Dark

ASTRUSDT
ASTR / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 6:05:57 PM EDT

0.005281USDT+0.763%(+0.000040)220,705,204ASTR1,146,236USDT

0.005230Bid 0.005308Ask 0.000078Spread

Composite
0.005281 Huobi
0.005281 Binance
0.005278 OKX
0.005276 Binance.US
0.004947 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.005245	0.005505	0.005055	0.005281	+0.667%	199,667,603	0.000%
2026-07-05	0.005272	0.005521	0.005100	0.005246	-0.474%	127,365,993	+0.667%
2026-07-04	0.005240	0.005645	0.005076	0.005271	+0.572%	144,322,512	+0.190%
2026-07-03	0.005080	0.005927	0.005020	0.005241	+3.169%	182,790,345	+0.763%
2026-07-02	0.004974	0.005749	0.004805	0.005080	+2.688%	207,617,628	+3.957%
2026-07-01	0.004883	0.005498	0.004637	0.004947	+1.331%	156,941,863	+6.752%
2026-06-30	0.005095	0.005643	0.004801	0.004882	-3.708%	351,212,650	+8.173%
2026-06-29	0.005139	0.005356	0.004954	0.005070	-0.510%	291,794,902	+4.162%
2026-06-28	0.005138	0.005363	0.004976	0.005096	-0.643%	219,890,378	+3.630%
2026-06-27	0.005140	0.005237	0.005021	0.005129	-0.504%	162,542,783	+2.964%
2026-06-26	0.005073	0.005715	0.004931	0.005155	+1.616%	216,007,085	+2.444%
2026-06-25	0.005257	0.005618	0.004847	0.005073	-3.500%	389,156,063	+4.100%
2026-06-24	0.005226	0.006055	0.005187	0.005257	+0.555%	176,340,963	+0.457%
2026-06-23	0.005457	0.005803	0.005189	0.005228	-4.179%	167,833,764	+1.014%
2026-06-22	0.005521	0.005939	0.005397	0.005456	-1.267%	214,795,828	-3.207%
2026-06-21	0.005436	0.005923	0.005330	0.005526	+1.768%	53,088,862	-4.434%
2026-06-20	0.005641	0.006133	0.005176	0.005430	-3.740%	318,546,230	-2.744%
2026-06-19	0.005679	0.005797	0.005519	0.005641	-0.669%	40,965,078	-6.382%
2026-06-18	0.005921	0.006250	0.005581	0.005679	-3.860%	428,587,435	-7.008%
2026-06-17	0.005844	0.005953	0.005691	0.005907	+0.923%	176,572,337	-10.598%
2026-06-16	0.006065	0.006126	0.005726	0.005853	-3.702%	226,165,710	-9.773%
2026-06-15	0.005885	0.006106	0.005674	0.006078	+3.280%	146,524,777	-13.113%
2026-06-14	0.005818	0.006039	0.005706	0.005885	+1.047%	114,305,790	-10.263%
2026-06-13	0.005917	0.006023	0.005636	0.005824	-1.422%	82,836,313	-9.323%
2026-06-12	0.006258	0.007539	0.005871	0.005908	-5.578%	70,879,657	-10.613%
2026-06-11	0.005451	0.007553	0.005094	0.006257	+14.807%	1,740,778,446	-15.599%
2026-06-10	0.005373	0.005909	0.005221	0.005450	+1.245%	195,102,171	-3.101%
2026-06-09	0.005747	0.005808	0.005295	0.005383	-6.350%	484,729,166	-1.895%
2026-06-08	0.005651	0.006051	0.005437	0.005748	+1.717%	417,169,281	-8.125%
2026-06-07	0.005613	0.005984	0.005379	0.005651	+0.731%	114,484,058	-6.548%
2026-06-06	0.005682	0.005815	0.005268	0.005610	-1.285%	416,755,375	-5.865%
2026-06-05	0.006471	0.006495	0.005584	0.005683	-12.177%	341,958,032	-7.074%
2026-06-04	0.006902	0.007008	0.005962	0.006471	-6.231%	481,528,562	-18.390%
2026-06-03	0.006931	0.007079	0.006612	0.006901	+0.102%	294,422,178	-23.475%
2026-06-02	0.007265	0.007505	0.006678	0.006894	-5.328%	160,711,371	-23.397%
2026-06-01	0.007388	0.007575	0.007008	0.007282	-1.461%	217,685,560	-27.479%
2026-05-31	0.007584	0.010057	0.007157	0.007390	-2.494%	71,213,878	-28.539%
2026-05-30	0.007317	0.007620	0.007121	0.007579	+3.567%	181,603,732	-30.321%
2026-05-29	0.007139	0.007407	0.006950	0.007318	+2.493%	85,403,279	-27.835%
2026-05-28	0.007582	0.007649	0.006916	0.007140	-5.755%	150,595,955	-26.036%
2026-05-27	0.007690	0.007744	0.006913	0.007576	-1.598%	163,863,765	-30.293%
2026-05-26	0.007755	0.007975	0.007597	0.007699	-2.160%	129,164,046	-31.407%
2026-05-25	0.007748	0.007941	0.007565	0.007869	+1.509%	58,557,258	-32.889%
