Dark

ASTRUSDT
ASTR / Tether USD
crypto Huobi

Real-time

Jul 12, 2025 3:09:41 AM EDT

0.025645USDT+5.275%(+0.001285)89,777,650ASTR2,236,440USDT

0.025755Bid 0.025855Ask 0.000100Spread

Composite
0.025645 Binance
0.025710 Huobi
0.025645 OKX
0.025710 Binance.US
0.025350 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.024588	0.025890	0.023503	0.025645	+4.299%	26,373,864	0.000%
2025-07-11	0.023788	0.027296	0.023411	0.024588	+3.420%	93,656,253	+4.299%
2025-07-10	0.022557	0.023913	0.022318	0.023775	+5.404%	52,960,907	+7.865%
2025-07-09	0.021906	0.022612	0.021677	0.022556	+3.226%	37,332,407	+13.695%
2025-07-08	0.021833	0.021984	0.021412	0.021851	-0.287%	47,362,996	+17.363%
2025-07-07	0.022127	0.022377	0.020600	0.021914	-0.963%	74,347,637	+17.026%
2025-07-06	0.022315	0.022575	0.020534	0.022127	-1.206%	59,137,651	+15.899%
2025-07-05	0.022769	0.023160	0.022196	0.022397	-1.694%	29,529,165	+14.502%
2025-07-04	0.023666	0.024600	0.022747	0.022783	-3.707%	46,015,779	+12.562%
2025-07-03	0.022845	0.024561	0.022783	0.023660	+3.617%	65,671,597	+8.390%
2025-07-02	0.021917	0.022852	0.021670	0.022834	+4.132%	50,635,105	+12.311%
2025-07-01	0.022885	0.023183	0.021886	0.021928	-4.186%	44,214,014	+16.951%
2025-06-30	0.022761	0.023698	0.022605	0.022886	+0.536%	41,398,539	+12.055%
2025-06-29	0.022682	0.023157	0.022520	0.022764	+0.362%	18,029,819	+12.656%
2025-06-28	0.022657	0.022878	0.022066	0.022682	+0.053%	24,129,804	+13.063%
2025-06-27	0.022431	0.022745	0.021982	0.022670	+1.318%	37,335,835	+13.123%
2025-06-26	0.023163	0.023567	0.022227	0.022375	-3.519%	40,343,632	+14.615%
2025-06-25	0.023296	0.024134	0.023063	0.023191	-0.207%	51,103,103	+10.582%
2025-06-24	0.021882	0.023620	0.021381	0.023239	+6.425%	57,081,312	+10.353%
2025-06-23	0.021339	0.022262	0.020706	0.021836	+2.512%	50,872,444	+17.444%
2025-06-22	0.023585	0.023717	0.021093	0.021301	-9.673%	62,656,935	+20.393%
2025-06-21	0.024105	0.024173	0.023197	0.023582	-2.121%	28,573,093	+8.748%
2025-06-20	0.024260	0.024714	0.024004	0.024093	-0.692%	31,170,526	+6.442%
2025-06-19	0.024554	0.024987	0.024091	0.024261	-1.205%	29,198,863	+5.705%
2025-06-18	0.024719	0.024887	0.022350	0.024557	-0.607%	31,848,755	+4.431%
2025-06-17	0.026150	0.027458	0.024407	0.024707	-5.515%	37,703,763	+3.796%
2025-06-16	0.025281	0.026339	0.024827	0.026149	+3.585%	31,014,137	-1.927%
2025-06-15	0.024915	0.025580	0.024451	0.025244	+1.357%	29,061,460	+1.588%
2025-06-14	0.025060	0.025549	0.024761	0.024906	-0.535%	33,269,416	+2.967%
2025-06-13	0.026367	0.027178	0.024111	0.025040	-5.040%	74,438,214	+2.416%
2025-06-12	0.028308	0.028353	0.026317	0.026369	-6.853%	63,233,273	-2.746%
2025-06-11	0.027937	0.029093	0.027545	0.028309	+1.332%	88,700,318	-9.410%
2025-06-10	0.027499	0.030424	0.027463	0.027937	+1.593%	69,892,167	-8.204%
2025-06-09	0.027201	0.029338	0.026821	0.027499	+1.136%	63,110,554	-6.742%
2025-06-08	0.027277	0.029687	0.026838	0.027190	-0.549%	36,182,831	-5.682%
2025-06-07	0.026842	0.029826	0.026197	0.027340	+1.848%	64,272,739	-6.200%
2025-06-06	0.027305	0.029268	0.025519	0.026844	-1.735%	88,176,900	-4.467%
2025-06-05	0.027878	0.028328	0.026911	0.027318	-2.033%	63,930,339	-6.124%
2025-06-04	0.027142	0.028315	0.026710	0.027885	+2.726%	49,403,346	-8.033%
2025-06-03	0.026518	0.027357	0.026251	0.027145	+2.465%	38,865,436	-5.526%
2025-06-02	0.026024	0.026668	0.025696	0.026492	+1.849%	31,519,492	-3.197%
2025-06-01	0.025565	0.026196	0.025307	0.026011	+1.745%	31,996,072	-1.407%
2025-05-31	0.026755	0.028886	0.024961	0.025565	-5.097%	74,738,149	+0.313%
