Dark

ASTRUSDT
Astar / Tether (BINANCEUS:ASTRUSDT)
crypto Binance.US

Real-time

Jul 4, 2026 4:41:00 PM EDT

0.004947USDT+0.447%(+0.000022)3870

0.004919Bid 0.005274Ask 0.000355Spread

Composite
0.005281 Huobi
0.005281 Binance
0.005278 OKX
0.005276 Binance.US
0.004947 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-04	0.004947	0.004947	0.004947	0.004947	+0.447%	387	0.000%
2026-06-30	0.004890	0.004925	0.004642	0.004925	+0.408%	12,011	+0.447%
2026-06-27	0.005046	0.005046	0.004899	0.004905	-2.794%	16,825	+0.856%
2026-06-25	0.005000	0.005165	0.004890	0.005046	-9.196%	46,004	-1.962%
2026-06-20	0.005400	0.005557	0.005400	0.005557	+2.850%	24,580	-10.977%
2026-06-19	0.006455	0.006455	0.005403	0.005403	-16.297%	1,411	-8.440%
2026-06-18	0.006079	0.006455	0.006079	0.006455	+9.407%	1,771	-23.362%
2026-06-14	0.005900	0.005900	0.005900	0.005900	+13.966%	29,577	-16.153%
2026-06-12	0.005177	0.005177	0.005177	0.005177	-20.317%	1,732	-4.443%
2026-06-11	0.006386	0.007048	0.006360	0.006497	+28.222%	36,387	-23.857%
2026-06-10	0.005067	0.005067	0.005067	0.005067	+0.536%	2,018	-2.368%
2026-06-06	0.005500	0.005500	0.005040	0.005040	-8.976%	2,312	-1.845%
2026-06-05	0.006200	0.006200	0.005537	0.005537	-10.694%	22,997	-10.656%
2026-06-04	0.006500	0.006500	0.006200	0.006200	-8.622%	90,366	-20.210%
2026-06-02	0.006786	0.006786	0.006785	0.006785	-10.547%	2,822	-27.089%
2026-06-01	0.007585	0.007585	0.007585	0.007585	+9.467%	1,316	-34.779%
2026-05-31	0.006929	0.006929	0.006929	0.006929	+2.092%	725	-28.604%
2026-05-29	0.007788	0.007788	0.006787	0.006787	-12.853%	1,462	-27.111%
2026-05-26	0.007788	0.007788	0.007788	0.007788	+0.985%	33,677	-36.479%
2026-05-25	0.007712	0.007712	0.007712	0.007712	+0.169%	1,294	-35.853%
2026-05-24	0.007699	0.007699	0.007699	0.007699	-4.585%	388	-35.745%
2026-05-22	0.008125	0.008125	0.008069	0.008069	+2.463%	58,588	-38.691%
2026-05-21	0.007875	0.007875	0.007875	0.007875	+13.163%	31,998	-37.181%
2026-05-20	0.007870	0.007870	0.006959	0.006959	-4.462%	34,152	-28.912%
2026-05-19	0.007157	0.008502	0.007157	0.007284	-12.114%	66,198	-32.084%
2026-05-18	0.008288	0.008288	0.008288	0.008288	+5.111%	1,203	-40.311%
2026-05-17	0.007885	0.007885	0.007885	0.007885	-6.008%	47,846	-37.261%
2026-05-16	0.008412	0.008412	0.008389	0.008389	-5.837%	50,693	-41.030%
2026-05-14	0.008909	0.008909	0.008909	0.008909	0.000%	1,605	-44.472%
2026-05-13	0.009106	0.009106	0.008909	0.008909	-1.187%	19,747	-44.472%
2026-05-12	0.009240	0.009240	0.009016	0.009016	+2.408%	40,016	-45.131%
2026-05-10	0.009217	0.009380	0.008804	0.008804	+4.177%	4,845	-43.810%
2026-05-09	0.008452	0.008452	0.008451	0.008451	-6.110%	3,155	-41.463%
2026-05-07	0.008764	0.009001	0.008764	0.009001	+6.888%	34,460	-45.039%
2026-05-06	0.008914	0.009072	0.008421	0.008421	-4.165%	29,382	-41.254%
2026-05-05	0.008451	0.008787	0.008446	0.008787	+0.148%	24,003	-43.701%
2026-05-04	0.008774	0.008774	0.008774	0.008774	+4.303%	1,136	-43.618%
2026-05-03	0.008412	0.008412	0.008412	0.008412	+24.291%	5,457	-41.191%
2026-04-22	0.006768	0.006768	0.006768	0.006768	+3.376%	5,332	-26.906%
2026-04-16	0.006692	0.006692	0.006547	0.006547	-3.194%	4,669	-24.439%
2026-04-13	0.007493	0.007493	0.006763	0.006763	-11.699%	2,517	-26.852%
2026-04-12	0.007659	0.007659	0.007659	0.007659	0.000%	5,353	-35.409%
2026-04-11	0.007344	0.007693	0.007344	0.007659	+3.809%	4,455	-35.409%
