Dark

ASTRUSDT
ASTR / Tether USD
crypto OKX

Real-time

Jul 12, 2025 3:06:16 AM EDT

0.025690USDT+5.503%(+0.001340)15,166,805ASTR377,981USDT

0.025690Bid 0.025700Ask 0.000010Spread

Composite
0.025699 Binance
0.025700 Huobi
0.025699 OKX
0.025690 Binance.US
0.025350 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.02462	0.02569	0.02419	0.02569	+4.431%	3,560,253	0.000%
2025-07-11	0.02380	0.02548	0.02343	0.02460	+3.710%	14,967,284	+4.431%
2025-07-10	0.02256	0.02385	0.02234	0.02372	+5.095%	4,562,646	+8.305%
2025-07-09	0.02187	0.02259	0.02173	0.02257	+3.342%	4,108,093	+13.824%
2025-07-08	0.02184	0.02201	0.02150	0.02184	+0.229%	10,235,619	+17.628%
2025-07-07	0.02212	0.02226	0.02165	0.02179	-1.447%	3,129,164	+17.898%
2025-07-06	0.02228	0.02240	0.02146	0.02211	-0.718%	10,090,618	+16.192%
2025-07-05	0.02274	0.02295	0.02200	0.02227	-2.110%	5,533,373	+15.357%
2025-07-04	0.02383	0.02398	0.02258	0.02275	-4.372%	7,723,443	+12.923%
2025-07-03	0.02370	0.02461	0.02363	0.02379	+0.422%	10,193,117	+7.987%
2025-07-02	0.02180	0.02391	0.02176	0.02369	+8.670%	3,826,318	+8.442%
2025-07-01	0.02301	0.02305	0.02167	0.02180	-5.300%	2,993,627	+17.844%
2025-06-30	0.02362	0.02366	0.02265	0.02302	-2.499%	3,961,300	+11.599%
2025-06-29	0.02292	0.02367	0.02264	0.02361	+2.876%	1,834,990	+8.810%
2025-06-28	0.02259	0.02296	0.02244	0.02295	+1.684%	874,259	+11.939%
2025-06-27	0.02224	0.02282	0.02204	0.02257	+1.896%	2,665,530	+13.824%
2025-06-26	0.02310	0.02354	0.02215	0.02215	-3.905%	4,262,069	+15.982%
2025-06-25	0.02404	0.02410	0.02296	0.02305	-4.078%	2,955,944	+11.453%
2025-06-24	0.02316	0.02403	0.02306	0.02403	+3.846%	4,611,841	+6.908%
2025-06-23	0.02154	0.02323	0.02140	0.02314	+7.428%	7,162,788	+11.020%
2025-06-22	0.02290	0.02307	0.02074	0.02154	-5.774%	8,331,007	+19.266%
2025-06-21	0.02384	0.02401	0.02230	0.02286	-4.070%	3,658,211	+12.380%
2025-06-20	0.02454	0.02471	0.02336	0.02383	-2.854%	4,640,288	+7.805%
2025-06-19	0.02481	0.02494	0.02413	0.02453	-1.089%	1,978,690	+4.729%
2025-06-18	0.02463	0.02492	0.02410	0.02480	+0.690%	3,282,836	+3.589%
2025-06-17	0.02541	0.02563	0.02432	0.02463	-2.955%	3,433,468	+4.304%
2025-06-16	0.02529	0.02626	0.02503	0.02538	+0.356%	3,342,892	+1.221%
2025-06-15	0.02483	0.02556	0.02476	0.02529	+1.853%	3,048,701	+1.582%
2025-06-14	0.02527	0.02527	0.02452	0.02483	-1.585%	2,538,451	+3.464%
2025-06-13	0.02569	0.02569	0.02421	0.02523	-1.752%	8,811,736	+1.823%
2025-06-12	0.02746	0.02748	0.02550	0.02568	-6.448%	8,344,327	+0.039%
2025-06-11	0.02837	0.02837	0.02724	0.02745	-3.106%	8,782,012	-6.412%
2025-06-10	0.02820	0.02871	0.02764	0.02833	+0.497%	9,464,435	-9.319%
2025-06-09	0.02709	0.02821	0.02688	0.02819	+4.292%	7,996,123	-8.868%
2025-06-08	0.02734	0.02758	0.02690	0.02703	-1.098%	5,834,337	-4.957%
2025-06-07	0.02636	0.02782	0.02634	0.02733	+3.719%	9,611,338	-6.001%
2025-06-06	0.02648	0.02712	0.02612	0.02635	-0.865%	5,815,838	-2.505%
2025-06-05	0.02751	0.02807	0.02553	0.02658	-3.205%	11,521,235	-3.348%
2025-06-04	0.02690	0.02820	0.02682	0.02746	+1.930%	7,865,584	-6.446%
2025-06-03	0.02694	0.02735	0.02676	0.02694	-0.074%	3,058,977	-4.640%
2025-06-02	0.02634	0.02705	0.02593	0.02696	+2.199%	3,471,800	-4.711%
2025-06-01	0.02588	0.02643	0.02536	0.02638	+1.853%	3,063,630	-2.616%
2025-05-31	0.02607	0.02609	0.02499	0.02590	-0.614%	9,948,214	-0.811%
2025-05-30	0.02834	0.02848	0.02581	0.02606	-8.013%	14,354,836	-1.420%