2025-05-30	0.028488	0.028885	0.026767	0.026938	-5.444%	75,209,309	-4.800%
2025-05-29	0.028761	0.030356	0.028202	0.028489	-0.949%	65,680,209	-9.983%
2025-05-28	0.029710	0.029964	0.026513	0.028762	-3.191%	40,699,804	-10.837%
2025-05-27	0.029469	0.030336	0.028413	0.029710	+0.993%	36,439,577	-13.682%
2025-05-26	0.028841	0.029985	0.028412	0.029418	+2.001%	32,755,730	-12.825%
2025-05-25	0.029881	0.030232	0.028370	0.028841	-3.684%	32,026,110	-11.081%
2025-05-24	0.030546	0.031266	0.028973	0.029944	-1.990%	45,124,318	-14.357%
2025-05-23	0.031419	0.032047	0.029406	0.030552	-2.632%	70,516,855	-16.061%
2025-05-22	0.030477	0.031657	0.029484	0.031378	+2.929%	99,664,410	-18.271%
2025-05-21	0.029873	0.030772	0.029412	0.030485	+1.885%	64,005,456	-15.877%
2025-05-20	0.030102	0.030874	0.029587	0.029921	-0.601%	34,982,801	-14.291%
2025-05-19	0.031772	0.031868	0.029004	0.030102	-5.280%	58,797,107	-14.806%
2025-05-18	0.030311	0.031804	0.029704	0.031780	+4.943%	28,041,897	-19.305%
2025-05-17	0.031654	0.031763	0.029623	0.030283	-4.168%	43,108,888	-15.316%
2025-05-16	0.031325	0.032254	0.030268	0.031600	+0.888%	75,363,620	-18.845%
2025-05-15	0.033233	0.033566	0.030133	0.031322	-5.747%	74,395,456	-18.125%
2025-05-14	0.033407	0.034915	0.032622	0.033232	-0.524%	74,899,030	-22.830%
2025-05-13	0.033020	0.034060	0.032072	0.033407	+1.160%	128,190,945	-23.235%
2025-05-12	0.031864	0.034602	0.030603	0.033024	+3.624%	102,244,971	-22.344%
2025-05-11	0.031620	0.033291	0.031356	0.031869	+0.787%	67,912,308	-19.530%
2025-05-10	0.031032	0.032383	0.030704	0.031620	+1.895%	61,236,564	-18.896%
2025-05-09	0.028987	0.031643	0.028873	0.031032	+7.055%	91,541,104	-17.359%
2025-05-08	0.026380	0.029473	0.026031	0.028987	+9.737%	59,152,949	-11.529%
2025-05-07	0.026265	0.026971	0.025674	0.026415	+0.407%	32,230,674	-2.915%
2025-05-06	0.026938	0.027553	0.026043	0.026308	-2.331%	32,953,401	-2.520%
2025-05-05	0.027022	0.027491	0.026689	0.026936	-0.285%	23,094,603	-4.793%
2025-05-04	0.028119	0.028232	0.026814	0.027013	-4.219%	24,787,945	-5.064%
2025-05-03	0.029283	0.029529	0.027946	0.028203	-3.596%	17,538,034	-9.070%
2025-05-02	0.029540	0.029927	0.028883	0.029255	-0.941%	20,362,761	-12.340%
2025-05-01	0.028579	0.029893	0.028317	0.029533	+3.334%	26,149,443	-13.165%
2025-04-30	0.029610	0.029863	0.027797	0.028580	-3.729%	34,525,073	-10.269%
2025-04-29	0.028419	0.029938	0.028108	0.029687	+4.532%	26,463,182	-13.615%
2025-04-28	0.028942	0.029568	0.028087	0.028400	-1.778%	21,581,493	-9.701%
2025-04-27	0.029784	0.030344	0.028722	0.028914	-3.019%	14,227,518	-11.306%
2025-04-26	0.029627	0.030413	0.029164	0.029814	+0.706%	18,305,663	-13.983%
2025-04-25	0.028821	0.029954	0.028421	0.029605	+2.935%	20,073,425	-13.376%
2025-04-24	0.028318	0.028965	0.027701	0.028761	+1.371%	23,243,625	-10.834%
2025-04-23	0.027837	0.029151	0.027579	0.028372	+1.918%	45,606,313	-9.612%
2025-04-22	0.027380	0.028311	0.026257	0.027838	+1.747%	45,409,895	-7.878%
2025-04-21	0.026856	0.027862	0.024888	0.027360	+1.778%	29,797,305	-6.268%
2025-04-20	0.026995	0.027738	0.026820	0.026882	-0.419%	23,815,471	-4.602%
2025-04-19	0.026151	0.027159	0.026066	0.026995	+3.275%	23,764,502	-5.001%
2025-04-18	0.025201	0.026771	0.025084	0.026139	+3.755%	20,915,438	-1.890%
2025-04-17	0.025557	0.025885	0.024726	0.025193	-1.363%	22,181,087	+1.794%
2025-04-16	0.026266	0.026313	0.025095	0.025541	-2.771%	21,675,907	+0.407%
2025-04-15	0.025818	0.027225	0.025636	0.026269	+1.747%	44,580,830	-2.375%
2025-04-14	0.026398	0.027167	0.025053	0.025818	-2.175%	31,359,001	-0.670%