2026-04-10	0.007231	0.009671	0.006500	0.007378	-16.924%	224,675	-32.949%
2026-04-09	0.008584	0.008881	0.008465	0.008881	+3.100%	64,871	-44.297%
2026-04-08	0.007731	0.008786	0.007731	0.008614	+1.151%	25,865	-42.570%
2026-04-07	0.008515	0.008516	0.008515	0.008516	+14.725%	3,392	-41.909%
2026-04-06	0.007235	0.007692	0.007046	0.007423	+5.937%	20,448	-33.356%
2026-04-05	0.007007	0.007007	0.007007	0.007007	+0.043%	1,425	-29.399%
2026-04-04	0.007004	0.007004	0.007004	0.007004	+0.057%	524	-29.369%
2026-04-02	0.007002	0.007002	0.007000	0.007000	-3.248%	935	-29.329%
2026-04-01	0.007242	0.007242	0.007235	0.007235	-4.514%	13,855	-31.624%
2026-03-31	0.007024	0.007577	0.007024	0.007577	+6.824%	2,483	-34.710%
2026-03-30	0.009890	0.009890	0.007093	0.007093	-28.259%	88,797	-30.255%
2026-03-28	0.009887	0.009887	0.009887	0.009887	-0.842%	504	-49.965%
2026-03-27	0.009971	0.009971	0.009971	0.009971	0.000%	602	-50.386%
2026-03-26	0.008779	0.018000	0.008778	0.009971	+13.578%	56,158	-50.386%
2026-03-25	0.008214	0.008779	0.006200	0.008779	+6.270%	7,119	-43.650%
2026-03-24	0.008261	0.008261	0.008261	0.008261	+3.198%	361	-40.116%
2026-03-23	0.008005	0.008005	0.008005	0.008005	+9.868%	1,245	-38.201%
2026-03-22	0.007286	0.007286	0.007286	0.007286	0.000%	254,677	-32.103%
2026-03-20	0.007286	0.007286	0.007286	0.007286	-7.256%	1,851	-32.103%
2026-03-19	0.007229	0.007856	0.007229	0.007856	+2.706%	9,898	-37.029%
2026-03-18	0.007922	0.007922	0.007649	0.007649	+2.096%	210,687	-35.325%
2026-03-17	0.007502	0.007502	0.007492	0.007492	-2.091%	1,979	-33.970%
2026-03-16	0.007652	0.007652	0.007652	0.007652	-1.557%	1,303	-35.350%
2026-03-15	0.007374	0.007773	0.007374	0.007773	+21.681%	10,544	-36.357%
2026-03-13	0.006384	0.006388	0.006384	0.006388	+0.078%	3,282	-22.558%
2026-03-12	0.007805	0.007805	0.006376	0.006383	-48.274%	2,855	-22.497%
2026-03-11	0.008997	0.012340	0.008997	0.012340	+35.426%	18,078	-59.911%
2026-03-10	0.007885	0.011000	0.007885	0.009112	+7.643%	41,692	-45.709%
2026-03-09	0.008465	0.008465	0.008465	0.008465	-0.047%	1,178	-41.559%
2026-03-08	0.008464	0.008469	0.008464	0.008469	-0.130%	9,422	-41.587%
2026-03-07	0.007380	0.008786	0.007162	0.008480	+18.784%	64,062	-41.663%
2026-03-06	0.007110	0.007139	0.007110	0.007139	+0.408%	682	-30.705%
2026-03-05	0.006430	0.007120	0.006430	0.007110	+9.217%	3,545	-30.422%
2026-03-03	0.006510	0.006510	0.006510	0.006510	-8.051%	3,100	-24.009%
2026-03-02	0.007530	0.007530	0.006940	0.007080	-1.667%	7,526	-30.127%
2026-03-01	0.007200	0.007200	0.007200	0.007200	+5.882%	25,000	-31.292%
2026-02-28	0.006800	0.006800	0.006800	0.006800	-5.028%	38,140	-27.250%
2026-02-27	0.007870	0.007870	0.006510	0.007160	-10.050%	2,789	-30.908%
2026-02-26	0.007200	0.007960	0.007200	0.007960	+6.560%	19,130	-37.852%
2026-02-25	0.007110	0.007470	0.007110	0.007470	+14.220%	11,520	-33.775%
2026-02-23	0.007000	0.007000	0.006540	0.006540	-7.234%	8,567	-24.358%
2026-02-20	0.007160	0.007450	0.007050	0.007050	-0.283%	21,481	-29.830%
2026-02-19	0.007070	0.007070	0.007070	0.007070	-7.582%	2,514	-30.028%
2026-02-18	0.007650	0.007650	0.007650	0.007650	-1.544%	500	-35.333%
2026-02-17	0.007770	0.007770	0.007770	0.007770	+24.719%	7,768	-36.332%
2026-02-15	0.008350	0.008420	0.006230	0.006230	-19.820%	8,632	-20.594%
2026-02-14	0.008530	0.008530	0.007570	0.007770	+1.040%	54,916	-36.332%
2026-02-12	0.007660	0.007690	0.007030	0.007690	+0.919%	1,681	-35.670%
