005400	0.006172	+17.116%	216,253,260	-14.517%
2026-06-10	0.005433	0.005502	0.005221	0.005270	-2.929%	898,299	+0.114%
2026-06-09	0.005659	0.005663	0.005359	0.005429	-4.115%	1,075,069	-2.818%
2026-06-08	0.005687	0.005818	0.005505	0.005662	-0.317%	1,176,725	-6.817%
2026-06-07	0.005628	0.005808	0.005482	0.005680	+1.429%	1,034,042	-7.113%
2026-06-06	0.005699	0.005765	0.005301	0.005600	-1.339%	1,703,136	-5.786%
2026-06-05	0.006348	0.006348	0.005526	0.005676	-10.417%	3,506,668	-7.047%
2026-06-04	0.006804	0.006820	0.006146	0.006336	-6.590%	5,111,857	-16.730%
2026-06-03	0.006807	0.007036	0.006676	0.006783	-0.309%	1,559,884	-22.217%
2026-06-02	0.007414	0.007415	0.006705	0.006804	-7.979%	1,703,459	-22.457%
2026-06-01	0.007474	0.007549	0.007222	0.007394	-1.137%	1,649,227	-28.645%
2026-05-31	0.007469	0.007561	0.007338	0.007479	+0.430%	591,690	-29.456%
2026-05-30	0.007428	0.007599	0.007406	0.007447	-0.174%	1,762,190	-29.153%
2026-05-29	0.007265	0.007460	0.007130	0.007460	+2.939%	1,240,076	-29.276%
2026-05-28	0.007409	0.007410	0.007031	0.007247	-2.094%	1,493,057	-27.197%
2026-05-27	0.007643	0.007679	0.007368	0.007402	-3.052%	946,789	-28.722%
2026-05-26	0.007801	0.007852	0.007593	0.007635	-2.751%	836,862	-30.897%
2026-05-25	0.007702	0.007938	0.007674	0.007851	+2.080%	1,135,198	-32.798%
2026-05-24	0.007979	0.007982	0.007592	0.007691	-3.440%	1,780,638	-31.400%
2026-05-23	0.007829	0.008108	0.007562	0.007965	+2.115%	1,058,162	-33.760%
2026-05-22	0.008036	0.008277	0.007800	0.007800	-3.142%	2,412,079	-32.359%
2026-05-21	0.007895	0.008090	0.007863	0.008053	+2.001%	1,697,927	-34.484%
2026-05-20	0.007708	0.007997	0.007683	0.007895	+2.439%	1,170,983	-33.173%
2026-05-19	0.007945	0.008021	0.007707	0.007707	-3.397%	869,555	-31.543%
2026-05-18	0.007938	0.008061	0.007749	0.007978	+0.517%	1,433,999	-33.868%
2026-05-17	0.008379	0.008437	0.007777	0.007937	-5.365%	407,751	-33.527%
2026-05-16	0.008682	0.008887	0.008313	0.008387	-3.686%	685,292	-37.093%
2026-05-15	0.008885	0.009128	0.008520	0.008708	-1.860%	2,357,875	-39.412%
2026-05-14	0.008806	0.008980	0.008679	0.008873	+0.967%	1,802,298	-40.539%
2026-05-13	0.009120	0.009281	0.008726	0.008788	-3.205%	1,221,679	-39.964%
2026-05-12	0.009270	0.009515	0.008978	0.009079	-2.176%	2,672,018	-41.888%
2026-05-11	0.009524	0.009533	0.008979	0.009281	-2.551%	2,215,014	-43.153%
2026-05-10	0.009188	0.009569	0.009156	0.009524	+3.264%	1,814,046	-44.603%
2026-05-09	0.009522	0.009589	0.009121	0.009223	-3.140%	1,696,884	-42.795%
2026-05-08	0.008868	0.009924	0.008808	0.009522	+7.339%	7,657,869	-44.591%
2026-05-07	0.008847	0.009011	0.008712	0.008871	-0.247%	1,018,542	-40.525%
2026-05-06	0.008744	0.009153	0.008744	0.008893	+1.704%	1,962,716	-40.672%
2026-05-05	0.008501	0.008877	0.008497	0.008744	+2.834%	3,369,323	-39.661%
2026-05-04	0.008498	0.008605	0.008390	0.008503	+0.035%	2,664,499	-37.951%
2026-05-03	0.008042	0.008668	0.007967	0.008500	+5.682%	8,123,097	-37.929%
2026-05-02	0.008028	0.008086	0.007938	0.008043	+0.174%	1,471,808	-34.403%
2026-05-01	0.008028	0.008146	0.008006	0.008029	-0.791%	486,405	-34.288%
2026-04-30	0.008132	0.008253	0.008010	0.008093	-0.210%	2,762,612	-34.808%
2026-04-29	0.008071	0.008280	0.007910	0.008110	+0.496%	945,342	-34.945%