2025-04-13	0.026894	0.027379	0.026157	0.026392	-1.870%	33,483,907	-2.830%
2025-04-12	0.025259	0.027127	0.025096	0.026895	+6.515%	32,220,446	-4.648%
2025-04-11	0.024307	0.025421	0.023879	0.025250	+3.880%	31,361,714	+1.564%
2025-04-10	0.022964	0.025608	0.022959	0.024307	+5.798%	44,771,139	+5.505%
2025-04-09	0.023053	0.024392	0.021244	0.022975	-0.498%	41,826,384	+11.621%
2025-04-08	0.023320	0.024688	0.022736	0.023090	-1.063%	26,458,114	+11.065%
2025-04-07	0.026063	0.026079	0.020690	0.023338	-10.097%	88,726,265	+9.885%
2025-04-06	0.026160	0.026848	0.025678	0.025959	-0.799%	13,449,713	-1.210%
2025-04-05	0.026330	0.027157	0.026075	0.026168	-0.623%	17,895,414	-1.999%
2025-04-04	0.025836	0.027121	0.025689	0.026332	+1.947%	21,667,959	-2.609%
2025-04-03	0.028739	0.029435	0.024814	0.025829	-10.132%	43,892,032	-0.712%
2025-04-02	0.030013	0.030084	0.027563	0.028741	-4.254%	27,528,827	-10.772%
2025-04-01	0.029447	0.030257	0.028938	0.030018	+1.939%	21,346,760	-14.568%
2025-03-31	0.030208	0.030555	0.028486	0.029447	-2.519%	28,380,175	-12.911%
2025-03-30	0.030352	0.030767	0.029677	0.030208	-0.445%	13,495,884	-15.105%
2025-03-29	0.031492	0.031872	0.030115	0.030343	-3.685%	16,646,091	-15.483%
2025-03-28	0.034098	0.034359	0.031126	0.031504	-7.515%	23,143,888	-18.598%
2025-03-27	0.033889	0.034392	0.033214	0.034064	+0.374%	28,203,977	-24.715%
2025-03-26	0.034245	0.035081	0.033596	0.033937	-0.902%	22,636,370	-24.434%
2025-03-25	0.034048	0.034631	0.033623	0.034246	+0.605%	15,135,293	-25.115%
2025-03-24	0.032612	0.034181	0.032049	0.034040	+4.379%	35,689,913	-24.662%
2025-03-23	0.032708	0.033264	0.032459	0.032612	-0.278%	40,068,247	-21.363%
2025-03-22	0.031350	0.033483	0.031226	0.032703	+4.426%	35,497,236	-21.582%
2025-03-21	0.032269	0.032698	0.031150	0.031317	-3.115%	26,611,698	-18.112%
2025-03-20	0.032979	0.033542	0.032125	0.032324	-2.081%	39,048,287	-20.663%
2025-03-19	0.031155	0.033172	0.030843	0.033011	+5.951%	34,036,816	-22.314%
2025-03-18	0.031674	0.032299	0.031084	0.031157	-1.933%	25,980,396	-17.691%
2025-03-17	0.030877	0.031998	0.029987	0.031771	+2.895%	22,786,242	-19.282%
2025-03-16	0.031701	0.032120	0.030501	0.030877	-2.581%	14,373,472	-16.945%
2025-03-15	0.031536	0.031822	0.030987	0.031695	+0.814%	11,709,189	-19.088%
2025-03-14	0.030457	0.031732	0.029586	0.031439	+3.217%	28,987,827	-18.429%
2025-03-13	0.030397	0.031483	0.030123	0.030459	+0.194%	14,671,710	-15.805%
2025-03-12	0.029538	0.031657	0.029052	0.030400	+2.932%	23,515,910	-15.641%
2025-03-11	0.031079	0.031291	0.026758	0.029534	-4.977%	31,055,125	-13.168%
2025-03-10	0.031178	0.032401	0.029439	0.031081	-0.506%	38,105,164	-17.490%
2025-03-09	0.032508	0.033012	0.031082	0.031239	-3.883%	17,293,765	-17.907%
2025-03-08	0.033785	0.034236	0.032141	0.032501	-3.826%	16,912,174	-21.095%
2025-03-07	0.034372	0.034587	0.031752	0.033794	-1.624%	36,464,443	-24.114%
2025-03-06	0.033853	0.035406	0.033531	0.034352	+1.286%	37,389,111	-25.346%
2025-03-05	0.032994	0.034827	0.031610	0.033916	+2.794%	58,871,616	-24.387%
2025-03-04	0.036369	0.036661	0.032000	0.032994	-9.270%	86,655,241	-22.274%
2025-03-03	0.037654	0.040175	0.036180	0.036365	-3.423%	106,525,093	-29.479%
2025-03-02	0.036730	0.038455	0.036520	0.037654	+2.502%	23,046,881	-31.893%
2025-03-01	0.037548	0.038400	0.036413	0.036735	-2.251%	5,441,164	-30.189%
2025-02-28	0.038875	0.039058	0.035277	0.037581	-3.326%	5,820,806	-31.761%
2025-02-27	0.039760	0.040378	0.037622	0.038874	-2.076%	5,836,340	-34.030%
2025-02-26	0.037723	0.041428	0.037300	0.039698	+5.247%	6,470,702	-35.400%