2026-05-24	0.007814	0.008104	0.007673	0.007752	-0.386%	89,440,302	-31.876%
2026-05-23	0.008123	0.008182	0.007549	0.007782	-4.210%	152,816,196	-32.138%
2026-05-22	0.007953	0.008281	0.007873	0.008124	+1.792%	98,889,384	-34.995%
2026-05-21	0.007869	0.008056	0.007824	0.007981	+1.501%	118,477,331	-33.830%
2026-05-20	0.007816	0.007897	0.007634	0.007863	+0.614%	97,310,189	-32.837%
2026-05-19	0.007869	0.008033	0.007722	0.007815	-0.661%	70,078,685	-32.425%
2026-05-18	0.008256	0.008409	0.007754	0.007867	-4.154%	147,207,511	-32.871%
2026-05-17	0.008458	0.008918	0.008206	0.008208	-2.910%	49,174,763	-35.660%
2026-05-16	0.008700	0.009497	0.007992	0.008454	-2.783%	50,179,763	-37.533%
2026-05-15	0.008930	0.009305	0.008484	0.008696	-2.838%	207,505,594	-39.271%
2026-05-14	0.008739	0.009238	0.008656	0.008950	+2.438%	73,141,366	-40.994%
2026-05-13	0.009000	0.009349	0.008727	0.008737	-3.170%	32,492,349	-39.556%
2026-05-12	0.009251	0.010178	0.008950	0.009023	-2.465%	156,818,080	-41.472%
2026-05-11	0.009520	0.009658	0.009096	0.009251	-2.683%	115,314,322	-42.914%
2026-05-10	0.009213	0.009508	0.009116	0.009506	+3.562%	47,574,998	-44.446%
2026-05-09	0.009638	0.010365	0.009147	0.009179	-4.753%	82,338,452	-42.466%
2026-05-08	0.008779	0.010515	0.008725	0.009637	+9.823%	212,101,740	-45.201%
2026-05-07	0.009161	0.010959	0.008615	0.008775	-3.920%	226,695,289	-39.818%
2026-05-06	0.008648	0.010881	0.008587	0.009133	+5.584%	71,951,245	-42.177%
2026-05-05	0.008515	0.009591	0.008402	0.008650	+1.765%	138,308,705	-38.948%
2026-05-04	0.008468	0.008639	0.008367	0.008500	+0.378%	52,283,340	-37.871%
2026-05-03	0.008001	0.008721	0.007944	0.008468	+5.837%	243,816,685	-37.636%
2026-05-02	0.008172	0.008668	0.007934	0.008001	-2.093%	124,603,481	-33.996%
2026-05-01	0.008136	0.008695	0.007993	0.008172	+0.430%	86,074,969	-35.377%
2026-04-30	0.008026	0.008271	0.007893	0.008137	+1.916%	105,445,088	-35.099%
2026-04-29	0.008095	0.008324	0.007946	0.007984	-1.335%	93,641,422	-33.855%
2026-04-28	0.008317	0.009288	0.008004	0.008092	-4.452%	70,160,095	-34.738%
2026-04-27	0.008360	0.009830	0.007986	0.008469	+1.292%	57,764,840	-37.643%
2026-04-26	0.008277	0.008910	0.008127	0.008361	+1.051%	97,513,527	-36.838%
2026-04-25	0.008330	0.008418	0.008202	0.008274	-0.229%	45,166,675	-36.174%
2026-04-24	0.008276	0.008438	0.008018	0.008293	+0.181%	159,262,867	-36.320%
2026-04-23	0.008293	0.008369	0.007956	0.008278	-0.732%	53,470,825	-36.204%
2026-04-22	0.008299	0.009396	0.008178	0.008339	+1.091%	123,204,774	-36.671%
2026-04-21	0.008757	0.008816	0.008091	0.008249	+0.512%	66,159,588	-35.980%
2026-04-18	0.008238	0.008238	0.008207	0.008207	+2.562%	13,944	-35.652%
2026-04-17	0.008180	0.008180	0.008002	0.008002	+0.857%	12,191	-34.004%
2026-04-16	0.007730	0.008275	0.007730	0.007934	+4.340%	340,841	-33.438%
2026-04-15	0.007437	0.007648	0.007437	0.007604	+0.053%	137,319	-30.550%
2026-04-14	0.007510	0.007600	0.007510	0.007600	+1.414%	58,618	-30.513%
2026-04-13	0.007493	0.007494	0.007493	0.007494	-1.654%	54,664	-29.530%
2026-04-12	0.007747	0.007747	0.007620	0.007620	-2.333%	89,392	-30.696%
2026-04-11	0.007661	0.007802	0.007661	0.007802	+2.187%	7,844	-32.312%
2026-04-10	0.007590	0.007666	0.007590	0.007635	+1.664%	344,709	-30.832%
2026-04-09	0.007530	0.007530	0.007370	0.007510	-0.266%	149,974	-29.680%
2026-04-08	0.007573	0.007619	0.007520	0.007530	+4.294%	69,611	-29.867%
2026-04-07	0.007460	0.007460	0.007220	0.007220	-2.695%	173,754	-26.856%
2026-04-06	0.007292	0.007527	0.007292	0.007420	+2.218%	63,564	-28.827%