2026-04-28	0.008128	0.008161	0.008004	0.008070	-1.164%	594,817	-34.622%
2026-04-27	0.008325	0.008451	0.007950	0.008165	-1.839%	968,253	-35.383%
2026-04-26	0.008219	0.008441	0.008171	0.008318	+1.229%	2,106,901	-36.571%
2026-04-25	0.008264	0.008343	0.008127	0.008217	-0.533%	1,327,246	-35.792%
2026-04-24	0.008395	0.008395	0.008218	0.008261	-1.655%	433,952	-36.134%
2026-04-23	0.008177	0.008408	0.008013	0.008400	+2.727%	1,073,334	-37.190%
2026-04-22	0.008421	0.008742	0.008177	0.008177	-2.201%	3,428,749	-35.478%
2026-04-21	0.008253	0.008431	0.008090	0.008361	+1.088%	3,083,142	-36.898%
2026-04-20	0.007825	0.008454	0.007825	0.008271	+6.434%	6,162,302	-36.211%
2026-04-19	0.007970	0.008135	0.007759	0.007771	-2.850%	2,001,507	-32.107%
2026-04-18	0.008170	0.008247	0.007960	0.007999	-2.105%	1,279,627	-34.042%
2026-04-17	0.008156	0.008467	0.007927	0.008171	+0.529%	10,560,896	-35.430%
2026-04-16	0.007720	0.008221	0.007662	0.008128	+5.312%	9,015,393	-35.089%
2026-04-15	0.007472	0.007746	0.007472	0.007718	+3.030%	6,532,589	-31.640%
2026-04-14	0.007782	0.007784	0.007435	0.007491	-3.653%	2,010,783	-29.569%
2026-04-13	0.007414	0.007816	0.007389	0.007775	+4.883%	1,831,292	-32.141%
2026-04-12	0.007648	0.007786	0.007362	0.007413	-2.908%	2,875,173	-28.828%
2026-04-11	0.007792	0.007792	0.007599	0.007635	-1.889%	778,368	-30.897%
2026-04-10	0.007578	0.007827	0.007569	0.007782	+2.692%	1,751,499	-32.203%
2026-04-09	0.007423	0.007687	0.007368	0.007578	+2.116%	1,985,533	-30.377%
2026-04-08	0.007605	0.007630	0.007407	0.007421	-2.599%	2,789,207	-28.904%
2026-04-07	0.007317	0.007639	0.007226	0.007619	+3.872%	2,043,393	-30.752%
2026-04-06	0.007402	0.007558	0.007303	0.007335	-0.811%	2,320,649	-28.071%
2026-04-05	0.007413	0.007449	0.007140	0.007395	+0.394%	1,880,495	-28.654%
2026-04-04	0.007225	0.007443	0.007168	0.007366	+2.419%	1,276,322	-28.374%
2026-04-03	0.007105	0.007266	0.006976	0.007192	+1.913%	1,117,067	-26.641%
2026-04-02	0.007487	0.007548	0.006940	0.007057	-5.301%	2,001,886	-25.237%
2026-04-01	0.007562	0.007603	0.007435	0.007452	-1.298%	2,292,871	-29.200%
2026-03-31	0.007288	0.007610	0.007157	0.007550	+3.623%	3,291,728	-30.119%
2026-03-30	0.007217	0.007550	0.007217	0.007286	+0.956%	3,250,086	-27.587%
2026-03-29	0.007313	0.007493	0.007082	0.007217	-1.474%	3,520,144	-26.895%
2026-03-28	0.007480	0.007614	0.007270	0.007325	-2.072%	6,778,394	-27.973%
2026-03-27	0.007818	0.008042	0.007468	0.007480	-4.360%	6,643,304	-29.465%
2026-03-26	0.008528	0.008697	0.007697	0.007821	-8.021%	7,202,644	-32.541%
2026-03-25	0.008059	0.008954	0.007990	0.008503	+5.483%	13,215,569	-37.951%
2026-03-24	0.008153	0.008173	0.007900	0.008061	-0.395%	1,292,119	-34.549%
2026-03-23	0.007648	0.008275	0.007638	0.008093	+5.022%	5,772,954	-34.808%
2026-03-22	0.007879	0.008058	0.007621	0.007706	-2.134%	3,294,008	-31.534%
2026-03-21	0.008136	0.008367	0.007796	0.007874	-3.041%	8,667,891	-32.995%
2026-03-20	0.007536	0.008304	0.007536	0.008121	+7.591%	17,637,765	-35.033%
2026-03-19	0.007692	0.007753	0.007397	0.007548	-2.139%	3,217,472	-30.101%
2026-03-18	0.008071	0.008427	0.007596	0.007713	-4.554%	12,435,961	-31.596%
2026-03-17	0.007925	0.008746	0.007882	0.008081	+2.330%	21,468,529	-34.711%
2026-03-16	0.007500	0.008178	0.007466	0.007897	+5.660%	9,616,377	-33.190%