2025-02-25	0.040363	0.040753	0.036019	0.037719	-6.425%	6,452,198	-32.010%
2025-02-24	0.042736	0.043540	0.039808	0.040309	-5.699%	4,967,263	-36.379%
2025-02-23	0.044585	0.046234	0.042710	0.042745	-4.084%	3,852,763	-40.005%
2025-02-22	0.044542	0.045080	0.042141	0.044565	+0.072%	6,164,383	-42.455%
2025-02-21	0.039975	0.048200	0.039952	0.044533	+11.269%	6,041,193	-42.413%
2025-02-20	0.039355	0.041053	0.039242	0.040023	+1.692%	5,308,123	-35.924%
2025-02-19	0.037324	0.039849	0.036647	0.039357	+5.475%	6,369,247	-34.840%
2025-02-18	0.040289	0.040600	0.037129	0.037314	-7.419%	6,422,832	-31.272%
2025-02-17	0.040021	0.041230	0.039303	0.040304	+0.700%	4,800,282	-36.371%
2025-02-16	0.039468	0.040516	0.038899	0.040024	+1.411%	4,575,941	-35.926%
2025-02-15	0.040681	0.041230	0.039238	0.039467	-2.879%	5,755,540	-35.022%
2025-02-14	0.040316	0.041234	0.039700	0.040637	+0.736%	5,560,280	-36.892%
2025-02-13	0.039785	0.041973	0.039251	0.040340	+1.426%	6,077,350	-36.428%
2025-02-12	0.040044	0.040195	0.038287	0.039773	-0.719%	5,708,882	-35.522%
2025-02-11	0.040155	0.041603	0.039705	0.040061	-0.219%	5,423,867	-35.985%
2025-02-10	0.039565	0.040767	0.037575	0.040149	+1.450%	5,219,868	-36.125%
2025-02-09	0.038043	0.040542	0.037831	0.039575	+4.016%	4,283,821	-35.199%
2025-02-08	0.039524	0.039779	0.036825	0.038047	-3.698%	6,228,437	-32.597%
2025-02-07	0.037028	0.040119	0.036620	0.039508	+6.701%	6,847,566	-35.089%
2025-02-06	0.040558	0.043241	0.036761	0.037027	-8.711%	4,543,981	-30.740%
2025-02-05	0.039755	0.043530	0.037947	0.040560	+2.040%	5,258,703	-36.773%
2025-02-04	0.040136	0.042900	0.037859	0.039749	-0.967%	7,311,914	-35.483%
2025-02-03	0.045316	0.045394	0.031736	0.040137	-11.423%	8,580,759	-36.106%
2025-02-02	0.049554	0.049811	0.044859	0.045313	-8.654%	3,474,634	-43.405%
2025-02-01	0.051818	0.051933	0.049100	0.049606	-4.265%	3,146,529	-48.303%
2025-01-31	0.050465	0.051911	0.048936	0.051816	+2.679%	3,127,891	-50.508%
2025-01-30	0.047744	0.051006	0.046792	0.050464	+5.642%	3,607,392	-49.182%
2025-01-29	0.050045	0.050101	0.047184	0.047769	-4.514%	3,064,848	-46.315%
2025-01-28	0.050090	0.051320	0.048675	0.050027	-0.102%	3,833,559	-48.738%
2025-01-27	0.053588	0.054043	0.047730	0.050078	-6.555%	3,748,138	-48.790%
2025-01-26	0.053357	0.054095	0.052855	0.053591	+0.422%	2,770,556	-52.147%
2025-01-25	0.054273	0.054614	0.052022	0.053366	-1.619%	3,040,043	-51.945%
2025-01-24	0.053657	0.055271	0.051293	0.054244	+1.094%	4,552,505	-52.723%
2025-01-23	0.054249	0.055570	0.051831	0.053657	-1.038%	3,342,244	-52.206%
2025-01-22	0.054351	0.056455	0.053722	0.054220	-0.270%	3,597,182	-52.702%
2025-01-21	0.055158	0.055955	0.051789	0.054367	-1.511%	5,687,145	-52.830%
2025-01-20	0.057925	0.059029	0.052141	0.055201	-4.716%	6,332,594	-53.543%
2025-01-19	0.059045	0.060270	0.054900	0.057933	-1.880%	4,158,806	-55.733%
2025-01-18	0.062823	0.064987	0.058529	0.059043	-5.959%	4,060,578	-56.566%
2025-01-17	0.061865	0.063429	0.060732	0.062784	+1.363%	2,791,498	-59.154%
2025-01-16	0.061880	0.065522	0.060172	0.061940	+0.317%	2,911,191	-58.597%
2025-01-15	0.059333	0.062069	0.056364	0.061744	+4.067%	2,126,593	-58.466%
2025-01-14	0.056207	0.060563	0.054487	0.059331	+5.504%	3,121,284	-56.776%
2025-01-13	0.061165	0.061181	0.053877	0.056236	-7.813%	2,018,177	-54.398%
2025-01-12	0.061030	0.062328	0.060158	0.061002	+0.242%	1,171,920	-57.960%
2025-01-11	0.061275	0.062767	0.060200	0.060855	-0.663%	2,185,752	-57.859%
2025-01-10	0.060601	0.062352	0.058326	0.061261	+1.094%	2,697,803	-58.138%