2026-04-05	0.007280	0.007280	0.007150	0.007259	+0.526%	128,164	-27.249%
2026-04-04	0.007132	0.007319	0.007125	0.007221	+1.561%	342,152	-26.866%
2026-04-03	0.007201	0.007240	0.007020	0.007110	-0.698%	355,508	-25.724%
2026-04-02	0.007060	0.007160	0.006988	0.007160	-4.559%	199,506	-26.243%
2026-04-01	0.007580	0.007601	0.007441	0.007502	+0.294%	146,200	-29.605%
2026-03-31	0.007370	0.007480	0.007249	0.007480	+0.863%	45,684	-29.398%
2026-03-30	0.007430	0.007499	0.007228	0.007416	-0.576%	98,399	-28.789%
2026-03-29	0.007386	0.007459	0.007321	0.007459	+1.746%	70,959	-29.200%
2026-03-28	0.007533	0.007555	0.007331	0.007331	-4.283%	73,547	-27.963%
2026-03-27	0.007812	0.007969	0.007570	0.007659	-2.557%	167,795	-31.048%
2026-03-26	0.008232	0.008610	0.007860	0.007860	-5.642%	260,878	-32.812%
2026-03-25	0.008066	0.008526	0.008066	0.008330	+3.659%	174,086	-36.603%
2026-03-24	0.007972	0.008131	0.007950	0.008036	-0.545%	104,694	-34.283%
2026-03-23	0.007830	0.008160	0.007830	0.008080	+3.723%	101,508	-34.641%
2026-03-22	0.007792	0.008010	0.007681	0.007790	-3.109%	193,906	-32.208%
2026-03-21	0.008030	0.008040	0.007850	0.008040	+2.082%	167,942	-34.316%
2026-03-20	0.007710	0.008000	0.007710	0.007876	+4.692%	74,750	-32.948%
2026-03-19	0.007691	0.007722	0.007523	0.007523	-3.427%	88,859	-29.802%
2026-03-18	0.008120	0.008381	0.007790	0.007790	-4.977%	297,750	-32.208%
2026-03-17	0.007837	0.008334	0.007835	0.008198	+4.807%	395,285	-35.582%
2026-03-16	0.007434	0.014000	0.007434	0.007822	+5.989%	665,436	-32.485%
2026-03-15	0.007510	0.007586	0.007380	0.007380	-0.391%	87,413	-28.442%
2026-03-14	0.007630	0.007630	0.007400	0.007409	-2.769%	279,940	-28.722%
2026-03-13	0.007490	0.007630	0.007470	0.007620	+2.282%	193,142	-30.696%
2026-03-12	0.007564	0.007650	0.007450	0.007450	-2.102%	187,754	-29.114%
2026-03-11	0.007850	0.008070	0.007300	0.007610	-0.976%	398,114	-30.604%
2026-03-10	0.007710	0.007828	0.007590	0.007685	-1.726%	107,273	-31.282%
2026-03-09	0.008012	0.008041	0.007774	0.007820	-0.102%	152,531	-32.468%
2026-03-08	0.007809	0.008096	0.007570	0.007828	-0.660%	293,042	-32.537%
2026-03-07	0.007360	0.008018	0.007360	0.007880	+5.772%	871,420	-32.982%
2026-03-06	0.007315	0.008100	0.007230	0.007450	-0.984%	785,438	-29.114%
2026-03-05	0.007439	0.007577	0.007343	0.007524	+1.320%	648,305	-29.811%
2026-03-04	0.007170	0.007426	0.006924	0.007426	+4.298%	143,808	-28.885%
2026-03-03	0.007137	0.007137	0.007120	0.007120	+3.188%	1,712	-25.829%
2026-02-28	0.007352	0.007380	0.006893	0.006900	-7.853%	305,828	-23.464%
2026-02-27	0.007470	0.007488	0.007470	0.007488	+1.989%	51,255	-29.474%
2026-02-26	0.007681	0.007971	0.007342	0.007342	-3.395%	51,679	-28.071%
2026-02-25	0.007191	0.007600	0.007140	0.007600	+5.850%	544,532	-30.513%
2026-02-24	0.007035	0.007180	0.006970	0.007180	-1.306%	290,778	-26.448%
2026-02-23	0.006980	0.007370	0.006955	0.007275	-0.479%	128,156	-27.409%
2026-02-22	0.007628	0.007628	0.007310	0.007310	-3.942%	55,353	-27.756%
2026-02-21	0.007567	0.007774	0.007567	0.007610	+2.699%	350,581	-30.604%
2026-02-20	0.007510	0.007510	0.007410	0.007410	-2.718%	20,140	-28.731%
2026-02-19	0.007550	0.007620	0.007550	0.007617	-1.257%	89,328	-30.668%
2026-02-18	0.007889	0.007889	0.007704	0.007714	-1.720%	497,318	-31.540%
2026-02-17	0.007840	0.008010	0.007707	0.007849	-0.280%	370,847	-32.718%
2026-02-16	0.008006	0.008106	0.007830	0.007871	-1.797%	443,950	-32.906%
2026-02-15	0.008390	0.008450	0.008001	0.008015	-1.439%	436,479	-34.111%
2026-02-14	0.008137	0.008206	0.008084	0.008132	-0.429%	132,209	-35.059%