2026-02-11	0.007490	0.007620	0.007490	0.007620	-4.631%	1,583	-35.079%
2026-02-09	0.007990	0.007990	0.007990	0.007990	0.000%	24,030	-38.085%
2026-02-06	0.007990	0.007990	0.007990	0.007990	0.000%	65,758	-38.085%
2026-02-05	0.007980	0.007990	0.007970	0.007990	+1.396%	4,413	-38.085%
2026-01-31	0.009270	0.009270	0.006000	0.007880	-22.669%	179,328	-37.221%
2026-01-29	0.012010	0.012010	0.010190	0.010190	-7.195%	20,276	-51.452%
2026-01-28	0.011000	0.011000	0.010980	0.010980	+7.018%	75,803	-54.945%
2026-01-27	0.010260	0.010260	0.010260	0.010260	-0.485%	214	-51.784%
2026-01-26	0.011560	0.013950	0.010200	0.010310	-2.828%	57,265	-52.017%
2026-01-25	0.011190	0.012380	0.010560	0.010610	+3.010%	15,675	-53.374%
2026-01-24	0.010380	0.010380	0.010050	0.010300	+3.206%	753	-51.971%
2026-01-23	0.009980	0.009980	0.009980	0.009980	+0.910%	1,934	-50.431%
2026-01-22	0.009980	0.009980	0.009890	0.009890	0.000%	8,449	-49.980%
2026-01-21	0.009810	0.009890	0.009810	0.009890	-2.944%	1,092	-49.980%
2026-01-20	0.010190	0.010190	0.010190	0.010190	-5.033%	940	-51.452%
2026-01-17	0.011170	0.011170	0.010730	0.010730	-9.528%	4,961	-53.896%
2026-01-15	0.011680	0.011860	0.011680	0.011860	+0.850%	2,730	-58.288%
2026-01-14	0.011320	0.011760	0.011320	0.011760	+1.379%	3,597	-57.934%
2026-01-13	0.011190	0.011940	0.011190	0.011600	+13.837%	2,329	-57.353%
2026-01-12	0.010550	0.010550	0.009000	0.010190	+8.868%	15,036	-51.452%
2026-01-11	0.011160	0.011370	0.009360	0.009360	-12.195%	6,675	-47.147%
2026-01-10	0.011120	0.011210	0.010640	0.010660	-2.202%	25,819	-53.593%
2026-01-09	0.010280	0.010900	0.010280	0.010900	-2.417%	214,519	-54.615%
2026-01-07	0.011440	0.011440	0.011170	0.011170	-3.541%	1,599	-55.712%
2026-01-06	0.010900	0.014160	0.010900	0.011580	+5.273%	23,984	-57.280%
2026-01-05	0.011330	0.011330	0.011000	0.011000	-3.509%	29,359	-55.027%
2026-01-04	0.010750	0.011400	0.010750	0.011400	+6.047%	6,141	-56.605%
2026-01-03	0.010680	0.010750	0.010680	0.010750	+0.844%	47,251	-53.981%
2026-01-02	0.010190	0.011320	0.010190	0.010660	+5.545%	25,106	-53.593%
2026-01-01	0.008570	0.010100	0.008570	0.010100	+17.853%	41,941	-51.020%
2025-12-31	0.010370	0.010490	0.007460	0.008570	-12.282%	63,185	-42.275%
2025-12-30	0.009770	0.009770	0.009770	0.009770	0.000%	37,627	-49.365%
2025-12-29	0.010070	0.010070	0.009770	0.009770	-2.979%	29,822	-49.365%
2025-12-28	0.010270	0.010640	0.010070	0.010070	+0.499%	25,242	-50.874%
2025-12-27	0.010020	0.010020	0.010020	0.010020	+2.141%	3,144	-50.629%
2025-12-26	0.009850	0.010520	0.009280	0.009810	-5.764%	18,506	-49.572%
2025-12-25	0.009640	0.013490	0.009640	0.010410	-0.478%	20,955	-52.478%
2025-12-24	0.009730	0.010560	0.009110	0.010460	+2.049%	88,289	-52.706%
2025-12-22	0.010670	0.010670	0.010250	0.010250	+4.485%	5,426	-51.737%
2025-12-21	0.009680	0.010100	0.009680	0.009810	+30.800%	8,492	-49.572%
2025-12-19	0.009680	0.011570	0.007500	0.007500	-7.975%	46,457	-34.040%
2025-12-18	0.009910	0.009910	0.008140	0.008150	-20.874%	24,327	-39.301%
2025-12-17	0.010300	0.010300	0.010300	0.010300	+4.995%	2,089	-51.971%
2025-12-16	0.011190	0.011190	0.009810	0.009810	-14.844%	6,876	-49.572%
2025-12-15	0.011800	0.011990	0.011520	0.011520	-1.790%	6,450	-57.057%
2025-12-14	0.011880	0.011880	0.011730	0.011730	+7.123%	4,462	-57.826%
2025-12-13	0.010950	0.010950	0.010950	0.010950	-6.170%	3,000	-54.822%