2025-05-29	0.02943	0.03032	0.02819	0.02833	-3.672%	13,063,333	-9.319%
2025-05-28	0.02953	0.02966	0.02850	0.02941	-0.339%	7,546,723	-12.649%
2025-05-27	0.02905	0.03017	0.02842	0.02951	+1.653%	6,103,787	-12.945%
2025-05-26	0.02957	0.02996	0.02881	0.02903	-1.793%	2,408,635	-11.505%
2025-05-25	0.02975	0.02990	0.02842	0.02956	-0.672%	5,115,565	-13.092%
2025-05-24	0.02928	0.03026	0.02922	0.02976	+1.709%	4,417,418	-13.676%
2025-05-23	0.03148	0.03203	0.02909	0.02926	-7.111%	12,007,747	-12.201%
2025-05-22	0.03049	0.03162	0.03045	0.03150	+3.279%	7,003,385	-18.444%
2025-05-21	0.03040	0.03104	0.02951	0.03050	+0.461%	10,834,497	-15.770%
2025-05-20	0.03035	0.03082	0.02946	0.03036	+0.198%	2,918,882	-15.382%
2025-05-19	0.03126	0.03128	0.02917	0.03030	-3.071%	7,097,584	-15.215%
2025-05-18	0.03022	0.03199	0.02964	0.03126	+3.819%	9,521,846	-17.818%
2025-05-17	0.03073	0.03084	0.02967	0.03011	-1.922%	7,463,108	-14.680%
2025-05-16	0.03097	0.03216	0.03043	0.03070	-0.904%	10,981,362	-16.319%
2025-05-15	0.03318	0.03353	0.03013	0.03098	-6.546%	15,441,287	-17.076%
2025-05-14	0.03409	0.03459	0.03272	0.03315	-2.672%	13,138,537	-22.504%
2025-05-13	0.03369	0.03489	0.03232	0.03406	+0.859%	21,758,870	-24.574%
2025-05-12	0.03099	0.03498	0.03063	0.03377	+8.935%	53,389,606	-23.927%
2025-05-11	0.03302	0.03322	0.03081	0.03100	-5.947%	12,423,119	-17.129%
2025-05-10	0.03152	0.03322	0.03120	0.03296	+4.901%	10,027,674	-22.057%
2025-05-09	0.03001	0.03162	0.02996	0.03142	+4.768%	13,299,478	-18.237%
2025-05-08	0.02681	0.03007	0.02673	0.02999	+12.112%	9,183,945	-14.338%
2025-05-07	0.02665	0.02693	0.02611	0.02675	+0.413%	4,430,880	-3.963%
2025-05-06	0.02720	0.02735	0.02570	0.02664	-2.167%	5,489,201	-3.566%
2025-05-05	0.02708	0.02754	0.02670	0.02723	+0.815%	4,315,375	-5.656%
2025-05-04	0.02753	0.02773	0.02674	0.02701	-2.209%	2,933,107	-4.887%
2025-05-03	0.02927	0.02929	0.02737	0.02762	-5.605%	2,789,680	-6.988%
2025-05-02	0.02938	0.02993	0.02888	0.02926	-0.205%	4,152,666	-12.201%
2025-05-01	0.02895	0.02980	0.02877	0.02932	+1.348%	4,100,879	-12.381%
2025-04-30	0.02898	0.02942	0.02783	0.02893	0.000%	6,664,019	-11.199%
2025-04-29	0.02911	0.02986	0.02866	0.02893	-0.687%	7,331,502	-11.199%
2025-04-28	0.02881	0.02954	0.02810	0.02913	+1.111%	7,212,236	-11.809%
2025-04-27	0.02996	0.03032	0.02866	0.02881	-3.678%	4,168,102	-10.830%
2025-04-26	0.02957	0.03039	0.02926	0.02991	+1.666%	5,859,602	-14.109%
2025-04-25	0.02921	0.02991	0.02865	0.02942	+0.961%	7,154,346	-12.678%
2025-04-24	0.02878	0.02919	0.02772	0.02914	+1.286%	7,682,080	-11.839%
2025-04-23	0.02875	0.02907	0.02785	0.02877	+0.209%	11,725,756	-10.706%
2025-04-22	0.02689	0.02883	0.02625	0.02871	+7.047%	9,560,297	-10.519%
2025-04-21	0.02729	0.02782	0.02669	0.02682	-1.614%	6,229,688	-4.213%
2025-04-20	0.02722	0.02773	0.02684	0.02726	-0.147%	3,955,188	-5.759%
2025-04-19	0.02637	0.02735	0.02637	0.02730	+3.645%	4,098,505	-5.897%
2025-04-18	0.02539	0.02676	0.02515	0.02634	+3.783%	4,079,133	-2.468%
2025-04-17	0.02523	0.02588	0.02469	0.02538	+0.595%	6,416,420	+1.221%
2025-04-16	0.02568	0.02608	0.02480	0.02523	-1.676%	8,048,551	+1.823%
2025-04-15	0.02637	0.02710	0.02564	0.02566	-2.322%	8,748,717	+0.117%
2025-04-14	0.02591	0.02682	0.02506	0.02627	+1.468%	11,421,802	-2.208%
2025-04-13	0.02666	0.02738	0.02565	0.02589	-2.852%	9,177,520	-0.772%