2025-01-09	0.060864	0.061764	0.057780	0.060598	-0.426%	3,104,275	-57.680%
2025-01-08	0.062776	0.063095	0.058202	0.060857	-3.148%	3,708,844	-57.860%
2025-01-07	0.068736	0.069063	0.062221	0.062835	-8.522%	2,051,000	-59.187%
2025-01-06	0.065333	0.068811	0.064865	0.068689	+5.135%	1,631,767	-62.665%
2025-01-05	0.064774	0.066392	0.064589	0.065334	+0.891%	1,408,043	-60.748%
2025-01-04	0.064674	0.068104	0.064021	0.064757	+0.131%	2,273,292	-60.398%
2025-01-03	0.062092	0.064676	0.060954	0.064672	+4.204%	1,826,295	-60.346%
2025-01-02	0.060221	0.067230	0.059347	0.062063	+3.326%	1,874,748	-58.679%
2025-01-01	0.060938	0.061047	0.057812	0.060065	-1.217%	1,575,645	-57.305%
2024-12-31	0.059993	0.062963	0.057321	0.060805	+1.252%	2,398,921	-57.824%
2024-12-30	0.062916	0.063625	0.059702	0.060053	-4.563%	2,177,077	-57.296%
2024-12-29	0.064416	0.065576	0.062480	0.062924	-2.283%	1,471,858	-59.244%
2024-12-28	0.061732	0.066707	0.060979	0.064394	+4.312%	2,178,189	-60.175%
2024-12-27	0.060261	0.063858	0.058965	0.061732	+2.382%	2,472,361	-58.458%
2024-12-26	0.063740	0.065056	0.059607	0.060296	-5.313%	2,496,961	-57.468%
2024-12-25	0.065136	0.065819	0.063379	0.063679	-2.270%	2,655,565	-59.728%
2024-12-24	0.060083	0.067800	0.059967	0.065158	+8.528%	2,637,042	-60.642%
2024-12-23	0.059838	0.062487	0.058409	0.060038	+0.343%	2,329,625	-57.285%
2024-12-22	0.060958	0.061833	0.058322	0.059833	-2.222%	2,595,806	-57.139%
2024-12-21	0.059855	0.065879	0.059465	0.061193	+2.210%	3,862,518	-58.092%
2024-12-20	0.062568	0.063346	0.052733	0.059870	-4.340%	4,845,773	-57.166%
2024-12-19	0.068280	0.070060	0.060265	0.062586	-8.410%	4,193,022	-59.024%
2024-12-18	0.069826	0.071789	0.066557	0.068333	-2.102%	3,164,703	-62.471%
2024-12-17	0.072797	0.075199	0.069151	0.069800	-4.152%	3,079,497	-63.259%
2024-12-16	0.076623	0.078438	0.071526	0.072824	-4.947%	2,249,139	-64.785%
2024-12-15	0.074407	0.077910	0.070743	0.076614	+2.943%	2,137,053	-66.527%
2024-12-14	0.073948	0.080630	0.073448	0.074424	+0.506%	2,657,544	-65.542%
2024-12-13	0.076760	0.078247	0.073503	0.074049	-3.543%	3,071,022	-65.368%
2024-12-12	0.073638	0.080700	0.072853	0.076769	+4.290%	3,110,703	-66.595%
2024-12-11	0.065779	0.080436	0.064038	0.073611	+12.070%	4,450,644	-65.161%
2024-12-10	0.080000	0.080636	0.062980	0.065683	-17.912%	4,595,337	-60.956%
2024-12-09	0.087646	0.089700	0.076040	0.080015	-8.660%	2,564,021	-67.950%
2024-12-08	0.089480	0.089597	0.084803	0.087601	-2.085%	2,608,719	-70.725%
2024-12-07	0.089542	0.098440	0.087730	0.089466	+0.467%	3,270,572	-71.335%
2024-12-06	0.088483	0.095320	0.082010	0.089050	+0.996%	2,380,729	-71.202%
2024-12-05	0.091927	0.094551	0.086000	0.088172	-4.065%	2,874,084	-70.915%
2024-12-04	0.080985	0.095329	0.079540	0.091908	+14.733%	4,100,027	-72.097%
2024-12-03	0.080020	0.087631	0.076000	0.080106	+0.106%	3,551,170	-67.986%
2024-12-02	0.084702	0.085259	0.075804	0.080021	-5.516%	2,796,596	-67.952%
2024-12-01	0.081156	0.086249	0.079662	0.084693	+4.129%	2,525,441	-69.720%
2024-11-30	0.078534	0.083135	0.078146	0.081335	+3.700%	2,601,132	-68.470%
2024-11-29	0.077921	0.080165	0.076576	0.078433	+0.832%	2,211,642	-67.303%
2024-11-28	0.079995	0.082954	0.077561	0.077786	-2.746%	2,729,433	-67.031%
2024-11-27	0.074519	0.083108	0.074010	0.079982	+7.449%	2,478,582	-67.937%
2024-11-26	0.078631	0.081880	0.073399	0.074437	-5.321%	3,058,508	-65.548%
2024-11-25	0.071042	0.082090	0.070740	0.078620	+10.675%	2,824,256	-67.381%
2024-11-24	0.076446	0.084055	0.071003	0.071037	-6.984%	3,330,907	-63.899%