2025-12-12	0.012140	0.012140	0.011640	0.011670	-3.554%	8,986	-57.609%
2025-12-11	0.012010	0.012510	0.011970	0.012100	-7.066%	93,651	-59.116%
2025-12-09	0.013430	0.013440	0.011930	0.013020	-4.053%	14,936	-62.005%
2025-12-08	0.012880	0.013570	0.012880	0.013570	+14.805%	7,885	-63.545%
2025-12-07	0.012100	0.012100	0.011820	0.011820	-3.510%	3,184	-58.147%
2025-12-06	0.012160	0.012580	0.007460	0.012250	+12.592%	112,162	-59.616%
2025-12-05	0.013140	0.013140	0.010880	0.010880	-17.199%	47,369	-54.531%
2025-12-04	0.013550	0.013550	0.013090	0.013140	+0.229%	11,374	-62.352%
2025-12-03	0.012790	0.013540	0.012790	0.013110	-1.057%	4,894	-62.265%
2025-12-02	0.012690	0.013910	0.012430	0.013250	+6.085%	59,496	-62.664%
2025-12-01	0.011520	0.012750	0.011520	0.012490	+19.636%	25,202	-60.392%
2025-11-30	0.010440	0.010440	0.010440	0.010440	-24.348%	382	-52.615%
2025-11-29	0.014420	0.014420	0.013800	0.013800	-5.802%	12,254	-64.152%
2025-11-28	0.017150	0.017150	0.014190	0.014650	-17.185%	39,177	-66.232%
2025-11-27	0.013470	0.017690	0.013470	0.017690	+49.535%	175,031	-72.035%
2025-11-25	0.011830	0.011830	0.011830	0.011830	+2.870%	2,205	-58.183%
2025-11-23	0.011670	0.013460	0.006600	0.011500	-1.288%	80,909	-56.983%
2025-11-22	0.011650	0.011680	0.011580	0.011650	-3.957%	8,032	-57.536%
2025-11-21	0.013450	0.013450	0.010770	0.012130	-6.042%	104,998	-59.217%
2025-11-20	0.013320	0.013740	0.009000	0.012910	-9.276%	183,220	-61.681%
2025-11-19	0.013830	0.014230	0.012700	0.014230	+10.139%	51,157	-65.235%
2025-11-18	0.013370	0.013850	0.012740	0.012920	+1.732%	42,361	-61.711%
2025-11-17	0.013000	0.013850	0.012700	0.012700	+4.613%	74,156	-61.047%
2025-11-16	0.013320	0.014210	0.011990	0.012140	-8.030%	19,341	-59.250%
2025-11-15	0.013230	0.013330	0.013030	0.013200	-1.419%	24,882	-62.523%
2025-11-14	0.014110	0.015150	0.012840	0.013390	-5.969%	33,929	-63.055%
2025-11-13	0.015150	0.015150	0.014240	0.014240	-5.945%	11,245	-65.260%
2025-11-12	0.015630	0.016110	0.014250	0.015140	-3.135%	40,582	-67.325%
2025-11-11	0.016080	0.016540	0.015630	0.015630	-2.677%	61,201	-68.349%
2025-11-10	0.016080	0.016080	0.015450	0.016060	-0.124%	15,268	-69.197%
2025-11-09	0.016080	0.016080	0.016080	0.016080	-0.186%	2,197	-69.235%
2025-11-08	0.015670	0.016630	0.015630	0.016110	-0.062%	35,117	-69.292%
2025-11-07	0.014690	0.016120	0.014240	0.016120	+9.884%	74,037	-69.311%
2025-11-06	0.014690	0.014690	0.013810	0.014670	+1.734%	128,813	-66.278%
2025-11-05	0.012480	0.014680	0.012480	0.014420	+4.493%	48,082	-65.693%
2025-11-04	0.015600	0.015610	0.012870	0.013800	-11.652%	42,429	-64.152%
2025-11-03	0.017130	0.017140	0.014560	0.015620	-8.762%	54,596	-68.329%
2025-11-02	0.017520	0.017520	0.016140	0.017120	-2.171%	150,453	-71.104%
2025-11-01	0.016630	0.017500	0.016120	0.017500	+10.830%	111,979	-71.731%
2025-10-31	0.016620	0.016620	0.015660	0.015790	-1.251%	29,934	-68.670%
2025-10-30	0.017620	0.017990	0.006000	0.015990	-10.269%	142,397	-69.062%
2025-10-29	0.017800	0.017820	0.016840	0.017820	+3.065%	38,701	-72.239%
2025-10-28	0.018340	0.018340	0.017290	0.017290	-5.828%	15,840	-71.388%
2025-10-27	0.018360	0.018360	0.017700	0.018360	+0.603%	1,575	-73.056%
2025-10-26	0.016960	0.019000	0.016960	0.018250	+1.052%	51,635	-72.893%
2025-10-25	0.018210	0.018210	0.018060	0.018060	-0.933%	3,409	-72.608%
2025-10-24	0.018030	0.018250	0.016580	0.018230	+8.771%	20,591	-72.863%