2025-04-12	0.02534	0.02713	0.02526	0.02665	+5.087%	13,497,627	-3.602%
2025-04-11	0.02413	0.02560	0.02413	0.02536	+4.923%	8,780,179	+1.301%
2025-04-10	0.02527	0.02560	0.02375	0.02417	-4.391%	10,639,416	+6.289%
2025-04-09	0.02242	0.02534	0.02129	0.02528	+12.606%	18,398,838	+1.622%
2025-04-08	0.02335	0.02404	0.02216	0.02245	-4.060%	11,867,087	+14.432%
2025-04-07	0.02308	0.02431	0.02086	0.02340	+1.211%	23,196,386	+9.786%
2025-04-06	0.02640	0.02675	0.02282	0.02312	-12.590%	10,757,512	+11.116%
2025-04-05	0.02677	0.02699	0.02609	0.02645	-1.232%	1,436,929	-2.873%
2025-04-04	0.02650	0.02710	0.02575	0.02678	+1.209%	8,585,055	-4.070%
2025-04-03	0.02690	0.02775	0.02520	0.02646	-1.927%	12,491,703	-2.910%
2025-04-02	0.02925	0.02945	0.02661	0.02698	-7.950%	11,649,637	-4.781%
2025-04-01	0.02923	0.03022	0.02904	0.02931	+0.446%	3,536,964	-12.351%
2025-03-31	0.02988	0.02995	0.02856	0.02918	-2.277%	5,177,759	-11.960%
2025-03-30	0.03006	0.03075	0.02963	0.02986	-0.632%	2,129,018	-13.965%
2025-03-29	0.03166	0.03183	0.02979	0.03005	-5.025%	4,041,509	-14.509%
2025-03-28	0.03377	0.03377	0.03112	0.03164	-6.363%	10,746,957	-18.805%
2025-03-27	0.03342	0.03440	0.03330	0.03379	+1.077%	5,636,353	-23.972%
2025-03-26	0.03467	0.03498	0.03322	0.03343	-3.577%	2,489,283	-23.153%
2025-03-25	0.03424	0.03496	0.03391	0.03467	+1.167%	6,026,543	-25.901%
2025-03-24	0.03263	0.03427	0.03220	0.03427	+4.962%	8,375,267	-25.036%
2025-03-23	0.03267	0.03312	0.03207	0.03265	+0.307%	2,238,630	-21.317%
2025-03-22	0.03252	0.03337	0.03250	0.03255	+0.092%	4,018,926	-21.075%
2025-03-21	0.03221	0.03252	0.03118	0.03252	+1.057%	4,620,923	-21.002%
2025-03-20	0.03327	0.03346	0.03200	0.03218	-3.247%	4,791,684	-20.168%
2025-03-19	0.03191	0.03338	0.03180	0.03326	+4.231%	7,021,750	-22.760%
2025-03-18	0.03199	0.03201	0.03093	0.03191	-0.250%	7,163,087	-19.492%
2025-03-17	0.03073	0.03228	0.03073	0.03199	+4.338%	5,924,674	-19.694%
2025-03-16	0.03184	0.03200	0.03047	0.03066	-3.736%	2,910,891	-16.210%
2025-03-15	0.03108	0.03208	0.03104	0.03185	+2.412%	1,599,079	-19.341%
2025-03-14	0.03047	0.03170	0.03040	0.03110	+2.101%	4,068,634	-17.395%
2025-03-13	0.03118	0.03141	0.02960	0.03046	-2.058%	4,219,865	-15.660%
2025-03-12	0.03024	0.03171	0.02949	0.03110	+2.946%	7,778,419	-17.395%
2025-03-11	0.02912	0.03073	0.02726	0.03021	+3.708%	8,425,586	-14.962%
2025-03-10	0.02986	0.03234	0.02862	0.02913	-2.216%	11,523,376	-11.809%
2025-03-09	0.03265	0.03285	0.02948	0.02979	-8.732%	5,890,305	-13.763%
2025-03-08	0.03298	0.03336	0.03215	0.03264	-1.091%	3,183,005	-21.293%
2025-03-07	0.03355	0.03426	0.03189	0.03300	-1.463%	6,962,132	-22.152%
2025-03-06	0.03459	0.03532	0.03320	0.03349	-3.152%	7,632,848	-23.291%
2025-03-05	0.03370	0.03478	0.03325	0.03458	+2.490%	7,415,301	-25.709%
2025-03-04	0.03401	0.03427	0.03160	0.03374	-0.998%	21,080,071	-23.859%
2025-03-03	0.03992	0.03992	0.03356	0.03408	-14.544%	17,793,646	-24.619%
2025-03-02	0.03744	0.04012	0.03680	0.03988	+6.318%	18,141,115	-35.582%
2025-03-01	0.03797	0.03832	0.03643	0.03751	-1.185%	7,046,435	-31.512%
2025-02-28	0.03892	0.03902	0.03524	0.03796	-2.542%	19,788,056	-32.323%
2025-02-27	0.03923	0.04040	0.03775	0.03895	-0.688%	12,235,575	-34.044%
2025-02-26	0.03851	0.04133	0.03766	0.03922	+1.764%	27,392,614	-34.498%
2025-02-25	0.03840	0.03932	0.03601	0.03854	+0.338%	26,691,031	-33.342%