2026-03-15	0.007324	0.007565	0.007324	0.007474	+1.867%	3,170,816	-29.409%
2026-03-14	0.007473	0.007489	0.007294	0.007337	-1.938%	1,734,658	-28.091%
2026-03-13	0.007550	0.007660	0.007439	0.007482	-0.914%	7,917,649	-29.484%
2026-03-12	0.007645	0.007653	0.007430	0.007551	-1.333%	9,800,370	-30.128%
2026-03-11	0.007579	0.007747	0.007300	0.007653	+0.923%	11,849,386	-31.060%
2026-03-10	0.007634	0.007850	0.007564	0.007583	-0.420%	3,968,750	-30.423%
2026-03-09	0.008030	0.008131	0.007615	0.007615	-4.298%	6,902,145	-30.716%
2026-03-08	0.007707	0.008136	0.007545	0.007957	+3.311%	13,931,588	-33.694%
2026-03-07	0.007515	0.008208	0.007420	0.007702	+2.488%	15,963,029	-31.498%
2026-03-06	0.007393	0.008186	0.007368	0.007515	+1.829%	12,950,225	-29.794%
2026-03-05	0.007308	0.007628	0.007238	0.007380	+1.068%	4,788,362	-28.509%
2026-03-04	0.007090	0.007449	0.006971	0.007302	+2.831%	2,223,065	-27.746%
2026-03-03	0.007162	0.007384	0.006950	0.007101	-0.866%	1,535,011	-25.701%
2026-03-02	0.007070	0.007380	0.006982	0.007163	+1.287%	1,957,962	-26.344%
2026-03-01	0.007338	0.007518	0.006885	0.007072	-3.467%	2,153,758	-25.396%
2026-02-28	0.007331	0.007407	0.006859	0.007326	-0.068%	2,045,310	-27.983%
2026-02-27	0.007479	0.007698	0.007205	0.007331	-2.292%	2,048,961	-28.032%
2026-02-26	0.007619	0.007686	0.007161	0.007503	-1.133%	4,132,473	-29.681%
2026-02-25	0.007172	0.007892	0.007172	0.007589	+5.814%	2,127,368	-30.478%
2026-02-24	0.007077	0.007251	0.006939	0.007172	+1.357%	976,142	-26.436%
2026-02-23	0.007303	0.007395	0.006936	0.007076	-3.294%	4,135,584	-25.438%
2026-02-22	0.007538	0.007540	0.007237	0.007317	-3.686%	828,506	-27.894%
2026-02-21	0.007550	0.007792	0.007547	0.007597	+1.078%	1,019,802	-30.552%
2026-02-20	0.007449	0.007569	0.007280	0.007516	+1.335%	421,928	-29.803%
2026-02-19	0.007529	0.007669	0.007250	0.007417	-1.501%	576,669	-28.866%
2026-02-18	0.007742	0.007920	0.007495	0.007530	-3.001%	1,425,374	-29.934%
2026-02-17	0.007980	0.007980	0.007674	0.007763	-2.999%	1,483,211	-32.037%
2026-02-16	0.007990	0.008073	0.007768	0.008003	+0.464%	1,287,562	-34.075%
2026-02-15	0.008317	0.008366	0.007798	0.007966	-4.827%	1,603,737	-33.769%
2026-02-14	0.008113	0.008472	0.008078	0.008370	+3.092%	1,698,436	-36.965%
2026-02-13	0.007719	0.008242	0.007546	0.008119	+5.647%	2,988,595	-35.017%
2026-02-12	0.007447	0.008193	0.007447	0.007685	+3.210%	4,151,967	-31.347%
2026-02-11	0.007395	0.007579	0.007113	0.007446	+0.840%	1,976,631	-29.143%
2026-02-10	0.007666	0.007759	0.007360	0.007384	-3.704%	1,808,123	-28.548%
2026-02-09	0.007698	0.007790	0.007352	0.007668	-0.686%	2,175,024	-31.195%
2026-02-08	0.008091	0.008091	0.007640	0.007721	-3.992%	2,713,087	-31.667%
2026-02-07	0.007889	0.008105	0.007450	0.008042	+2.108%	3,535,113	-34.394%
2026-02-06	0.007070	0.008121	0.006470	0.007876	+11.843%	12,282,407	-33.012%
2026-02-05	0.008421	0.008941	0.006933	0.007042	-16.236%	24,161,729	-25.078%
2026-02-04	0.008699	0.008699	0.008190	0.008407	-3.346%	11,855,488	-37.243%
2026-02-03	0.008220	0.009239	0.008181	0.008698	+5.867%	51,222,136	-39.342%
2026-02-02	0.008130	0.008740	0.008020	0.008216	+0.440%	24,308,507	-35.784%
2026-02-01	0.008270	0.012280	0.008120	0.008180	-0.969%	68,570,596	-35.501%