2025-10-23	0.016650	0.018240	0.016500	0.016760	-1.237%	29,346	-70.483%
2025-10-22	0.016980	0.018000	0.016970	0.016970	-4.070%	40,169	-70.849%
2025-10-21	0.017890	0.019030	0.017690	0.017690	-6.895%	116,564	-72.035%
2025-10-20	0.017720	0.019200	0.017700	0.019000	+7.042%	55,640	-73.963%
2025-10-19	0.016760	0.027200	0.016760	0.017750	+5.030%	601,928	-72.130%
2025-10-18	0.018910	0.018910	0.016740	0.016900	-10.629%	12,858	-70.728%
2025-10-17	0.017690	0.020010	0.016520	0.018910	+6.897%	106,504	-73.839%
2025-10-16	0.018310	0.020370	0.017680	0.017690	-9.514%	120,755	-72.035%
2025-10-15	0.018970	0.020360	0.018790	0.019550	-2.542%	57,364	-74.696%
2025-10-14	0.021680	0.021680	0.018970	0.020060	-7.600%	63,256	-75.339%
2025-10-13	0.020980	0.021710	0.020020	0.021710	+3.480%	36,629	-77.213%
2025-10-12	0.016750	0.020990	0.016520	0.020980	+27.075%	62,168	-76.420%
2025-10-11	0.013630	0.020360	0.008000	0.016510	+175.167%	47,002	-70.036%
2025-10-10	0.025590	0.026200	0.006000	0.006000	-77.082%	409,105	-17.550%
2025-10-09	0.027330	0.027820	0.024840	0.026180	-4.765%	244,837	-81.104%
2025-10-08	0.027160	0.029280	0.026210	0.027490	+0.585%	416,327	-82.004%
2025-10-07	0.027990	0.030420	0.026660	0.027330	-4.105%	271,391	-81.899%
2025-10-06	0.025650	0.032900	0.024220	0.028500	+11.111%	526,907	-82.642%
2025-10-05	0.022960	0.025770	0.022960	0.025650	+11.716%	225,834	-80.713%
2025-10-04	0.025170	0.025170	0.022960	0.022960	+0.131%	186,797	-78.454%
2025-10-03	0.022700	0.025200	0.022700	0.022930	+1.013%	66,877	-78.426%
2025-10-02	0.023000	0.023000	0.020470	0.022700	-2.113%	80,730	-78.207%
2025-10-01	0.023330	0.023340	0.020150	0.023190	-0.685%	42,880	-78.668%
2025-09-30	0.022130	0.024110	0.020230	0.023350	+5.561%	171,441	-78.814%
2025-09-29	0.022160	0.024760	0.021920	0.022120	+0.912%	142,315	-77.636%
2025-09-28	0.022200	0.025800	0.021910	0.021920	+0.091%	146,008	-77.432%
2025-09-27	0.023730	0.024890	0.021260	0.021900	-7.789%	150,482	-77.411%
2025-09-26	0.021010	0.023750	0.021000	0.023750	+13.041%	61,590	-79.171%
2025-09-25	0.023740	0.023740	0.021010	0.021010	-11.611%	36,262	-76.454%
2025-09-24	0.024540	0.024780	0.021850	0.023770	-3.921%	284,547	-79.188%
2025-09-23	0.023210	0.024800	0.021020	0.024740	+10.644%	386,362	-80.004%
2025-09-22	0.026000	0.026000	0.022060	0.022360	-14.000%	74,839	-77.876%
2025-09-21	0.024790	0.028710	0.023550	0.026000	+18.074%	463,418	-80.973%
2025-09-20	0.024220	0.025960	0.021080	0.022020	-8.820%	179,434	-77.534%
2025-09-19	0.025090	0.025190	0.023170	0.024150	-3.747%	26,314	-79.516%
2025-09-18	0.025970	0.025970	0.023000	0.025090	+8.333%	523,633	-80.283%
2025-09-17	0.023680	0.026190	0.022060	0.023160	-2.196%	112,150	-78.640%
2025-09-16	0.024550	0.024770	0.023190	0.023680	-3.347%	18,161	-79.109%
2025-09-15	0.025040	0.026400	0.023570	0.024500	+0.410%	103,230	-79.808%
2025-09-14	0.025130	0.025790	0.023590	0.024400	-7.576%	53,733	-79.725%
2025-09-13	0.025020	0.028000	0.023950	0.026400	+10.276%	63,871	-81.261%
2025-09-12	0.024140	0.025010	0.023420	0.023940	-1.885%	37,994	-79.336%
2025-09-11	0.024000	0.025520	0.023180	0.024400	-1.732%	383,442	-79.725%
2025-09-10	0.023150	0.028000	0.023150	0.024830	+3.458%	45,984	-80.077%
2025-09-09	0.027180	0.027180	0.023160	0.024000	-7.728%	19,655	-79.388%
2025-09-08	0.026500	0.027190	0.022400	0.026010	+16.428%	164,042	-80.980%
2025-09-07	0.026520	0.026540	0.022340	0.022340	-15.762%	42,685	-77.856%