2024-11-23	0.065658	0.078582	0.064621	0.076371	+16.331%	3,280,577	-66.420%
2024-11-22	0.065153	0.069254	0.063653	0.065650	+0.746%	3,167,731	-60.937%
2024-11-21	0.067051	0.067559	0.061375	0.065164	-2.824%	2,997,478	-60.645%
2024-11-20	0.066525	0.071687	0.063661	0.067058	+0.703%	2,566,672	-61.757%
2024-11-19	0.067867	0.072506	0.065870	0.066590	-1.896%	2,885,483	-61.488%
2024-11-18	0.066164	0.068773	0.062178	0.067877	+2.553%	2,632,666	-62.218%
2024-11-17	0.060682	0.072485	0.060399	0.066187	+8.961%	2,865,088	-61.254%
2024-11-16	0.056157	0.063157	0.055952	0.060744	+8.003%	3,001,881	-57.782%
2024-11-15	0.056139	0.058180	0.054753	0.056243	+0.066%	3,895,577	-54.403%
2024-11-14	0.059822	0.064057	0.055587	0.056206	-6.192%	3,639,120	-54.373%
2024-11-13	0.058669	0.063826	0.056707	0.059916	+2.211%	2,961,882	-57.198%
2024-11-12	0.060666	0.065617	0.057388	0.058620	-3.286%	4,292,674	-56.252%
2024-11-11	0.063042	0.065579	0.058480	0.060612	-3.852%	4,175,084	-57.690%
2024-11-10	0.058752	0.063166	0.057791	0.063040	+7.286%	3,175,204	-59.319%
2024-11-09	0.055739	0.059682	0.054474	0.058759	+5.416%	3,151,908	-56.356%
2024-11-08	0.056155	0.057165	0.054962	0.055740	-0.698%	3,048,674	-53.992%
2024-11-07	0.054933	0.057995	0.054728	0.056132	+2.162%	3,499,793	-54.313%
2024-11-06	0.052166	0.057820	0.051384	0.054944	+5.341%	3,793,910	-53.325%
2024-11-05	0.050392	0.052977	0.048735	0.052158	+3.502%	2,723,437	-50.832%
2024-11-04	0.050157	0.056274	0.049535	0.050393	+0.269%	2,439,334	-49.110%
2024-11-03	0.052044	0.052704	0.049236	0.050258	-3.467%	1,939,569	-48.973%
2024-11-02	0.052807	0.055244	0.051550	0.052063	-1.457%	2,523,809	-50.742%
2024-11-01	0.053664	0.055744	0.052108	0.052833	-1.848%	2,636,496	-51.460%
2024-10-31	0.055996	0.056520	0.053398	0.053828	-3.927%	2,726,443	-52.358%
2024-10-30	0.056394	0.059054	0.055118	0.056028	-0.658%	2,946,199	-54.228%
2024-10-29	0.053614	0.059654	0.053047	0.056399	+4.969%	2,806,195	-54.529%
2024-10-28	0.055267	0.056117	0.053292	0.053729	-2.686%	2,376,640	-52.270%
2024-10-27	0.053811	0.057850	0.053631	0.055212	+2.558%	1,788,422	-53.552%
2024-10-26	0.057454	0.059265	0.052800	0.053835	-6.319%	3,112,291	-52.364%
2024-10-25	0.058570	0.060694	0.056912	0.057466	-1.535%	2,224,579	-55.374%
2024-10-24	0.058305	0.060751	0.056833	0.058362	+0.486%	2,595,992	-56.059%
2024-10-23	0.060510	0.061258	0.057738	0.058080	-4.060%	2,324,147	-55.845%
2024-10-22	0.060640	0.061769	0.059718	0.060538	-0.181%	2,390,917	-57.638%
2024-10-21	0.062409	0.063631	0.060021	0.060648	-2.302%	2,372,109	-57.715%
2024-10-20	0.060098	0.067419	0.059552	0.062077	+3.243%	1,387,493	-58.688%
2024-10-19	0.059545	0.061872	0.059156	0.060127	+1.005%	1,988,739	-57.349%
2024-10-18	0.058981	0.060332	0.057325	0.059529	+0.938%	2,153,520	-56.920%
2024-10-17	0.060107	0.061431	0.058042	0.058976	-1.891%	2,213,682	-56.516%
2024-10-16	0.061186	0.063167	0.060083	0.060113	-1.856%	2,806,838	-57.339%
2024-10-15	0.063252	0.063565	0.060156	0.061250	-3.104%	2,594,461	-58.131%
2024-10-14	0.058541	0.064412	0.058373	0.063212	+7.637%	1,944,912	-59.430%
2024-10-13	0.060163	0.060577	0.058257	0.058727	-2.312%	1,398,106	-56.332%
2024-10-12	0.059279	0.060740	0.058647	0.060117	+1.468%	1,804,107	-57.342%
2024-10-11	0.057463	0.059411	0.056171	0.059247	+3.097%	2,005,461	-56.715%
2024-10-10	0.059087	0.059324	0.056722	0.057467	-2.796%	2,140,095	-55.374%
2024-10-09	0.060088	0.061025	0.058189	0.059120	-1.647%	2,118,016	-56.622%
2024-10-08	0.061192	0.062439	0.059124	0.060110	-1.696%	2,464,572	-57.337%