2026-02-13	0.007640	0.008167	0.007613	0.008167	+4.277%	323,913	-35.337%
2026-02-12	0.007329	0.008153	0.007329	0.007832	+6.995%	101,546	-32.572%
2026-02-11	0.007476	0.007541	0.007120	0.007320	-2.257%	2,533,168	-27.855%
2026-02-10	0.007597	0.007799	0.007386	0.007489	-1.435%	12,742,007	-29.483%
2026-02-09	0.007839	0.007840	0.007360	0.007598	-3.087%	7,178,154	-30.495%
2026-02-08	0.007783	0.008124	0.007761	0.007840	+0.732%	34,000,480	-32.640%
2026-02-07	0.007815	0.008130	0.007479	0.007783	-0.409%	24,954,172	-32.147%
2026-02-06	0.007535	0.007849	0.006518	0.007815	+3.647%	5,025,227	-32.425%
2026-02-05	0.008332	0.008918	0.007464	0.007540	-9.625%	42,978,262	-29.960%
2026-02-04	0.008992	0.009084	0.008254	0.008343	-7.321%	32,469,971	-36.701%
2026-02-03	0.008496	0.016967	0.007902	0.009002	+5.956%	34,288,511	-41.335%
2026-02-02	0.008360	0.008994	0.008093	0.008496	+1.590%	7,489,563	-37.841%
2026-02-01	0.008619	0.012633	0.007807	0.008363	-2.970%	82,383,943	-36.853%
2026-01-31	0.009576	0.009615	0.008524	0.008619	-10.088%	33,715,720	-38.728%
2026-01-30	0.010124	0.010257	0.009340	0.009586	-5.314%	39,095,461	-44.909%
2026-01-29	0.011426	0.011698	0.010016	0.010124	-11.317%	31,622,692	-47.837%
2026-01-28	0.011949	0.011954	0.011204	0.011416	-4.628%	16,980,569	-53.740%
2026-01-27	0.011059	0.012234	0.010714	0.011970	+8.130%	18,521,804	-55.881%
2026-01-26	0.010810	0.013741	0.010274	0.011070	+2.405%	46,946,831	-52.294%
2026-01-25	0.010247	0.011509	0.010171	0.010810	+5.515%	81,951,521	-51.147%
2026-01-24	0.010404	0.010563	0.010228	0.010245	-1.528%	21,924,315	-48.453%
2026-01-23	0.010156	0.010489	0.010109	0.010404	+2.442%	37,275,174	-49.241%
2026-01-22	0.010172	0.010572	0.009740	0.010156	-0.069%	62,447,411	-48.001%
2026-01-21	0.010249	0.010263	0.009827	0.010163	-0.752%	57,438,474	-48.037%
2026-01-20	0.010645	0.010885	0.010114	0.010240	-3.895%	58,005,746	-48.428%
2026-01-19	0.011562	0.011709	0.010181	0.010655	-8.004%	56,881,895	-50.436%
2026-01-18	0.011636	0.011984	0.011360	0.011582	-0.464%	71,273,955	-54.403%
2026-01-17	0.010858	0.011672	0.010847	0.011636	+6.968%	49,630,071	-54.615%
2026-01-16	0.011088	0.011163	0.010802	0.010878	-2.150%	31,316,383	-51.452%
2026-01-15	0.011678	0.011817	0.010970	0.011117	-4.763%	37,277,738	-52.496%
2026-01-14	0.011216	0.012221	0.011179	0.011673	+4.075%	55,989,256	-54.759%
2026-01-13	0.010890	0.012000	0.010670	0.011216	+2.994%	30,920,427	-52.915%
2026-01-12	0.011065	0.011241	0.010601	0.010890	-1.573%	33,153,583	-51.506%
2026-01-11	0.010961	0.011531	0.010900	0.011064	+0.921%	42,199,784	-52.269%
2026-01-10	0.010858	0.011096	0.010633	0.010963	+1.051%	27,021,211	-51.829%
2026-01-09	0.010934	0.011036	0.010606	0.010849	-0.331%	33,442,715	-51.323%
2026-01-08	0.010837	0.011101	0.010616	0.010885	+0.806%	64,959,869	-51.484%
2026-01-07	0.011322	0.011383	0.010715	0.010798	-4.662%	60,496,599	-51.093%
2026-01-06	0.011136	0.012010	0.011004	0.011326	+1.460%	62,580,524	-53.373%
2026-01-05	0.011193	0.011321	0.010741	0.011163	-0.295%	42,682,527	-52.692%
2026-01-04	0.010560	0.011222	0.010478	0.011196	+5.742%	38,090,923	-52.831%
2026-01-03	0.010613	0.010885	0.010444	0.010588	-0.236%	28,252,677	-50.123%
2026-01-02	0.009847	0.010657	0.009777	0.010613	+8.086%	46,008,991	-50.240%
2026-01-01	0.009736	0.009837	0.009489	0.009819	+0.842%	17,561,306	-46.217%
2025-12-31	0.009965	0.009984	0.009649	0.009737	-2.268%	26,576,392	-45.764%
2025-12-30	0.010028	0.010035	0.009685	0.009963	-0.658%	33,798,410	-46.994%
2025-12-29	0.010206	0.010284	0.009851	0.010029	-1.744%	28,032,270	-47.343%