2026-01-31	0.009430	0.009480	0.007820	0.008260	-12.500%	80,160,546	-36.126%
2026-01-30	0.009940	0.009950	0.009280	0.009440	-5.030%	12,354,704	-44.110%
2026-01-29	0.011520	0.011520	0.009880	0.009940	-13.415%	10,563,161	-46.922%
2026-01-28	0.011560	0.011850	0.011220	0.011480	-0.778%	7,937,546	-54.042%
2026-01-27	0.011050	0.012330	0.010700	0.011570	+4.801%	20,805,456	-54.399%
2026-01-26	0.010910	0.013870	0.010710	0.011040	+1.284%	48,788,425	-52.210%
2026-01-25	0.010330	0.011510	0.010260	0.010900	+5.620%	14,637,919	-51.596%
2026-01-24	0.010320	0.010440	0.010160	0.010320	+0.292%	1,045,453	-48.876%
2026-01-23	0.010140	0.010490	0.010130	0.010290	+1.579%	1,727,849	-48.727%
2026-01-22	0.010060	0.010540	0.010010	0.010130	+1.300%	2,545,968	-47.917%
2026-01-21	0.009920	0.010230	0.009740	0.010000	+1.215%	2,545,530	-47.240%
2026-01-20	0.010730	0.010740	0.009860	0.009880	-8.007%	2,909,192	-46.599%
2026-01-19	0.011110	0.011110	0.010170	0.010740	-3.417%	4,311,335	-50.875%
2026-01-18	0.011560	0.011690	0.011120	0.011120	-3.806%	1,665,890	-52.554%
2026-01-17	0.011130	0.011970	0.011000	0.011560	+4.144%	4,847,019	-54.360%
2026-01-16	0.010920	0.011140	0.010860	0.011100	+1.742%	1,071,084	-52.468%
2026-01-15	0.011370	0.011400	0.010800	0.010910	-4.298%	1,268,765	-51.641%
2026-01-14	0.011660	0.011750	0.011370	0.011400	-2.146%	2,400,150	-53.719%
2026-01-13	0.010730	0.011760	0.010690	0.011650	+8.675%	3,217,866	-54.712%
2026-01-12	0.010950	0.011120	0.010600	0.010720	-1.742%	1,305,125	-50.784%
2026-01-11	0.011010	0.011520	0.010780	0.010910	-0.818%	4,392,393	-51.641%
2026-01-10	0.010800	0.011240	0.010630	0.011000	+1.852%	1,497,888	-52.036%
2026-01-09	0.010850	0.010970	0.010630	0.010800	-0.552%	1,299,498	-51.148%
2026-01-08	0.010800	0.011070	0.010630	0.010860	+0.463%	1,696,139	-51.418%
2026-01-07	0.011270	0.011280	0.010720	0.010810	-3.654%	2,142,030	-51.193%
2026-01-06	0.011240	0.011520	0.010820	0.011220	-0.089%	2,102,612	-52.977%
2026-01-05	0.011070	0.011360	0.010760	0.011230	+1.445%	2,393,230	-53.019%
2026-01-04	0.010750	0.011330	0.010740	0.011070	+3.265%	2,576,989	-52.340%
2026-01-03	0.010810	0.010840	0.010490	0.010720	-0.741%	918,583	-50.784%
2026-01-02	0.010190	0.010850	0.010150	0.010800	+6.195%	3,705,910	-51.148%
2026-01-01	0.009590	0.010210	0.009550	0.010170	+6.270%	709,613	-48.122%
2025-12-31	0.009870	0.009880	0.009480	0.009570	-3.236%	3,809,437	-44.869%
2025-12-30	0.009840	0.009980	0.009710	0.009890	+0.406%	850,559	-46.653%
2025-12-29	0.010060	0.010280	0.009820	0.009850	-1.990%	1,796,338	-46.437%
2025-12-28	0.010240	0.010290	0.009990	0.010050	-1.663%	1,191,449	-47.502%
2025-12-27	0.009940	0.010240	0.009900	0.010220	+2.817%	808,411	-48.376%
2025-12-26	0.009870	0.010160	0.009830	0.009940	+0.607%	682,278	-46.922%
2025-12-25	0.010000	0.010180	0.009870	0.009880	-0.704%	587,668	-46.599%
2025-12-24	0.009960	0.010000	0.009660	0.009950	0.000%	1,342,708	-46.975%
2025-12-23	0.010080	0.010170	0.009730	0.009950	-1.388%	1,300,541	-46.975%
2025-12-22	0.010110	0.010260	0.009970	0.010090	+0.099%	1,082,883	-47.711%
2025-12-21	0.010190	0.010460	0.009970	0.010080	-1.176%	5,063,697	-47.659%
2025-12-20	0.010130	0.010290	0.010130	0.010200	+0.394%	738,343	-48.275%
2025-12-19	0.009720	0.010220	0.009610	0.010160	+4.634%	1,816,084	-48.071%