2025-09-06	0.026480	0.026530	0.026480	0.026520	+0.151%	29,847	-81.346%
2025-09-05	0.022330	0.026520	0.022330	0.026480	+18.585%	24,157	-81.318%
2025-09-04	0.022380	0.027280	0.022330	0.022330	0.000%	31,561	-77.846%
2025-09-03	0.022830	0.028690	0.022220	0.022330	-6.958%	109,188	-77.846%
2025-09-02	0.028680	0.028680	0.023110	0.024000	-16.405%	150,844	-79.388%
2025-09-01	0.028750	0.028760	0.028340	0.028710	-0.139%	28,435	-82.769%
2025-08-31	0.023660	0.028780	0.023660	0.028750	-0.070%	12,230	-82.793%
2025-08-30	0.028800	0.028800	0.028750	0.028770	-0.104%	51,409	-82.805%
2025-08-29	0.028990	0.028990	0.023320	0.028800	-0.655%	13,559	-82.823%
2025-08-28	0.029980	0.029980	0.023280	0.028990	-3.367%	56,325	-82.935%
2025-08-27	0.029980	0.030000	0.023600	0.030000	+0.033%	43,508	-83.510%
2025-08-26	0.029980	0.030400	0.023330	0.029990	+0.033%	70,481	-83.505%
2025-08-25	0.030200	0.031000	0.027600	0.029980	-0.696%	342,825	-83.499%
2025-08-24	0.030390	0.030390	0.030190	0.030190	-0.658%	13,279	-83.614%
2025-08-23	0.029360	0.036970	0.023270	0.030390	+3.508%	215,622	-83.722%
2025-08-22	0.023230	0.029360	0.023230	0.029360	+26.388%	18,297	-83.151%
2025-08-21	0.024000	0.024000	0.023230	0.023230	0.000%	128,684	-78.704%
2025-08-20	0.023490	0.023490	0.023230	0.023230	-2.272%	8,751	-78.704%
2025-08-19	0.026510	0.029990	0.023770	0.023770	-0.544%	69,409	-79.188%
2025-08-18	0.023860	0.030000	0.023820	0.023900	+0.378%	72,752	-79.301%
2025-08-17	0.028790	0.030990	0.023810	0.023810	-17.298%	248,403	-79.223%
2025-08-16	0.026230	0.031550	0.026220	0.028790	+5.227%	54,017	-82.817%
2025-08-15	0.027440	0.030510	0.023770	0.027360	-0.292%	72,187	-81.919%
2025-08-14	0.027690	0.030500	0.025110	0.027440	+9.279%	312,104	-81.972%
2025-08-13	0.026520	0.030510	0.023520	0.025110	-5.317%	171,525	-80.299%
2025-08-12	0.026490	0.033490	0.023310	0.026520	+14.310%	170,539	-81.346%
2025-08-11	0.023200	0.023200	0.023200	0.023200	+0.389%	4,411	-78.677%
2025-08-10	0.023090	0.023110	0.023090	0.023110	+0.391%	1,569	-78.594%
2025-08-09	0.025530	0.026400	0.022390	0.023020	-9.867%	6,414	-78.510%
2025-08-08	0.022290	0.025540	0.022290	0.025540	+14.993%	53,143	-80.630%
2025-08-07	0.026010	0.026490	0.022210	0.022210	+0.909%	5,190	-77.726%
2025-08-06	0.022290	0.026490	0.022000	0.022010	-1.256%	15,693	-77.524%
2025-08-05	0.025690	0.026490	0.022290	0.022290	-13.235%	34,180	-77.806%
2025-08-04	0.024350	0.025690	0.021220	0.025690	+15.253%	3,410	-80.743%
2025-08-02	0.024350	0.025670	0.021340	0.022290	0.000%	38,754	-77.806%
2025-08-01	0.022990	0.022990	0.022290	0.022290	-15.919%	23,751	-77.806%
2025-07-31	0.022970	0.026510	0.022970	0.026510	+9.230%	44,271	-81.339%
2025-07-30	0.023040	0.024270	0.023040	0.024270	+5.476%	52,011	-79.617%
2025-07-29	0.026520	0.026600	0.022990	0.023010	-7.960%	10,967	-78.501%
2025-07-28	0.026900	0.026900	0.025000	0.025000	-6.786%	39,508	-80.212%
2025-07-27	0.026220	0.027780	0.025050	0.026820	+2.288%	3,305	-81.555%
2025-07-26	0.025050	0.028200	0.025050	0.026220	+2.824%	2,351	-81.133%
2025-07-25	0.025500	0.027780	0.025500	0.025500	-2.746%	200,186	-80.600%
2025-07-24	0.026960	0.029060	0.026220	0.026220	+4.754%	2,161	-81.133%
2025-07-23	0.028840	0.028840	0.025030	0.025030	-10.479%	3,616	-80.236%
2025-07-22	0.026220	0.029060	0.025030	0.027960	+6.191%	75,182	-82.307%
2025-07-21	0.027780	0.034440	0.025710	0.026330	+3.498%	115,151	-81.212%