2025-12-28	0.010075	0.010319	0.010003	0.010207	+1.250%	18,722,840	-48.261%
2025-12-27	0.009866	0.010106	0.009792	0.010081	+1.942%	18,496,173	-47.614%
2025-12-26	0.010134	0.010164	0.009782	0.009889	-2.302%	24,161,167	-46.597%
2025-12-25	0.009778	0.010165	0.009744	0.010122	+3.338%	17,128,938	-47.827%
2025-12-24	0.009820	0.010040	0.009629	0.009795	-0.538%	25,681,471	-46.085%
2025-12-23	0.010174	0.010248	0.009710	0.009848	-3.214%	39,027,327	-46.375%
2025-12-22	0.010063	0.010288	0.009858	0.010175	+0.983%	80,439,566	-48.098%
2025-12-21	0.010201	0.010447	0.009954	0.010076	-1.245%	90,068,120	-47.588%
2025-12-20	0.009990	0.010290	0.009912	0.010203	+2.132%	50,150,795	-48.241%
2025-12-19	0.010182	0.010209	0.009494	0.009990	-1.886%	60,426,532	-47.137%
2025-12-18	0.010572	0.010618	0.009880	0.010182	-3.689%	93,688,435	-48.134%
2025-12-17	0.011010	0.011027	0.010482	0.010572	-3.987%	63,973,214	-50.047%
2025-12-16	0.011244	0.011293	0.010638	0.011011	-2.072%	101,387,199	-52.039%
2025-12-15	0.011927	0.012013	0.011201	0.011244	-5.433%	21,663,281	-53.033%
2025-12-14	0.012204	0.012264	0.011865	0.011890	-2.293%	2,647,703	-55.585%
2025-12-13	0.011995	0.012312	0.011855	0.012169	+1.181%	4,095,348	-56.603%
2025-12-12	0.012278	0.012630	0.012007	0.012027	-2.251%	7,327,770	-56.090%
2025-12-11	0.012855	0.014408	0.012157	0.012304	-4.256%	18,941,958	-57.079%
2025-12-10	0.012798	0.013169	0.012670	0.012851	+0.461%	25,474,513	-58.906%
2025-12-09	0.012598	0.012826	0.012133	0.012792	+1.243%	13,266,800	-58.716%
2025-12-08	0.012446	0.012869	0.012204	0.012635	+1.559%	17,635,994	-58.203%
2025-12-07	0.012534	0.012719	0.012040	0.012441	-0.789%	11,155,762	-57.552%
2025-12-06	0.012743	0.012770	0.012384	0.012540	-2.031%	16,600,039	-57.887%
2025-12-05	0.013407	0.013460	0.012675	0.012800	-4.726%	20,083,891	-58.742%
2025-12-04	0.013373	0.013879	0.013224	0.013435	+0.284%	18,257,259	-60.692%
2025-12-03	0.013422	0.013645	0.013164	0.013397	+0.194%	27,656,436	-60.581%
2025-12-02	0.012452	0.013489	0.012272	0.013371	+7.200%	13,822,414	-60.504%
2025-12-01	0.013401	0.013585	0.012251	0.012473	-6.855%	26,911,357	-57.661%
2025-11-30	0.013799	0.013893	0.013313	0.013391	-3.034%	32,356,016	-60.563%
2025-11-29	0.014200	0.014225	0.013658	0.013810	-2.575%	39,668,491	-61.760%
2025-11-28	0.013792	0.018000	0.013702	0.014175	+3.143%	120,670,167	-62.744%
2025-11-27	0.012809	0.013809	0.012776	0.013743	+7.250%	32,050,925	-61.573%
2025-11-26	0.012858	0.013197	0.012728	0.012814	-0.543%	17,527,665	-58.787%
2025-11-25	0.012713	0.013180	0.012655	0.012884	+1.457%	26,805,269	-59.011%
2025-11-24	0.012719	0.012814	0.012303	0.012699	-0.157%	14,514,648	-58.414%
2025-11-23	0.012235	0.012844	0.012227	0.012719	+4.228%	13,606,231	-58.479%
2025-11-22	0.011944	0.012355	0.011849	0.012203	+2.049%	6,170,282	-56.724%
2025-11-21	0.013336	0.013386	0.011678	0.011958	-10.407%	33,861,873	-55.837%
2025-11-20	0.013035	0.013631	0.012592	0.013347	+2.401%	30,529,929	-60.433%
2025-11-19	0.013500	0.013687	0.012962	0.013034	-3.330%	27,807,245	-59.483%
2025-11-18	0.013621	0.013711	0.012920	0.013483	-0.692%	41,967,388	-60.832%
2025-11-17	0.013243	0.014723	0.013026	0.013577	+2.160%	38,832,343	-61.103%
2025-11-16	0.013582	0.013890	0.013168	0.013290	-2.186%	17,693,202	-60.263%
2025-11-15	0.013814	0.013962	0.013202	0.013587	-1.343%	23,540,870	-61.132%
2025-11-14	0.014891	0.014939	0.013224	0.013772	-7.508%	53,340,538	-61.654%
2025-11-13	0.015167	0.015245	0.014418	0.014890	-1.775%	49,537,573	-64.533%
2025-11-12	0.015823	0.016022	0.015038	0.015159	-4.178%	41,600,904	-65.163%