2025-12-18	0.010220	0.010320	0.009510	0.009710	-4.804%	3,260,186	-45.664%
2025-12-17	0.010860	0.010930	0.010160	0.010200	-6.077%	3,332,048	-48.275%
2025-12-16	0.011080	0.011090	0.010750	0.010860	-2.162%	4,012,524	-51.418%
2025-12-15	0.011740	0.011980	0.010860	0.011100	-5.290%	5,163,898	-52.468%
2025-12-14	0.012170	0.012230	0.011610	0.011720	-3.777%	1,419,788	-54.983%
2025-12-13	0.012100	0.012360	0.012060	0.012180	+0.911%	2,259,437	-56.683%
2025-12-12	0.012390	0.012480	0.011850	0.012070	-3.285%	2,197,236	-56.288%
2025-12-11	0.012720	0.012720	0.012180	0.012480	-2.194%	3,010,042	-57.724%
2025-12-10	0.013080	0.013180	0.012690	0.012760	-2.446%	3,592,611	-58.652%
2025-12-09	0.012540	0.013170	0.012270	0.013080	+4.473%	2,315,151	-59.664%
2025-12-08	0.012340	0.012810	0.012320	0.012520	+1.459%	3,070,211	-57.859%
2025-12-07	0.012620	0.012680	0.012020	0.012340	-2.219%	4,123,521	-57.245%
2025-12-06	0.012470	0.012690	0.012440	0.012620	+1.284%	5,366,393	-58.193%
2025-12-05	0.013170	0.013270	0.012410	0.012460	-5.319%	3,100,352	-57.657%
2025-12-04	0.013560	0.013580	0.013010	0.013160	-2.878%	1,354,606	-59.909%
2025-12-03	0.013220	0.013630	0.013160	0.013550	+2.341%	2,552,670	-61.063%
2025-12-02	0.012660	0.013420	0.012390	0.013240	+4.499%	2,951,113	-60.151%
2025-12-01	0.013310	0.013310	0.012250	0.012670	-4.449%	8,155,824	-58.358%
2025-11-30	0.013630	0.013860	0.013260	0.013260	-2.643%	3,256,901	-60.211%
2025-11-29	0.013820	0.014030	0.013560	0.013620	-1.518%	2,909,245	-61.263%
2025-11-28	0.014450	0.014560	0.013760	0.013830	-4.423%	10,981,242	-61.851%
2025-11-27	0.013140	0.015260	0.013070	0.014470	+9.621%	28,742,616	-63.538%
2025-11-26	0.013150	0.013250	0.012770	0.013200	0.000%	1,450,158	-60.030%
2025-11-25	0.013040	0.013200	0.012670	0.013200	+1.538%	3,532,640	-60.030%
2025-11-24	0.012490	0.013170	0.012350	0.013000	+3.917%	2,728,899	-59.415%
2025-11-23	0.012470	0.012880	0.012390	0.012510	+0.240%	5,965,177	-57.826%
2025-11-22	0.012150	0.012560	0.011890	0.012480	+2.801%	6,168,216	-57.724%
2025-11-21	0.012780	0.012930	0.011550	0.012140	-4.485%	7,518,412	-56.540%
2025-11-20	0.013200	0.013600	0.012620	0.012710	-4.003%	3,299,035	-58.489%
2025-11-19	0.013450	0.013600	0.012580	0.013240	-1.488%	4,020,459	-60.151%
2025-11-18	0.013150	0.013680	0.013020	0.013440	+2.283%	4,010,147	-60.744%
2025-11-17	0.013340	0.014240	0.012930	0.013140	-1.647%	8,938,344	-59.848%
2025-11-16	0.013640	0.013820	0.012970	0.013360	-2.836%	4,753,828	-60.509%
2025-11-15	0.013410	0.013890	0.013410	0.013750	+2.079%	1,750,416	-61.629%
2025-11-14	0.014150	0.014210	0.013280	0.013470	-5.074%	5,465,147	-60.831%
2025-11-13	0.014870	0.015190	0.013870	0.014190	-4.251%	3,368,593	-62.819%
2025-11-12	0.015230	0.015720	0.014600	0.014820	-2.243%	4,773,217	-64.399%
2025-11-11	0.015920	0.016860	0.015150	0.015160	-4.654%	11,278,420	-65.198%
2025-11-10	0.015680	0.015970	0.015440	0.015900	+1.017%	7,104,577	-66.818%
2025-11-09	0.015890	0.015890	0.015260	0.015740	-0.944%	3,511,397	-66.480%
2025-11-08	0.016110	0.016440	0.015340	0.015890	-1.182%	5,216,234	-66.797%
2025-11-07	0.014370	0.016330	0.014330	0.016080	+12.212%	6,815,630	-67.189%
2025-11-06	0.014510	0.014810	0.013950	0.014330	-1.376%	5,326,806	-63.182%