2024-10-07	0.061748	0.066746	0.059957	0.061147	-0.919%	1,946,020	-58.060%
2024-10-06	0.061650	0.062174	0.059692	0.061714	-0.039%	1,250,866	-58.445%
2024-10-05	0.060757	0.066769	0.060480	0.061738	+1.585%	1,904,167	-58.462%
2024-10-04	0.058867	0.064909	0.057709	0.060775	+3.245%	2,343,451	-57.803%
2024-10-03	0.063084	0.066195	0.057654	0.058865	-6.672%	2,551,070	-56.434%
2024-10-02	0.064221	0.068670	0.060757	0.063073	-2.115%	3,435,036	-59.341%
2024-10-01	0.066794	0.071051	0.062804	0.064436	-3.536%	2,417,435	-60.201%
2024-09-30	0.070680	0.072784	0.066771	0.066798	-5.475%	2,050,258	-61.608%
2024-09-29	0.071235	0.071512	0.068737	0.070667	-0.790%	1,438,715	-63.710%
2024-09-28	0.071654	0.074153	0.069528	0.071230	-0.549%	2,096,820	-63.997%
2024-09-27	0.070046	0.075344	0.069784	0.071623	+2.206%	2,409,531	-64.194%
2024-09-26	0.069450	0.071183	0.066100	0.070077	+0.974%	2,254,275	-63.405%
2024-09-25	0.066477	0.074618	0.066127	0.069401	+4.545%	2,299,080	-63.048%
2024-09-24	0.066947	0.068575	0.065431	0.066384	-0.841%	2,089,280	-61.369%
2024-09-23	0.065138	0.069831	0.063487	0.066947	+2.765%	2,109,981	-61.694%
2024-09-22	0.067455	0.070150	0.064551	0.065146	-3.397%	1,716,097	-60.635%
2024-09-21	0.065573	0.068175	0.064491	0.067437	+2.902%	2,013,111	-61.972%
2024-09-20	0.064577	0.066902	0.063217	0.065535	+1.402%	2,558,395	-60.868%
2024-09-19	0.058842	0.065271	0.058042	0.064629	+9.682%	2,937,306	-60.320%
2024-09-18	0.062351	0.063886	0.058616	0.058924	-5.247%	2,458,619	-56.478%
2024-09-17	0.058290	0.063899	0.057655	0.062187	+6.695%	2,432,897	-58.761%
2024-09-16	0.061044	0.061990	0.057459	0.058285	-4.501%	2,249,144	-56.001%
2024-09-15	0.061074	0.063591	0.059841	0.061032	-0.061%	1,711,047	-57.981%
2024-09-14	0.058831	0.061200	0.058569	0.061069	+3.829%	2,559,157	-58.007%
2024-09-13	0.056857	0.060400	0.056851	0.058817	+3.464%	2,610,786	-56.399%
2024-09-12	0.055309	0.058719	0.055133	0.056848	+2.760%	2,882,094	-54.888%
2024-09-11	0.055572	0.059390	0.053813	0.055321	-0.175%	2,975,314	-53.643%
2024-09-10	0.053657	0.058304	0.053649	0.055418	+3.463%	3,262,065	-53.724%
2024-09-09	0.051350	0.054162	0.050595	0.053563	+4.324%	2,771,540	-52.122%
2024-09-08	0.052467	0.053918	0.051078	0.051343	-2.168%	2,406,601	-50.052%
2024-09-07	0.052268	0.054039	0.049165	0.052481	+0.323%	4,442,881	-51.135%
2024-09-06	0.054410	0.054680	0.050868	0.052312	-3.914%	3,953,721	-50.977%
2024-09-05	0.058453	0.061199	0.054129	0.054443	-6.862%	3,523,933	-52.896%
2024-09-04	0.059453	0.062553	0.054686	0.058454	-1.697%	3,359,268	-56.128%
2024-09-03	0.060210	0.067088	0.059368	0.059463	-1.252%	2,544,378	-56.872%
2024-09-02	0.060775	0.065325	0.058386	0.060217	-1.079%	2,671,421	-57.412%
2024-09-01	0.062554	0.066224	0.059443	0.060874	-2.698%	1,790,440	-57.872%
2024-08-31	0.061161	0.067334	0.060872	0.062562	+2.299%	2,400,712	-59.009%
2024-08-30	0.067031	0.068746	0.060962	0.061156	-8.822%	2,734,103	-58.066%
2024-08-29	0.065789	0.068369	0.063460	0.067073	+1.961%	2,930,668	-61.766%
2024-08-28	0.075062	0.075827	0.065269	0.065783	-12.645%	3,273,422	-61.016%
2024-08-27	0.074484	0.078377	0.071081	0.075305	+0.741%	2,838,216	-65.945%
2024-08-26	0.078895	0.080292	0.074046	0.074751	-5.380%	2,305,996	-65.693%
2024-08-25	0.080502	0.081566	0.073387	0.079001	-1.846%	2,513,493	-67.538%
2024-08-24	0.073540	0.080787	0.073006	0.080487	+9.482%	2,983,930	-68.138%
2024-08-23	0.069784	0.078727	0.069566	0.073516	+5.374%	2,651,809	-65.116%
2024-08-22	0.065743	0.071124	0.065645	0.069767	+6.140%	2,727,049	-63.242%
2024-08-21	0.060963	0.066539	0.060665	0.065731	+7.809%	2,607,627	-60.985%