2025-02-24	0.04328	0.04354	0.03772	0.03841	-11.273%	18,622,328	-33.116%
2025-02-23	0.04558	0.04570	0.04250	0.04329	-5.087%	12,098,276	-40.656%
2025-02-22	0.04301	0.04620	0.04200	0.04561	+6.169%	17,067,373	-43.675%
2025-02-21	0.04199	0.04823	0.04133	0.04296	+2.481%	61,736,317	-40.200%
2025-02-20	0.03973	0.04198	0.03959	0.04192	+5.512%	9,412,039	-38.717%
2025-02-19	0.03815	0.03988	0.03766	0.03973	+4.196%	9,157,815	-35.339%
2025-02-18	0.03959	0.03978	0.03676	0.03813	-3.761%	12,325,120	-32.625%
2025-02-17	0.03995	0.04125	0.03920	0.03962	-0.652%	6,658,199	-35.159%
2025-02-16	0.03961	0.04051	0.03884	0.03988	+0.631%	5,678,279	-35.582%
2025-02-15	0.04054	0.04087	0.03921	0.03963	-2.269%	4,083,412	-35.175%
2025-02-14	0.04058	0.04122	0.04013	0.04055	0.000%	7,619,272	-36.646%
2025-02-13	0.04148	0.04197	0.03970	0.04055	-2.148%	9,392,981	-36.646%
2025-02-12	0.03934	0.04174	0.03817	0.04144	+5.311%	12,879,995	-38.007%
2025-02-11	0.04043	0.04156	0.03882	0.03935	-2.767%	5,599,843	-34.714%
2025-02-10	0.03921	0.04080	0.03792	0.04047	+3.135%	9,040,491	-36.521%
2025-02-09	0.03963	0.04051	0.03758	0.03924	-0.934%	7,768,650	-34.531%
2025-02-08	0.03771	0.03978	0.03716	0.03961	+4.955%	5,857,959	-35.143%
2025-02-07	0.03707	0.04020	0.03682	0.03774	+2.000%	12,577,558	-31.929%
2025-02-06	0.03904	0.03988	0.03661	0.03700	-5.250%	17,285,539	-30.568%
2025-02-05	0.03900	0.04103	0.03843	0.03905	+0.077%	15,260,450	-34.213%
2025-02-04	0.04151	0.04218	0.03785	0.03902	-5.931%	32,263,440	-34.162%
2025-02-03	0.04119	0.04205	0.03119	0.04148	+0.558%	53,524,837	-38.067%
2025-02-02	0.04675	0.04775	0.03931	0.04125	-11.991%	31,066,530	-37.721%
2025-02-01	0.05026	0.05117	0.04647	0.04687	-6.875%	6,520,305	-45.189%
2025-01-31	0.04962	0.05197	0.04896	0.05033	+1.472%	11,515,972	-48.957%
2025-01-30	0.04855	0.05105	0.04805	0.04960	+1.995%	6,514,012	-48.206%
2025-01-29	0.04758	0.05005	0.04681	0.04863	+1.971%	14,299,803	-47.173%
2025-01-28	0.04998	0.05070	0.04727	0.04769	-4.620%	9,636,893	-46.131%
2025-01-27	0.05192	0.05219	0.04770	0.05000	-3.809%	18,059,204	-48.620%
2025-01-26	0.05314	0.05412	0.05180	0.05198	-1.998%	7,700,711	-50.577%
2025-01-25	0.05260	0.05361	0.05207	0.05304	+0.722%	5,977,160	-51.565%
2025-01-24	0.05324	0.05523	0.05137	0.05266	-0.810%	12,808,585	-51.215%
2025-01-23	0.05341	0.05445	0.05190	0.05309	-0.581%	15,470,120	-51.610%
2025-01-22	0.05532	0.05553	0.05324	0.05340	-3.296%	6,953,260	-51.891%
2025-01-21	0.05383	0.05643	0.05136	0.05522	+2.639%	22,218,963	-53.477%
2025-01-20	0.05359	0.05837	0.05216	0.05380	+0.467%	41,763,914	-52.249%
2025-01-19	0.05895	0.06025	0.05254	0.05355	-9.437%	31,928,457	-52.026%
2025-01-18	0.06353	0.06391	0.05792	0.05913	-6.882%	17,686,909	-56.553%
2025-01-17	0.06119	0.06397	0.06119	0.06350	+3.758%	11,720,606	-59.543%
2025-01-16	0.06338	0.06354	0.06024	0.06120	-3.470%	17,531,638	-58.023%
2025-01-15	0.05969	0.06612	0.05795	0.06340	+5.931%	18,042,832	-59.479%
2025-01-14	0.05747	0.06064	0.05676	0.05985	+3.888%	9,599,427	-57.076%
2025-01-13	0.05949	0.06093	0.05385	0.05761	-3.176%	25,059,067	-55.407%
2025-01-12	0.06132	0.06233	0.05891	0.05950	-3.126%	6,227,514	-56.824%
2025-01-11	0.06208	0.06258	0.06019	0.06142	-0.920%	5,430,539	-58.173%
2025-01-10	0.05990	0.06267	0.05900	0.06199	+3.645%	17,300,308	-58.558%
2025-01-09	0.06061	0.06169	0.05832	0.05981	-1.725%	19,284,762	-57.047%
2025-01-08	0.06093	0.06148	0.05792	0.06086	-0.098%	21,203,073	-57.788%