2025-11-05	0.013980	0.014540	0.013250	0.014530	+3.934%	5,389,830	-63.689%
2025-11-04	0.014890	0.015100	0.013300	0.013980	-6.174%	15,022,565	-62.260%
2025-11-03	0.016910	0.017060	0.014370	0.014900	-11.939%	9,438,849	-64.591%
2025-11-02	0.016790	0.017360	0.016420	0.016920	+0.535%	4,653,861	-68.818%
2025-11-01	0.016390	0.017040	0.016170	0.016830	+2.622%	1,614,141	-68.651%
2025-10-31	0.016260	0.016470	0.016010	0.016400	+0.675%	2,766,867	-67.829%
2025-10-30	0.017730	0.017940	0.015860	0.016290	-8.329%	8,345,777	-67.612%
2025-10-29	0.017400	0.017860	0.016940	0.017770	+2.244%	5,497,043	-70.310%
2025-10-28	0.017770	0.018100	0.017170	0.017380	-2.305%	3,932,134	-69.643%
2025-10-27	0.018190	0.018350	0.017700	0.017790	-1.983%	2,834,243	-70.343%
2025-10-26	0.017580	0.018330	0.017440	0.018150	+3.419%	1,928,599	-70.931%
2025-10-25	0.017590	0.017620	0.017350	0.017550	-0.397%	1,652,349	-69.937%
2025-10-24	0.017430	0.017770	0.017260	0.017620	+0.974%	3,861,079	-70.057%
2025-10-23	0.017050	0.017650	0.017030	0.017450	+2.106%	5,732,817	-69.765%
2025-10-22	0.017530	0.017760	0.016620	0.017090	-2.677%	21,383,468	-69.128%
2025-10-21	0.018090	0.018730	0.017440	0.017560	-2.930%	20,752,362	-69.954%
2025-10-20	0.018010	0.018510	0.017720	0.018090	+0.277%	16,384,135	-70.835%
2025-10-19	0.017760	0.018400	0.017510	0.018040	+1.577%	12,041,449	-70.754%
2025-10-18	0.017790	0.018130	0.017510	0.017760	-0.225%	7,296,973	-70.293%
2025-10-17	0.018300	0.018460	0.016890	0.017800	-2.573%	23,247,184	-70.360%
2025-10-16	0.018940	0.019260	0.017980	0.018270	-3.436%	37,918,178	-71.122%
2025-10-15	0.019980	0.020340	0.018570	0.018920	-5.210%	34,745,290	-72.114%
2025-10-14	0.021200	0.021270	0.018930	0.019960	-5.760%	59,329,675	-73.567%
2025-10-13	0.020320	0.021410	0.020100	0.021180	+4.232%	53,267,246	-75.090%
2025-10-12	0.018640	0.020620	0.018130	0.020320	+8.721%	75,801,977	-74.035%
2025-10-11	0.017720	0.019850	0.017540	0.018690	+5.236%	85,716,560	-71.771%
2025-10-10	0.025500	0.026100	0.008840	0.017760	-30.408%	156,890,656	-70.293%
2025-10-09	0.027620	0.027620	0.025200	0.025520	-7.536%	32,407,795	-79.326%
2025-10-08	0.027630	0.028900	0.025920	0.027600	-0.036%	74,991,917	-80.884%
2025-10-07	0.027950	0.029880	0.026500	0.027610	-1.181%	136,762,784	-80.891%
2025-10-06	0.024670	0.031570	0.024190	0.027940	+13.209%	251,638,842	-81.117%
2025-10-05	0.023080	0.025910	0.022980	0.024680	+6.701%	42,844,051	-78.622%
2025-10-04	0.024100	0.024110	0.022850	0.023130	-4.025%	12,465,015	-77.190%
2025-10-03	0.022390	0.025960	0.022070	0.024100	+7.637%	32,850,501	-78.108%
2025-10-02	0.022240	0.022610	0.021570	0.022390	+0.629%	10,123,681	-76.436%
2025-10-01	0.021180	0.022250	0.020900	0.022250	+5.201%	8,711,055	-76.288%
2025-09-30	0.022310	0.022390	0.020350	0.021150	-5.242%	10,702,486	-75.054%
2025-09-29	0.022920	0.023020	0.022110	0.022320	-2.660%	8,019,887	-76.362%
2025-09-28	0.022620	0.023050	0.022090	0.022930	+1.370%	8,780,715	-76.991%
2025-09-27	0.022860	0.022880	0.022180	0.022620	-1.007%	5,395,037	-76.676%
2025-09-26	0.021180	0.023000	0.021120	0.022850	+8.089%	15,071,865	-76.910%
2025-09-25	0.022710	0.022750	0.020970	0.021140	-6.831%	21,077,033	-75.043%
2025-09-24	0.023050	0.023390	0.022360	0.022690	-1.647%	16,807,634	-76.747%