2024-08-20	0.059911	0.063034	0.059445	0.060970	+1.822%	2,539,579	-57.938%
2024-08-19	0.060526	0.061796	0.057974	0.059879	-1.110%	2,953,694	-57.172%
2024-08-18	0.060928	0.062374	0.059775	0.060551	-0.627%	2,545,419	-57.647%
2024-08-17	0.057488	0.062594	0.057337	0.060933	+5.981%	3,210,977	-57.913%
2024-08-16	0.060877	0.061716	0.057117	0.057494	-5.920%	3,753,428	-55.395%
2024-08-15	0.059415	0.061813	0.058107	0.061112	+2.844%	3,975,693	-58.036%
2024-08-14	0.059518	0.062106	0.058157	0.059422	-0.217%	3,873,885	-56.843%
2024-08-13	0.059965	0.061350	0.057702	0.059551	-0.824%	4,141,566	-56.936%
2024-08-12	0.060158	0.063053	0.056337	0.060046	-0.204%	3,695,910	-57.291%
2024-08-11	0.059294	0.066014	0.059239	0.060169	+1.486%	3,255,125	-57.378%
2024-08-10	0.057256	0.059789	0.057192	0.059288	+3.589%	3,890,174	-56.745%
2024-08-09	0.057570	0.063083	0.056495	0.057234	-0.558%	5,374,824	-55.193%
2024-08-08	0.053353	0.061917	0.051641	0.057555	+7.860%	3,564,808	-55.443%
2024-08-07	0.055045	0.060498	0.052584	0.053361	-3.029%	6,233,712	-51.941%
2024-08-06	0.054232	0.060846	0.051797	0.055028	+1.460%	7,004,206	-53.396%
2024-08-05	0.056432	0.057445	0.045746	0.054236	-3.854%	5,759,978	-52.716%
2024-08-04	0.060038	0.060911	0.056245	0.056410	-5.983%	4,522,452	-54.538%
2024-08-03	0.063835	0.063938	0.060000	0.060000	-6.009%	4,227,547	-57.258%
2024-08-02	0.067975	0.070540	0.062314	0.063836	-6.031%	3,942,827	-59.827%
2024-08-01	0.071927	0.072726	0.065000	0.067933	-5.536%	4,019,659	-62.250%
2024-07-31	0.072095	0.073196	0.069911	0.071914	-0.290%	3,017,351	-64.339%
2024-07-30	0.075131	0.075606	0.071423	0.072123	-3.992%	3,303,194	-64.443%
2024-07-29	0.073578	0.076923	0.072866	0.075122	+2.135%	2,752,042	-65.862%
2024-07-28	0.075044	0.078327	0.073311	0.073552	-1.996%	3,250,544	-65.134%
2024-07-27	0.074027	0.076753	0.073960	0.075050	+1.368%	2,973,257	-65.829%
2024-07-26	0.071124	0.074557	0.069004	0.074037	+4.257%	3,477,057	-65.362%
2024-07-25	0.074206	0.075375	0.068879	0.071014	-4.305%	3,545,331	-63.887%
2024-07-24	0.073808	0.076233	0.071657	0.074209	+0.266%	3,379,760	-65.442%
2024-07-23	0.077303	0.081134	0.073553	0.074012	-4.226%	3,172,428	-65.350%
2024-07-22	0.079045	0.082270	0.076332	0.077278	-2.277%	3,498,764	-66.815%
2024-07-21	0.081006	0.081852	0.077386	0.079079	-2.393%	2,354,118	-67.570%
2024-07-20	0.080187	0.082200	0.079386	0.081018	+1.132%	2,938,965	-68.347%
2024-07-19	0.079858	0.082919	0.077850	0.080111	+0.321%	3,336,318	-67.988%
2024-07-18	0.080346	0.083505	0.079294	0.079855	-0.647%	2,871,738	-67.886%
2024-07-17	0.078896	0.083100	0.078896	0.080375	+1.994%	3,466,224	-68.093%
2024-07-16	0.075378	0.079113	0.072381	0.078804	+4.583%	3,580,189	-67.457%
2024-07-15	0.073651	0.076743	0.073561	0.075351	+2.228%	2,859,064	-65.966%
2024-07-14	0.072205	0.078409	0.071971	0.073709	+2.079%	2,668,346	-65.208%
2024-07-13	0.066456	0.076633	0.066147	0.072208	+8.652%	3,023,960	-64.485%
2024-07-12	0.065481	0.066862	0.063557	0.066458	+1.472%	3,419,203	-61.412%
2024-07-11	0.065117	0.068584	0.063780	0.065494	+0.570%	3,441,471	-60.844%
2024-07-10	0.064817	0.066436	0.063640	0.065123	+0.441%	3,475,644	-60.621%
2024-07-09	0.062968	0.066303	0.062345	0.064837	+2.940%	4,547,613	-60.447%
2024-07-08	0.062565	0.068986	0.058021	0.062985	+0.687%	5,125,233	-59.284%

.dark-mode .KxmFk3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxmFk3{ color: #333333; background-color: white; border: 2px solid #333333; }ASTRUSDTASTR / Tether USDcrypto Huobi

ASTRUSDT
ASTR / Tether USD
crypto Huobi