2025-01-07	0.06770	0.06772	0.06054	0.06092	-10.068%	20,912,050	-57.830%
2025-01-06	0.06616	0.06905	0.06507	0.06774	+2.512%	9,963,566	-62.076%
2025-01-05	0.06586	0.06645	0.06457	0.06608	+0.334%	8,341,705	-61.123%
2025-01-04	0.06480	0.06809	0.06392	0.06586	+1.714%	13,883,910	-60.993%
2025-01-03	0.06196	0.06488	0.06094	0.06475	+4.587%	10,015,913	-60.324%
2025-01-02	0.06097	0.06330	0.06075	0.06191	+1.575%	7,235,116	-58.504%
2025-01-01	0.05918	0.06140	0.05778	0.06095	+2.817%	6,590,580	-57.851%
2024-12-31	0.06052	0.06151	0.05892	0.05928	-2.452%	14,633,552	-56.663%
2024-12-30	0.06183	0.06364	0.05907	0.06077	-2.015%	19,348,160	-57.726%
2024-12-29	0.06453	0.06559	0.06100	0.06202	-3.905%	12,847,412	-58.578%
2024-12-28	0.06217	0.06660	0.06197	0.06454	+3.879%	32,707,305	-60.195%
2024-12-27	0.05979	0.06372	0.05961	0.06213	+3.896%	18,773,681	-58.651%
2024-12-26	0.06410	0.06490	0.05893	0.05980	-6.737%	13,147,077	-57.040%
2024-12-25	0.06445	0.06580	0.06309	0.06412	-0.543%	16,808,351	-59.934%
2024-12-24	0.06304	0.06552	0.06176	0.06447	+2.042%	15,059,769	-60.152%
2024-12-23	0.05997	0.06420	0.05840	0.06318	+5.353%	27,349,311	-59.338%
2024-12-22	0.05952	0.06187	0.05840	0.05997	+0.790%	23,164,778	-57.162%
2024-12-21	0.06191	0.06593	0.05831	0.05950	-4.094%	33,258,360	-56.824%
2024-12-20	0.05855	0.06278	0.05287	0.06204	+6.124%	33,113,423	-58.591%
2024-12-19	0.06456	0.06557	0.05683	0.05846	-9.449%	38,283,468	-56.055%
2024-12-18	0.06881	0.06985	0.06256	0.06456	-5.999%	43,870,621	-60.208%
2024-12-17	0.07298	0.07300	0.06775	0.06868	-5.905%	26,173,938	-62.595%
2024-12-16	0.07656	0.07857	0.07140	0.07299	-4.601%	23,805,351	-64.803%
2024-12-15	0.07353	0.07812	0.07076	0.07651	+4.053%	24,438,677	-66.423%
2024-12-14	0.07562	0.08060	0.07131	0.07353	-2.815%	38,999,515	-65.062%
2024-12-13	0.07579	0.07655	0.07366	0.07566	-0.145%	22,131,430	-66.045%
2024-12-12	0.07480	0.07896	0.07451	0.07577	+1.297%	39,914,887	-66.095%
2024-12-11	0.06966	0.07563	0.06649	0.07480	+7.348%	31,743,903	-65.655%
2024-12-10	0.07229	0.07356	0.06399	0.06968	-3.783%	82,122,763	-63.131%
2024-12-09	0.08822	0.08829	0.06260	0.07242	-17.993%	72,829,024	-64.526%
2024-12-08	0.08862	0.08917	0.08484	0.08831	-0.384%	19,674,687	-70.909%
2024-12-07	0.09105	0.09136	0.08762	0.08865	-2.572%	33,211,889	-71.021%
2024-12-06	0.08694	0.09252	0.08505	0.09099	+4.682%	57,695,041	-71.766%
2024-12-05	0.09156	0.09236	0.08427	0.08692	-5.047%	60,536,918	-70.444%
2024-12-04	0.08918	0.09496	0.08580	0.09154	+2.750%	87,022,237	-71.936%
2024-12-03	0.08132	0.08976	0.07582	0.08909	+9.649%	80,957,761	-71.164%
2024-12-02	0.08299	0.08494	0.07580	0.08125	-1.825%	36,658,791	-68.382%
2024-12-01	0.08347	0.08629	0.07968	0.08276	-0.922%	36,312,316	-68.958%
2024-11-30	0.08081	0.08482	0.07852	0.08353	+3.251%	33,452,665	-69.245%
2024-11-29	0.07978	0.08124	0.07658	0.08090	+1.493%	27,949,226	-68.245%
2024-11-28	0.08133	0.08298	0.07753	0.07971	-2.124%	36,345,917	-67.771%
2024-11-27	0.07840	0.08218	0.07618	0.08144	+3.851%	37,661,658	-68.455%
2024-11-26	0.07611	0.08198	0.07344	0.07842	+2.913%	69,559,130	-67.240%
2024-11-25	0.07765	0.08107	0.07431	0.07620	-1.880%	65,798,827	-66.286%
2024-11-24	0.07660	0.08429	0.07078	0.07766	+1.424%	89,158,191	-66.920%
2024-11-23	0.06847	0.07893	0.06716	0.07657	+11.863%	78,203,365	-66.449%