2025-09-23	0.022520	0.023470	0.022010	0.023070	+2.351%	17,944,289	-77.130%
2025-09-22	0.024900	0.024990	0.022170	0.022540	-9.623%	39,067,194	-76.593%
2025-09-21	0.024350	0.026470	0.024070	0.024940	+2.423%	58,386,799	-78.845%
2025-09-20	0.023560	0.024500	0.023390	0.024350	+3.222%	9,498,955	-78.333%
2025-09-19	0.024610	0.025160	0.023430	0.023590	-3.910%	12,202,339	-77.635%
2025-09-18	0.024270	0.024830	0.023890	0.024550	+1.112%	12,004,430	-78.509%
2025-09-17	0.023690	0.024420	0.022990	0.024280	+2.491%	13,528,199	-78.270%
2025-09-16	0.023500	0.023830	0.023180	0.023690	+0.723%	6,953,009	-77.729%
2025-09-15	0.024330	0.024610	0.023130	0.023520	-3.329%	7,964,776	-77.568%
2025-09-14	0.025320	0.025360	0.024070	0.024330	-3.948%	2,656,871	-78.315%
2025-09-13	0.024890	0.025490	0.024760	0.025330	+1.727%	7,442,032	-79.171%
2025-09-12	0.023930	0.024900	0.023840	0.024900	+4.097%	6,661,588	-78.811%
2025-09-11	0.024000	0.024170	0.023610	0.023920	-0.333%	9,593,751	-77.943%
2025-09-10	0.024010	0.024230	0.023650	0.024000	0.000%	17,482,504	-78.017%
2025-09-09	0.023800	0.024490	0.023600	0.024000	+0.883%	8,518,506	-78.017%
2025-09-08	0.023220	0.023860	0.023220	0.023790	+2.367%	4,035,244	-77.823%
2025-09-07	0.022860	0.023330	0.022830	0.023240	+1.529%	1,846,494	-77.298%
2025-09-06	0.023380	0.023420	0.022690	0.022890	-2.138%	2,958,529	-76.951%
2025-09-05	0.022650	0.023580	0.022590	0.023390	+3.267%	6,117,577	-77.443%
2025-09-04	0.023590	0.023600	0.022400	0.022650	-3.617%	2,514,187	-76.706%
2025-09-03	0.023370	0.023710	0.023160	0.023500	+0.642%	2,264,873	-77.549%
2025-09-02	0.022770	0.023400	0.022610	0.023350	+2.773%	3,555,829	-77.405%
2025-09-01	0.023480	0.023820	0.022440	0.022720	-3.237%	4,547,303	-76.778%
2025-08-31	0.024110	0.024420	0.023480	0.023480	-2.451%	3,580,337	-77.530%
2025-08-30	0.023870	0.024350	0.023610	0.024070	+0.585%	1,777,462	-78.081%
2025-08-29	0.025140	0.025450	0.023470	0.023930	-4.775%	9,412,659	-77.952%
2025-08-28	0.024110	0.025130	0.023870	0.025130	+4.317%	4,729,809	-79.005%
2025-08-27	0.024330	0.024690	0.023920	0.024090	-0.986%	5,595,323	-78.099%
2025-08-26	0.023770	0.024490	0.023560	0.024330	+1.884%	9,352,738	-78.315%
2025-08-25	0.026270	0.026670	0.023530	0.023880	-9.063%	13,067,499	-77.906%
2025-08-24	0.027620	0.027620	0.025900	0.026260	-4.752%	14,954,833	-79.909%
2025-08-23	0.026850	0.028440	0.026390	0.027570	+2.912%	15,656,916	-80.863%
2025-08-22	0.024400	0.026900	0.023940	0.026790	+9.840%	27,865,187	-80.306%
2025-08-21	0.024460	0.024770	0.024030	0.024390	-0.205%	8,896,177	-78.368%
2025-08-20	0.023400	0.024530	0.023170	0.024440	+4.803%	4,866,022	-78.412%
2025-08-19	0.023980	0.024460	0.023270	0.023320	-2.752%	9,538,230	-77.376%
2025-08-18	0.025170	0.025200	0.023740	0.023980	-4.652%	11,585,145	-77.998%
2025-08-17	0.025100	0.025470	0.024700	0.025150	+0.359%	6,311,715	-79.022%
2025-08-16	0.024430	0.025190	0.024390	0.025060	+2.411%	4,288,856	-78.947%
2025-08-15	0.024550	0.025210	0.023800	0.024470	-0.326%	8,339,551	-78.439%
2025-08-14	0.026650	0.027030	0.024350	0.024550	-7.880%	14,901,995	-78.509%
2025-08-13	0.026120	0.026800	0.025920	0.026650	+2.225%	11,141,685	-80.203%
2025-08-12	0.024430	0.026270	0.024300	0.026070	+6.539%	11,170,321	-79.762%
2025-08-11	0.025580	0.026010	0.024260	0.024470	-4.339%	8,084,051	-78.439%