2025-11-11	0.015642	0.017039	0.015385	0.015820	+1.261%	80,739,551	-66.618%
2025-11-10	0.015643	0.016036	0.015487	0.015623	-0.160%	45,714,042	-66.197%
2025-11-09	0.015466	0.015967	0.015225	0.015648	+1.196%	32,827,450	-66.251%
2025-11-08	0.014974	0.017236	0.014895	0.015463	+3.266%	97,427,189	-65.848%
2025-11-07	0.014124	0.016321	0.013914	0.014974	+6.251%	53,334,495	-64.732%
2025-11-06	0.014255	0.014629	0.013968	0.014093	-1.178%	30,632,127	-62.527%
2025-11-05	0.014570	0.014679	0.013287	0.014261	-2.262%	37,460,200	-62.969%
2025-11-04	0.014907	0.016239	0.013611	0.014591	-1.896%	76,834,107	-63.806%
2025-11-03	0.016565	0.017096	0.014454	0.014873	-10.231%	97,106,204	-64.493%
2025-11-02	0.016800	0.017212	0.016380	0.016568	-1.134%	50,379,022	-68.125%
2025-11-01	0.016343	0.016837	0.015773	0.016758	+2.533%	48,907,345	-68.487%
2025-10-31	0.016287	0.016529	0.015790	0.016344	-0.092%	62,863,194	-67.688%
2025-10-30	0.017334	0.017993	0.015427	0.016359	-5.744%	106,800,166	-67.718%
2025-10-29	0.017874	0.018035	0.017182	0.017356	-2.855%	43,801,155	-69.572%
2025-10-28	0.018008	0.018270	0.017680	0.017866	-0.711%	50,549,426	-70.441%
2025-10-27	0.018091	0.018403	0.017749	0.017994	-0.399%	52,796,938	-70.651%
2025-10-26	0.017512	0.018173	0.017416	0.018066	+3.175%	26,998,492	-70.768%
2025-10-25	0.017346	0.017685	0.017198	0.017510	+0.940%	26,383,452	-69.840%
2025-10-24	0.017387	0.017802	0.017110	0.017347	-0.236%	41,118,257	-69.557%
2025-10-23	0.017469	0.017582	0.016570	0.017388	-0.464%	72,700,316	-69.628%
2025-10-22	0.018647	0.019751	0.016887	0.017469	-6.332%	82,062,322	-69.769%
2025-10-21	0.018107	0.019699	0.017447	0.018650	+2.636%	64,396,485	-71.684%
2025-10-20	0.018249	0.018538	0.017515	0.018171	-0.373%	50,507,707	-70.937%
2025-10-19	0.017697	0.018443	0.017298	0.018239	+3.115%	52,326,540	-71.046%
2025-10-18	0.017767	0.018324	0.017291	0.017688	-0.467%	49,834,570	-70.144%
2025-10-17	0.018482	0.020028	0.016761	0.017771	-3.842%	144,187,097	-70.283%
2025-10-16	0.019125	0.019416	0.018178	0.018481	-3.372%	84,456,644	-71.425%
2025-10-15	0.020070	0.020464	0.018736	0.019126	-5.359%	69,238,235	-72.388%
2025-10-14	0.020670	0.021504	0.018863	0.020209	-2.268%	89,038,874	-73.868%
2025-10-13	0.019855	0.021257	0.019624	0.020678	+4.140%	98,730,450	-74.461%
2025-10-12	0.019577	0.020201	0.017783	0.019856	+1.332%	80,011,214	-73.404%
2025-10-11	0.023828	0.024263	0.012060	0.019595	-17.765%	219,501,938	-73.049%
2025-10-10	0.025685	0.026098	0.023803	0.023828	-7.230%	114,791,618	-77.837%
2025-10-09	0.027643	0.028160	0.025345	0.025685	-7.083%	123,439,554	-79.439%
2025-10-08	0.027751	0.028896	0.025913	0.027643	-0.382%	204,866,877	-80.896%
2025-10-07	0.028024	0.029844	0.026539	0.027749	-1.168%	231,281,050	-80.969%
2025-10-06	0.024798	0.031294	0.024147	0.028077	+13.164%	215,699,984	-81.191%
2025-10-05	0.022962	0.025977	0.022824	0.024811	+8.236%	85,580,607	-78.715%
2025-10-04	0.024110	0.025511	0.022764	0.022923	-4.927%	87,032,553	-76.962%
2025-10-03	0.022122	0.024517	0.021913	0.024111	+9.021%	86,424,699	-78.097%
2025-10-02	0.022080	0.022546	0.021637	0.022116	+0.050%	58,284,929	-76.121%
2025-10-01	0.021438	0.022171	0.020500	0.022105	+3.111%	57,537,072	-76.109%
2025-09-30	0.022493	0.022656	0.021155	0.021438	-4.695%	48,253,526	-75.366%
2025-09-29	0.022495	0.023214	0.020573	0.022494	-0.018%	70,809,958	-76.523%
2025-09-28	0.022672	0.023941	0.022059	0.022498	-0.829%	39,419,333	-76.527%
2025-09-27	0.021677	0.023965	0.021655	0.022686	+4.395%	50,176,065	-76.721%