2024-11-22	0.06575	0.06869	0.06367	0.06845	+4.202%	31,254,476	-62.469%
2024-11-21	0.06366	0.06770	0.06128	0.06569	+3.156%	38,064,266	-60.892%
2024-11-20	0.06609	0.07127	0.06244	0.06368	-3.574%	51,786,713	-59.658%
2024-11-19	0.06820	0.07207	0.06406	0.06604	-3.238%	33,222,685	-61.099%
2024-11-18	0.06328	0.07025	0.06257	0.06825	+7.922%	47,026,050	-62.359%
2024-11-17	0.06432	0.07058	0.06068	0.06324	-1.664%	64,768,483	-59.377%
2024-11-16	0.05912	0.06443	0.05892	0.06431	+8.467%	22,849,328	-60.053%
2024-11-15	0.05622	0.05960	0.05483	0.05929	+5.348%	13,232,076	-56.671%
2024-11-14	0.05885	0.06028	0.05549	0.05628	-4.269%	25,537,971	-54.353%
2024-11-13	0.06115	0.06508	0.05642	0.05879	-3.718%	77,535,882	-56.302%
2024-11-12	0.06423	0.06516	0.05758	0.06106	-4.876%	105,156,922	-57.927%
2024-11-11	0.06133	0.06425	0.05962	0.06419	+4.663%	32,571,912	-59.978%
2024-11-10	0.05966	0.06385	0.05827	0.06133	+2.627%	44,344,374	-58.112%
2024-11-09	0.05626	0.06002	0.05609	0.05976	+6.240%	37,595,575	-57.011%
2024-11-08	0.05649	0.05704	0.05450	0.05625	-0.407%	16,897,391	-54.329%
2024-11-07	0.05612	0.05780	0.05491	0.05648	+0.731%	14,250,883	-54.515%
2024-11-06	0.05247	0.05783	0.05235	0.05607	+7.106%	47,785,568	-54.182%
2024-11-05	0.04955	0.05321	0.04947	0.05235	+5.715%	11,655,325	-50.926%
2024-11-04	0.05091	0.05163	0.04870	0.04952	-2.826%	10,052,796	-48.122%
2024-11-03	0.05238	0.05249	0.04919	0.05096	-2.692%	13,143,968	-49.588%
2024-11-02	0.05289	0.05386	0.05155	0.05237	-0.964%	7,730,849	-50.945%
2024-11-01	0.05341	0.05450	0.05215	0.05288	-0.900%	13,861,361	-51.418%
2024-10-31	0.05595	0.05605	0.05266	0.05336	-4.629%	9,925,467	-51.855%
2024-10-30	0.05649	0.05674	0.05516	0.05595	-0.973%	9,308,548	-54.084%
2024-10-29	0.05531	0.05751	0.05525	0.05650	+2.152%	15,111,935	-54.531%
2024-10-28	0.05534	0.05572	0.05307	0.05531	0.000%	13,277,551	-53.553%
2024-10-27	0.05482	0.05572	0.05445	0.05531	+0.710%	3,629,189	-53.553%
2024-10-26	0.05441	0.05543	0.05325	0.05492	+0.937%	8,022,410	-53.223%
2024-10-25	0.05878	0.05890	0.05146	0.05441	-7.545%	20,141,567	-52.784%
2024-10-24	0.05859	0.05950	0.05764	0.05885	+0.444%	8,951,679	-56.347%
2024-10-23	0.06066	0.06080	0.05678	0.05859	-3.397%	10,299,897	-56.153%
2024-10-22	0.06047	0.06150	0.05962	0.06065	+0.265%	8,670,381	-57.642%
2024-10-21	0.06318	0.06356	0.05990	0.06049	-4.258%	17,087,084	-57.530%
2024-10-20	0.06051	0.06327	0.05962	0.06318	+4.412%	10,747,637	-59.338%
2024-10-19	0.05993	0.06183	0.05991	0.06051	+1.052%	8,725,136	-57.544%
2024-10-18	0.05822	0.05998	0.05803	0.05988	+2.887%	8,336,492	-57.098%
2024-10-17	0.06014	0.06024	0.05749	0.05820	-3.242%	16,984,459	-55.859%
2024-10-16	0.06250	0.06267	0.05959	0.06015	-3.729%	17,426,727	-57.290%
2024-10-15	0.06296	0.06355	0.06004	0.06248	-0.715%	30,091,891	-58.883%
2024-10-14	0.05954	0.06343	0.05901	0.06293	+5.711%	47,296,351	-59.177%
2024-10-13	0.06010	0.06036	0.05828	0.05953	-0.866%	8,652,284	-56.845%
2024-10-12	0.05924	0.06066	0.05866	0.06005	+1.350%	16,741,950	-57.219%
2024-10-11	0.05763	0.05971	0.05713	0.05925	+2.740%	18,304,440	-56.641%
2024-10-10	0.05744	0.05860	0.05619	0.05767	+0.435%	14,436,204	-55.453%
2024-10-09	0.05982	0.06074	0.05672	0.05742	-3.916%	16,350,577	-55.259%
2024-10-08	0.05963	0.06170	0.05913	0.05976	+0.420%	32,319,784	-57.011%
2024-10-07	0.06165	0.06298	0.05942	0.05951	-3.565%	33,819,778	-56.831%