2025-08-10	0.025720	0.026000	0.024830	0.025580	-0.312%	5,633,571	-79.375%
2025-08-09	0.025250	0.026020	0.024940	0.025660	+1.543%	4,383,819	-79.439%
2025-08-08	0.024460	0.025740	0.024220	0.025270	+3.354%	12,381,592	-79.121%
2025-08-07	0.023590	0.024450	0.023300	0.024450	+3.602%	4,746,421	-78.421%
2025-08-06	0.022970	0.023810	0.022640	0.023600	+2.787%	7,739,857	-77.644%
2025-08-05	0.023670	0.023740	0.022560	0.022960	-3.000%	4,383,538	-77.021%
2025-08-04	0.022990	0.023680	0.022900	0.023670	+2.958%	4,868,951	-77.710%
2025-08-03	0.022640	0.023140	0.022320	0.022990	+1.771%	1,978,712	-77.051%
2025-08-02	0.022760	0.023000	0.022120	0.022590	-0.660%	5,705,690	-76.645%
2025-08-01	0.023400	0.023680	0.022200	0.022740	-3.069%	12,291,906	-76.799%
2025-07-31	0.024450	0.024810	0.023400	0.023460	-4.049%	6,447,176	-77.511%
2025-07-30	0.024580	0.024790	0.023340	0.024450	-0.731%	6,257,872	-78.421%
2025-07-29	0.025090	0.025480	0.024190	0.024630	-1.441%	8,343,875	-78.579%
2025-07-28	0.026880	0.027210	0.024900	0.024990	-6.997%	5,842,851	-78.888%
2025-07-27	0.025950	0.026880	0.025880	0.026870	+3.665%	3,358,002	-80.365%
2025-07-26	0.026020	0.026300	0.025860	0.025920	-0.308%	2,711,046	-79.645%
2025-07-25	0.026090	0.026300	0.025030	0.026000	-0.269%	9,952,985	-79.708%
2025-07-24	0.026790	0.027040	0.025150	0.026070	-2.688%	9,590,767	-79.762%
2025-07-23	0.028460	0.028460	0.026130	0.026790	-5.835%	14,301,653	-80.306%
2025-07-22	0.028180	0.028500	0.026930	0.028450	+0.994%	14,231,690	-81.455%
2025-07-21	0.027350	0.028980	0.026840	0.028170	+2.961%	12,746,426	-81.271%
2025-07-20	0.025960	0.027600	0.025930	0.027360	+5.434%	8,845,064	-80.716%
2025-07-19	0.025650	0.026420	0.024960	0.025950	+1.249%	9,114,548	-79.669%
2025-07-18	0.025680	0.027180	0.025320	0.025630	-0.117%	14,103,754	-79.415%
2025-07-17	0.025960	0.026090	0.024820	0.025660	-1.079%	8,699,445	-79.439%
2025-07-16	0.025410	0.026300	0.024940	0.025940	+2.489%	5,129,780	-79.661%
2025-07-15	0.024910	0.025440	0.024050	0.025310	+1.728%	9,518,733	-79.154%
2025-07-14	0.025140	0.026190	0.024560	0.024880	-0.916%	9,788,062	-78.794%
2025-07-13	0.024620	0.025660	0.024450	0.025110	+2.239%	7,265,875	-78.988%
2025-07-12	0.024620	0.025800	0.024040	0.024560	-0.163%	10,330,435	-78.518%
2025-07-11	0.023800	0.025480	0.023430	0.024600	+3.710%	15,005,576	-78.553%
2025-07-10	0.022560	0.023850	0.022340	0.023720	+5.095%	4,565,835	-77.757%
2025-07-09	0.021870	0.022590	0.021730	0.022570	+3.342%	4,103,304	-76.624%
2025-07-08	0.021840	0.022010	0.021500	0.021840	+0.229%	10,334,618	-75.842%
2025-07-07	0.022120	0.022260	0.021650	0.021790	-1.447%	3,129,164	-75.787%
2025-07-06	0.022280	0.022400	0.021460	0.022110	-0.718%	10,090,618	-76.137%
2025-07-05	0.022740	0.022950	0.022000	0.022270	-2.110%	5,533,373	-76.309%
2025-07-04	0.023830	0.023980	0.022580	0.022750	-4.372%	7,723,443	-76.809%
2025-07-03	0.023700	0.024610	0.023630	0.023790	+0.422%	10,193,117	-77.823%
2025-07-02	0.021800	0.023910	0.021760	0.023690	+8.670%	3,826,318	-77.729%

.dark-mode .lWxMRn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lWxMRn{ color: #333333; background-color: white; border: 2px solid #333333; }ASTRUSDTASTR / Tether USDcrypto OKX

ASTRUSDT
ASTR / Tether USD
crypto OKX