2025-09-26	0.021904	0.022324	0.020851	0.021731	-0.785%	69,244,237	-75.698%
2025-09-25	0.023067	0.023280	0.021581	0.021903	-5.050%	81,947,866	-75.889%
2025-09-24	0.022683	0.023572	0.022387	0.023068	+1.693%	115,087,384	-77.107%
2025-09-23	0.022995	0.023093	0.022077	0.022684	-1.374%	56,183,669	-76.719%
2025-09-22	0.025386	0.026212	0.022240	0.023000	-9.281%	133,491,213	-77.039%
2025-09-21	0.024265	0.026604	0.023924	0.025353	+4.484%	130,042,249	-79.170%
2025-09-20	0.023811	0.024567	0.023319	0.024265	+2.035%	74,720,717	-78.236%
2025-09-19	0.024449	0.025205	0.023553	0.023781	-3.045%	89,591,344	-77.793%
2025-09-18	0.023098	0.024740	0.022944	0.024528	+6.026%	99,376,793	-78.470%
2025-09-17	0.023560	0.024059	0.023044	0.023134	-1.808%	61,574,960	-77.172%
2025-09-16	0.023352	0.023736	0.022922	0.023560	+0.882%	54,280,207	-77.585%
2025-09-15	0.024220	0.024938	0.023224	0.023354	-3.727%	60,869,767	-77.387%
2025-09-14	0.025124	0.025597	0.024062	0.024258	-3.393%	48,819,170	-78.230%
2025-09-13	0.024321	0.025747	0.024251	0.025110	+3.193%	58,578,321	-78.969%
2025-09-12	0.023628	0.024439	0.023201	0.024333	+2.879%	58,070,565	-78.297%
2025-09-11	0.024096	0.024155	0.023460	0.023652	-1.822%	51,387,624	-77.672%
2025-09-10	0.023628	0.024257	0.023490	0.024091	+1.886%	49,408,860	-78.079%
2025-09-09	0.023764	0.024477	0.023457	0.023645	-0.425%	71,291,743	-77.665%
2025-09-08	0.023089	0.023828	0.022903	0.023746	+2.677%	43,748,731	-77.760%
2025-09-07	0.022800	0.023486	0.022616	0.023127	+1.434%	36,842,693	-77.165%
2025-09-06	0.022999	0.023713	0.022741	0.022800	-0.926%	44,663,029	-76.838%
2025-09-05	0.022551	0.023738	0.022339	0.023013	+2.162%	65,257,210	-77.052%
2025-09-04	0.023655	0.024022	0.022441	0.022526	-4.478%	42,842,741	-76.556%
2025-09-03	0.022828	0.023837	0.022781	0.023582	+3.348%	44,050,539	-77.606%
2025-09-02	0.022954	0.023624	0.022350	0.022818	-0.817%	66,123,845	-76.856%
2025-09-01	0.023968	0.024649	0.022873	0.023006	-4.002%	57,661,364	-77.045%
2025-08-31	0.024128	0.024676	0.023681	0.023965	-0.630%	42,901,334	-77.964%
2025-08-30	0.023901	0.025380	0.023447	0.024117	+1.103%	50,122,636	-78.103%
2025-08-29	0.024683	0.025660	0.023670	0.023854	-3.178%	85,319,045	-77.861%
2025-08-28	0.024432	0.024987	0.023751	0.024637	+0.835%	82,735,894	-78.565%
2025-08-27	0.023995	0.024712	0.023888	0.024433	+1.808%	74,172,192	-78.386%
2025-08-26	0.024883	0.025139	0.023443	0.023999	-3.704%	103,237,269	-77.995%
2025-08-25	0.026288	0.027539	0.024844	0.024922	-5.200%	119,900,430	-78.810%
2025-08-24	0.027668	0.028167	0.025845	0.026289	-5.227%	93,460,897	-79.912%
2025-08-23	0.025514	0.028090	0.023655	0.027739	+8.716%	134,225,677	-80.962%
2025-08-22	0.024129	0.025757	0.023904	0.025515	+5.814%	123,981,258	-79.302%
2025-08-21	0.024058	0.024969	0.023873	0.024113	+0.245%	62,971,047	-78.099%
2025-08-20	0.023689	0.024372	0.023142	0.024054	+1.567%	69,479,308	-78.045%
2025-08-19	0.024211	0.024475	0.023397	0.023683	-1.962%	69,631,021	-77.701%
2025-08-18	0.025412	0.026282	0.023675	0.024157	-4.879%	91,698,705	-78.139%
2025-08-17	0.024970	0.025403	0.024838	0.025396	+1.397%	38,018,724	-79.205%
2025-08-16	0.023926	0.025068	0.023728	0.025046	+4.834%	44,415,687	-78.915%
2025-08-15	0.024968	0.025601	0.023758	0.023891	-4.314%	90,104,718	-77.895%
2025-08-14	0.026310	0.027070	0.024575	0.024968	-5.331%	101,269,620	-78.849%
2025-08-13	0.025537	0.026844	0.025379	0.026374	+2.967%	107,334,016	-79.976%
2025-08-12	0.025026	0.025808	0.024131	0.025614	+2.080%	76,517,874	-79.382%
2025-08-11	0.025275	0.026243	0.024472	0.025092	-0.783%	57,975,978	-78.953%