2024-10-06	0.06076	0.06217	0.05974	0.06171	+1.664%	25,786,298	-58.370%
2024-10-05	0.06135	0.06244	0.05993	0.06070	-0.882%	7,030,396	-57.677%
2024-10-04	0.05950	0.06164	0.05889	0.06124	+2.942%	30,489,614	-58.050%
2024-10-03	0.06044	0.06249	0.05773	0.05949	-1.637%	16,685,344	-56.816%
2024-10-02	0.06225	0.06586	0.05968	0.06048	-2.859%	37,099,314	-57.523%
2024-10-01	0.06739	0.06918	0.06110	0.06226	-7.667%	26,891,133	-58.738%
2024-09-30	0.07086	0.07123	0.06618	0.06743	-4.921%	20,453,414	-61.901%
2024-09-29	0.07074	0.07260	0.06867	0.07092	+0.396%	8,600,515	-63.776%
2024-09-28	0.07263	0.07347	0.06958	0.07064	-2.660%	9,280,652	-63.633%
2024-09-27	0.07159	0.07292	0.07031	0.07257	+1.355%	24,145,643	-64.600%
2024-09-26	0.06700	0.07164	0.06609	0.07160	+6.882%	32,055,932	-64.120%
2024-09-25	0.06904	0.07113	0.06632	0.06699	-2.829%	36,088,930	-61.651%
2024-09-24	0.06677	0.06975	0.06529	0.06894	+3.265%	48,087,121	-62.736%
2024-09-23	0.06603	0.06772	0.06451	0.06676	+1.167%	27,380,775	-61.519%
2024-09-22	0.06956	0.07031	0.06362	0.06599	-5.282%	24,964,707	-61.070%
2024-09-21	0.06637	0.06976	0.06597	0.06967	+5.051%	19,082,692	-63.126%
2024-09-20	0.06443	0.06696	0.06322	0.06632	+2.933%	30,629,230	-61.264%
2024-09-19	0.06352	0.06567	0.06280	0.06443	+1.449%	31,459,742	-60.127%
2024-09-18	0.06266	0.06373	0.05806	0.06351	+1.276%	39,863,876	-59.550%
2024-09-17	0.05862	0.06347	0.05765	0.06271	+6.904%	58,295,303	-59.034%
2024-09-16	0.05861	0.05947	0.05741	0.05866	-0.051%	22,653,126	-56.205%
2024-09-15	0.06115	0.06233	0.05811	0.05869	-3.913%	23,120,971	-56.228%
2024-09-14	0.06002	0.06151	0.05905	0.06108	+1.749%	21,034,228	-57.940%
2024-09-13	0.05925	0.06054	0.05747	0.06003	+1.522%	20,964,300	-57.205%
2024-09-12	0.05691	0.05922	0.05653	0.05913	+3.810%	20,323,102	-56.553%
2024-09-11	0.05661	0.05732	0.05384	0.05696	+0.636%	22,387,851	-54.898%
2024-09-10	0.05470	0.05761	0.05388	0.05660	+3.492%	25,142,116	-54.611%
2024-09-09	0.05259	0.05559	0.05222	0.05469	+4.072%	35,737,927	-53.026%
2024-09-08	0.05175	0.05332	0.05078	0.05255	+1.467%	20,535,030	-51.113%
2024-09-07	0.05124	0.05282	0.05077	0.05179	+1.073%	11,691,991	-50.396%
2024-09-06	0.05270	0.05416	0.04943	0.05124	-2.881%	41,539,255	-49.863%
2024-09-05	0.05720	0.05762	0.05218	0.05276	-7.794%	59,483,018	-51.308%
2024-09-04	0.05751	0.06011	0.05449	0.05722	-0.383%	62,931,795	-55.103%
2024-09-03	0.06155	0.06325	0.05740	0.05744	-6.784%	25,616,935	-55.275%
2024-09-02	0.05902	0.06170	0.05853	0.06162	+4.335%	17,560,092	-58.309%
2024-09-01	0.06230	0.06232	0.05867	0.05906	-5.170%	19,771,703	-56.502%
2024-08-31	0.06391	0.06427	0.06177	0.06228	-2.596%	12,735,067	-58.751%
2024-08-30	0.06402	0.06489	0.06089	0.06394	-0.141%	58,159,883	-59.822%
2024-08-29	0.06570	0.06778	0.06328	0.06403	-2.572%	52,379,893	-59.878%
2024-08-28	0.07045	0.07045	0.06366	0.06572	-6.714%	187,174,531	-60.910%
2024-08-27	0.07130	0.07595	0.06970	0.07045	-1.192%	109,782,323	-63.534%
2024-08-26	0.07597	0.07685	0.07106	0.07130	-6.160%	50,368,713	-63.969%
2024-08-25	0.07919	0.08039	0.07364	0.07598	-3.944%	90,045,954	-66.188%
2024-08-24	0.07508	0.08121	0.07343	0.07910	+5.453%	130,389,627	-67.522%
2024-08-23	0.07147	0.07760	0.07018	0.07501	+4.997%	180,880,337	-65.751%
2024-08-22	0.06770	0.07204	0.06743	0.07144	+5.540%	104,651,687	-64.040%
2024-08-21	0.06173	0.07036	0.06109	0.06769	+9.655%	184,443,616	-62.048%