2025-07-20	0.026500	0.033120	0.025440	0.025440	+3.837%	37,685	-80.554%
2025-07-19	0.024360	0.026490	0.024360	0.024500	+0.575%	1,550	-79.808%
2025-07-18	0.022970	0.033120	0.022970	0.024360	+6.190%	82,417	-79.692%
2025-07-17	0.026520	0.026520	0.022900	0.022940	-11.326%	1,478	-78.435%
2025-07-16	0.025030	0.026510	0.022750	0.025870	+3.356%	50,768	-80.877%
2025-07-15	0.025000	0.026600	0.025000	0.025030	+0.522%	11,207	-80.236%
2025-07-14	0.025560	0.026230	0.022500	0.024900	+11.459%	9,119	-80.133%
2025-07-13	0.022340	0.025000	0.022340	0.022340	+0.134%	71,051	-77.856%
2025-07-12	0.025650	0.025650	0.022310	0.022310	+0.045%	40,204	-77.826%
2025-07-11	0.024190	0.025110	0.022300	0.022300	-7.813%	13,996	-77.816%
2025-07-10	0.024190	0.024190	0.024190	0.024190	0.000%	1,548	-79.549%
2025-07-09	0.021830	0.024190	0.021830	0.024190	+18.000%	8,796	-79.549%
2025-07-08	0.020500	0.020500	0.020500	0.020500	+0.490%	9,985	-75.868%
2025-07-07	0.022290	0.024350	0.020400	0.020400	-8.479%	4,092	-75.750%
2025-07-06	0.026230	0.026230	0.017000	0.022290	-15.021%	6,464	-77.806%
2025-07-05	0.026230	0.026230	0.026230	0.026230	0.000%	586	-81.140%
2025-07-04	0.025030	0.026230	0.024350	0.026230	0.000%	2,382	-81.140%
2025-07-03	0.024350	0.031750	0.024350	0.026230	+27.951%	21,002	-81.140%
2025-07-02	0.020500	0.020500	0.020500	0.020500	0.000%	3,143	-75.868%
2025-07-01	0.020500	0.020500	0.020500	0.020500	0.000%	4,251	-75.868%
2025-06-30	0.020500	0.020500	0.020500	0.020500	0.000%	173	-75.868%
2025-06-28	0.020440	0.022550	0.020440	0.020500	+0.392%	1,615	-75.868%
2025-06-27	0.022290	0.022290	0.020420	0.020420	-8.389%	8,941	-75.774%
2025-06-26	0.024340	0.026600	0.022290	0.022290	-3.003%	8,989	-77.806%
2025-06-25	0.026520	0.026600	0.022290	0.022980	-13.348%	6,572	-78.473%
2025-06-24	0.024350	0.026520	0.023020	0.026520	+8.912%	1,437	-81.346%
2025-06-23	0.023000	0.024350	0.020400	0.024350	+5.870%	2,330	-79.684%
2025-06-22	0.023000	0.023000	0.023000	0.023000	+3.000%	4,250	-78.491%
2025-06-21	0.022290	0.022330	0.022290	0.022330	+0.179%	7,261	-77.846%
2025-06-20	0.025030	0.025030	0.022290	0.022290	-10.947%	1,652	-77.806%
2025-06-19	0.026520	0.029100	0.025030	0.025030	-5.618%	9,740	-80.236%
2025-06-18	0.026520	0.026520	0.026520	0.026520	+5.953%	377	-81.346%
2025-06-17	0.026440	0.026440	0.025030	0.025030	-5.618%	4,627	-80.236%
2025-06-16	0.025030	0.026520	0.024530	0.026520	+5.953%	12,689	-81.346%
2025-06-15	0.025030	0.027770	0.025030	0.025030	-4.539%	22,442	-80.236%
2025-06-14	0.025030	0.029090	0.010000	0.026220	+1.040%	11,660	-81.133%
2025-06-13	0.026250	0.026250	0.025940	0.025950	-1.143%	3,824	-80.936%
2025-06-12	0.026250	0.026250	0.026250	0.026250	+0.038%	22,857	-81.154%
2025-06-11	0.028750	0.028820	0.026240	0.026240	-8.730%	378	-81.147%
2025-06-10	0.028590	0.028810	0.026240	0.028750	+0.560%	11,382	-82.793%
2025-06-09	0.027770	0.028820	0.026220	0.028590	+14.177%	3,498	-82.697%
2025-06-08	0.025040	0.025040	0.025040	0.025040	-7.975%	941	-80.244%
2025-06-07	0.025030	0.027210	0.025030	0.027210	+4.614%	1,954	-81.819%
2025-06-06	0.029110	0.029110	0.025030	0.026010	-10.649%	1,472	-80.980%
2025-06-05	0.029100	0.032010	0.026220	0.029110	+11.022%	6,384	-83.006%
2025-06-04	0.026960	0.027780	0.026220	0.026220	-1.131%	33,279	-81.133%
2025-06-03	0.026310	0.026520	0.022000	0.026520	+0.798%	159,654	-81.346%