2025-08-10	0.025786	0.026070	0.024805	0.025290	-1.676%	57,581,414	-79.118%
2025-08-09	0.024928	0.026341	0.024917	0.025721	+3.198%	62,250,661	-79.468%
2025-08-08	0.024041	0.025590	0.023538	0.024924	+3.669%	88,568,269	-78.812%
2025-08-07	0.023631	0.024228	0.023261	0.024042	+1.731%	51,279,474	-78.034%
2025-08-06	0.022889	0.024324	0.022561	0.023633	+3.196%	68,056,475	-77.654%
2025-08-05	0.023334	0.024348	0.022788	0.022901	-1.687%	57,627,162	-76.940%
2025-08-04	0.022913	0.024514	0.022761	0.023294	+1.663%	39,149,549	-77.329%
2025-08-03	0.022541	0.024126	0.022007	0.022913	+1.569%	50,057,518	-76.952%
2025-08-02	0.023106	0.024337	0.022128	0.022559	-2.587%	74,294,492	-76.590%
2025-08-01	0.024068	0.025295	0.022560	0.023158	-3.797%	101,560,909	-77.196%
2025-07-31	0.024232	0.026034	0.023320	0.024072	-0.591%	70,938,474	-78.062%
2025-07-30	0.024385	0.026012	0.023634	0.024215	-0.908%	84,872,625	-78.191%
2025-07-29	0.025896	0.026031	0.024040	0.024437	-5.791%	82,644,009	-78.389%
2025-07-28	0.026483	0.027299	0.025556	0.025939	-2.062%	52,968,840	-79.641%
2025-07-27	0.026255	0.027039	0.024550	0.026485	+0.984%	45,519,830	-80.060%
2025-07-26	0.025399	0.027102	0.025189	0.026227	+3.256%	60,858,603	-79.864%
2025-07-25	0.026426	0.026993	0.025009	0.025400	-3.893%	116,259,657	-79.209%
2025-07-24	0.027108	0.028258	0.025100	0.026429	-2.634%	105,387,930	-80.018%
2025-07-23	0.027709	0.028521	0.026361	0.027144	-2.032%	77,688,908	-80.545%
2025-07-22	0.028551	0.028850	0.026833	0.027707	-2.919%	96,789,054	-80.940%
2025-07-21	0.027221	0.029438	0.026634	0.028540	+4.846%	115,862,294	-81.496%
2025-07-20	0.025173	0.027303	0.024987	0.027221	+7.930%	67,033,944	-80.600%
2025-07-19	0.025829	0.026232	0.024805	0.025221	-2.214%	72,007,772	-79.061%
2025-07-18	0.025515	0.027275	0.024766	0.025792	+0.979%	100,649,218	-79.525%
2025-07-17	0.025549	0.026361	0.025114	0.025542	+0.004%	72,520,779	-79.324%
2025-07-16	0.024673	0.026208	0.024592	0.025541	+3.640%	62,333,293	-79.323%
2025-07-15	0.025146	0.026101	0.023474	0.024644	-1.762%	53,027,064	-78.571%
2025-07-14	0.025411	0.026572	0.024662	0.025086	-1.092%	55,605,467	-78.948%
2025-07-13	0.024180	0.025649	0.023644	0.025363	+4.901%	46,608,401	-79.178%
2025-07-12	0.024874	0.025897	0.023503	0.024178	-1.423%	85,710,605	-78.158%
2025-07-11	0.022486	0.027296	0.022393	0.024527	+9.232%	91,317,769	-78.469%
2025-07-10	0.022068	0.022845	0.021898	0.022454	+1.749%	41,243,829	-76.481%
2025-07-09	0.021577	0.022201	0.021517	0.022068	+2.285%	38,830,945	-76.069%
2025-07-08	0.021913	0.021977	0.021160	0.021575	-1.547%	49,781,904	-75.523%
2025-07-07	0.022127	0.022377	0.020600	0.021914	-0.963%	74,347,637	-75.901%
2025-07-06	0.022315	0.022575	0.020534	0.022127	-1.206%	59,137,651	-76.133%
2025-07-05	0.022769	0.023160	0.022196	0.022397	-1.694%	29,529,165	-76.421%
2025-07-04	0.023666	0.024600	0.022747	0.022783	-3.707%	46,015,779	-76.820%
2025-07-03	0.022845	0.024561	0.022783	0.023660	+3.617%	65,671,597	-77.680%
2025-07-02	0.021917	0.022852	0.021670	0.022834	+4.132%	50,635,105	-76.872%
2025-07-01	0.022885	0.023183	0.021886	0.021928	-4.186%	44,214,014	-75.917%
2025-06-30	0.022761	0.023698	0.022605	0.022886	+0.536%	41,398,539	-76.925%
2025-06-29	0.022682	0.023157	0.022520	0.022764	+0.362%	18,029,819	-76.801%
2025-06-28	0.022657	0.022878	0.022066	0.022682	+0.053%	24,129,804	-76.717%

.dark-mode .VgNQZN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VgNQZN{ color: #333333; background-color: white; border: 2px solid #333333; }ASTRUSDTASTR / Tether USDcrypto Huobi

ASTRUSDT
ASTR / Tether USD
crypto Huobi