2024-08-20	0.06120	0.06292	0.06054	0.06173	+0.817%	44,890,231	-58.383%
2024-08-19	0.05917	0.06132	0.05814	0.06123	+3.516%	33,339,065	-58.043%
2024-08-18	0.06120	0.06123	0.05908	0.05915	-3.271%	35,840,323	-56.568%
2024-08-17	0.05927	0.06260	0.05893	0.06115	+3.120%	76,827,275	-57.989%
2024-08-16	0.05971	0.06081	0.05712	0.05930	-0.720%	53,330,398	-56.678%
2024-08-15	0.05931	0.06166	0.05827	0.05973	+0.640%	105,439,930	-56.990%
2024-08-14	0.06077	0.06124	0.05811	0.05935	-2.337%	27,202,681	-56.714%
2024-08-13	0.06015	0.06147	0.05773	0.06077	+1.031%	26,460,408	-57.726%
2024-08-12	0.05802	0.06097	0.05628	0.06015	+3.689%	47,162,993	-57.290%
2024-08-11	0.05996	0.06590	0.05797	0.05801	-3.349%	107,322,391	-55.715%
2024-08-10	0.05844	0.06065	0.05761	0.06002	+2.704%	9,700,526	-57.198%
2024-08-09	0.05896	0.05994	0.05670	0.05844	-0.865%	39,916,899	-56.040%
2024-08-08	0.05253	0.05918	0.05171	0.05895	+12.243%	95,003,055	-56.421%
2024-08-07	0.05402	0.05652	0.05216	0.05252	-2.759%	63,688,887	-51.085%
2024-08-06	0.05284	0.05617	0.05274	0.05401	+2.253%	93,379,795	-52.435%
2024-08-05	0.05567	0.05615	0.04600	0.05282	-5.136%	852,736,687	-51.363%
2024-08-04	0.05968	0.05996	0.05394	0.05568	-6.702%	74,433,720	-53.861%
2024-08-03	0.06275	0.06358	0.05781	0.05968	-4.983%	40,451,406	-56.954%
2024-08-02	0.06975	0.07046	0.06175	0.06281	-9.924%	68,320,689	-59.099%
2024-08-01	0.07017	0.07089	0.06504	0.06973	-0.712%	49,718,471	-63.158%
2024-07-31	0.07138	0.07295	0.07004	0.07023	-1.542%	14,508,925	-63.420%
2024-07-30	0.07376	0.07557	0.06998	0.07133	-3.308%	30,628,104	-63.984%
2024-07-29	0.07351	0.07692	0.07351	0.07377	+0.354%	18,004,976	-65.176%
2024-07-28	0.07557	0.07567	0.07290	0.07351	-2.623%	8,328,256	-65.052%
2024-07-27	0.07519	0.07699	0.07368	0.07549	+0.426%	23,794,237	-65.969%
2024-07-26	0.07206	0.07544	0.07202	0.07517	+4.272%	11,019,490	-65.824%
2024-07-25	0.07205	0.07233	0.06893	0.07209	+0.014%	32,227,412	-64.364%
2024-07-24	0.07314	0.07609	0.07131	0.07208	-1.463%	24,236,133	-64.359%
2024-07-23	0.07609	0.07784	0.07184	0.07315	-3.940%	34,154,339	-64.880%
2024-07-22	0.08120	0.08138	0.07569	0.07615	-6.185%	21,993,743	-66.264%
2024-07-21	0.08121	0.08205	0.07654	0.08117	-0.049%	30,544,523	-68.350%
2024-07-20	0.08144	0.08177	0.07951	0.08121	-0.392%	20,312,186	-68.366%
2024-07-19	0.08041	0.08225	0.07789	0.08153	+1.368%	28,203,358	-68.490%
2024-07-18	0.07991	0.08362	0.07897	0.08043	+0.663%	43,936,380	-68.059%
2024-07-17	0.08084	0.08242	0.07925	0.07990	-1.175%	42,308,425	-67.847%
2024-07-16	0.07719	0.08268	0.07248	0.08085	+4.755%	98,672,946	-68.225%
2024-07-15	0.07486	0.07728	0.07431	0.07718	+3.113%	46,607,678	-66.714%
2024-07-14	0.07613	0.07825	0.07293	0.07485	-1.630%	66,739,698	-65.678%
2024-07-13	0.06711	0.07706	0.06647	0.07609	+13.381%	113,298,634	-66.237%
2024-07-12	0.06502	0.06760	0.06360	0.06711	+3.151%	13,317,947	-61.720%
2024-07-11	0.06485	0.06836	0.06393	0.06506	+0.293%	39,869,464	-60.513%
2024-07-10	0.06457	0.06618	0.06367	0.06487	+0.356%	19,467,979	-60.398%
2024-07-09	0.06412	0.06562	0.06344	0.06464	+0.780%	15,216,933	-60.257%
2024-07-08	0.06058	0.06615	0.05805	0.06414	+5.999%	89,784,578	-59.947%

.dark-mode .MtHqD2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MtHqD2{ color: #333333; background-color: white; border: 2px solid #333333; }ASTRUSDTASTR / Tether USDcrypto OKX

ASTRUSDT
ASTR / Tether USD
crypto OKX