2025-06-02	0.029100	0.029110	0.026310	0.026310	0.000%	2,335	-81.197%
2025-06-01	0.026310	0.026310	0.026310	0.026310	-1.718%	1,710	-81.197%
2025-05-30	0.027510	0.027510	0.026770	0.026770	-2.690%	10,473	-81.520%
2025-05-29	0.027520	0.029160	0.027500	0.027510	-0.036%	80,526	-82.017%
2025-05-28	0.027480	0.027520	0.027480	0.027520	-5.462%	1,959	-82.024%
2025-05-27	0.030510	0.031740	0.026870	0.029110	0.000%	17,415	-83.006%
2025-05-26	0.029110	0.031960	0.026810	0.029110	0.000%	13,734	-83.006%
2025-05-25	0.031620	0.031620	0.026770	0.029110	-12.107%	13,545	-83.006%
2025-05-23	0.037490	0.048000	0.031610	0.033120	-11.798%	36,307	-85.063%
2025-05-22	0.033390	0.038120	0.026210	0.037550	+13.961%	36,000	-86.826%
2025-05-21	0.032230	0.032950	0.032230	0.032950	+11.695%	3,133	-84.986%
2025-05-19	0.031570	0.031570	0.029300	0.029500	-9.398%	56,821	-83.231%
2025-05-18	0.032560	0.032560	0.032560	0.032560	+27.987%	606	-84.807%
2025-05-17	0.032550	0.032550	0.025440	0.025440	-21.843%	7,040	-80.554%
2025-05-16	0.032550	0.032550	0.032550	0.032550	0.000%	99	-84.802%
2025-05-15	0.034210	0.037990	0.032550	0.032550	-4.825%	5,652	-84.802%
2025-05-14	0.035440	0.038120	0.023300	0.034200	-1.668%	15,910	-85.535%
2025-05-13	0.035620	0.035620	0.033950	0.034780	-3.923%	2,854	-85.776%
2025-05-12	0.031970	0.036200	0.029230	0.036200	+13.231%	10,099	-86.334%
2025-05-11	0.034000	0.035000	0.031970	0.031970	-4.109%	3,213	-84.526%
2025-05-10	0.031460	0.035000	0.031410	0.033340	+6.111%	3,198	-85.162%
2025-05-09	0.029990	0.035000	0.029990	0.031420	+4.768%	11,453	-84.255%
2025-05-08	0.026300	0.030170	0.026300	0.029990	+16.330%	12,998	-83.505%
2025-05-07	0.024800	0.029160	0.024800	0.025780	+12.971%	9,942	-80.811%
2025-05-06	0.022820	0.022820	0.022820	0.022820	+0.220%	157	-78.322%
2025-05-05	0.025940	0.027150	0.022660	0.022770	-15.729%	50,738	-78.274%
2025-05-04	0.029180	0.029190	0.024550	0.027020	-10.083%	15,850	-81.691%
2025-05-03	0.028750	0.038000	0.026710	0.030050	+1.383%	18,611	-83.537%
2025-05-02	0.029460	0.029640	0.028750	0.029640	+0.782%	1,419	-83.310%
2025-05-01	0.028750	0.032030	0.025000	0.029410	+2.296%	10,275	-83.179%
2025-04-30	0.029610	0.032040	0.028750	0.028750	-4.103%	21,598	-82.793%
2025-04-29	0.029000	0.032040	0.026000	0.029980	+3.379%	21,415	-83.499%
2025-04-28	0.029000	0.029000	0.029000	0.029000	0.000%	3,087	-82.941%
2025-04-27	0.028350	0.032120	0.028350	0.029000	+2.473%	58,678	-82.941%
2025-04-26	0.033660	0.035700	0.027790	0.028300	-5.667%	71,805	-82.519%
2025-04-25	0.033350	0.034000	0.026750	0.030000	-10.045%	8,395	-83.510%
2025-04-24	0.025700	0.033350	0.025700	0.033350	+30.273%	5,718	-85.166%
2025-04-23	0.025600	0.025600	0.025600	0.025600	-18.471%	251	-80.676%
2025-04-22	0.032090	0.032090	0.021900	0.031400	-2.150%	20,946	-84.245%
2025-04-21	0.027070	0.032190	0.027070	0.032090	+50.234%	43,332	-84.584%
2025-04-20	0.021350	0.021360	0.021350	0.021360	-28.776%	12,242	-76.840%
2025-04-18	0.029990	0.029990	0.029990	0.029990	+12.028%	3,309	-83.505%
2025-04-17	0.026770	0.026770	0.026770	0.026770	0.000%	10,497	-81.520%
2025-04-15	0.026770	0.026770	0.026770	0.026770	+2.962%	6,637	-81.520%

.dark-mode .zDPF4y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zDPF4y{ color: #333333; background-color: white; border: 2px solid #333333; }ASTRUSDTAstar / Tether (BINANCEUS:ASTRUSDT)crypto Binance.US

ASTRUSDT
Astar / Tether (BINANCEUS:ASTRUSDT)
crypto Binance.US