Dark

ASTRUSDT
ASTR / Tether USD
crypto Composite

Real-time

Jul 6, 2026 6:48:59 PM EDT

0.005251USDT-0.209%(-0.000011)243,161,676ASTR1,261,916USDT

0.005260Bid 0.005266Ask 0.000006Spread

Composite
0.005251 Huobi
0.005251 Binance
0.005253 OKX
0.005253 Binance.US
0.004947 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.005245	0.005505	0.005055	0.005251	+0.095%	236,217,111	0.000%
2026-07-05	0.005272	0.005521	0.005100	0.005246	-0.474%	144,397,254	+0.095%
2026-07-04	0.005240	0.005645	0.004947	0.005271	+0.572%	168,095,115	-0.379%
2026-07-03	0.005080	0.005927	0.005020	0.005241	+3.007%	219,914,468	+0.191%
2026-07-02	0.004974	0.005749	0.004805	0.005088	+2.519%	239,804,425	+3.204%
2026-07-01	0.004838	0.005580	0.004637	0.004963	+2.563%	217,560,779	+5.803%
2026-06-30	0.005128	0.005643	0.004642	0.004839	-5.544%	397,926,361	+8.514%
2026-06-29	0.005067	0.005356	0.004954	0.005123	+1.265%	315,637,044	+2.499%
2026-06-28	0.005014	0.005342	0.004976	0.005059	+0.918%	204,510,782	+3.795%
2026-06-27	0.005119	0.005363	0.004899	0.005013	-2.071%	227,855,183	+4.748%
2026-06-26	0.005149	0.005715	0.004922	0.005119	+0.748%	286,695,870	+2.579%
2026-06-25	0.005240	0.005612	0.004847	0.005081	-3.348%	374,836,631	+3.346%
2026-06-24	0.005255	0.006055	0.005046	0.005257	+0.555%	247,364,848	-0.114%
2026-06-23	0.005302	0.005803	0.005082	0.005228	-4.179%	226,635,817	+0.440%
2026-06-22	0.005446	0.005939	0.005270	0.005456	-1.267%	275,881,007	-3.757%
2026-06-21	0.005402	0.005923	0.005330	0.005526	+1.768%	118,042,986	-4.976%
2026-06-20	0.005543	0.006133	0.005153	0.005430	-3.740%	502,415,974	-3.297%
2026-06-19	0.005694	0.006455	0.005403	0.005641	-0.669%	94,403,778	-6.914%
2026-06-18	0.005875	0.006537	0.005581	0.005679	-3.860%	682,175,292	-7.537%
2026-06-17	0.005785	0.005980	0.005691	0.005907	+0.923%	258,193,667	-11.105%
2026-06-16	0.005930	0.006126	0.005702	0.005853	-3.702%	287,016,995	-10.285%
2026-06-15	0.006034	0.006121	0.005674	0.006078	+3.280%	217,403,324	-13.606%
2026-06-14	0.005847	0.006207	0.005706	0.005885	+1.047%	213,064,947	-10.773%
2026-06-13	0.005900	0.006023	0.005631	0.005824	-1.422%	187,204,703	-9.839%
2026-06-12	0.006170	0.007539	0.005177	0.005908	-5.578%	470,782,797	-11.121%
2026-06-11	0.005384	0.007768	0.005094	0.006257	+14.807%	3,162,935,128	-16.078%
2026-06-10	0.005431	0.005909	0.005067	0.005450	+1.245%	243,311,242	-3.651%
2026-06-09	0.005670	0.005808	0.005295	0.005383	-6.350%	532,190,893	-2.452%
2026-06-08	0.005691	0.006051	0.005437	0.005748	+1.483%	490,471,862	-8.646%
2026-06-07	0.005625	0.005984	0.005437	0.005664	+0.963%	224,233,514	-7.292%
2026-06-06	0.005685	0.005815	0.005040	0.005610	-1.285%	493,544,613	-6.399%
2026-06-05	0.006342	0.006495	0.005501	0.005683	-12.177%	483,376,305	-7.602%
2026-06-04	0.006810	0.007008	0.005962	0.006471	-6.231%	588,963,378	-18.853%
2026-06-03	0.006814	0.007079	0.006612	0.006901	+0.102%	352,130,965	-23.910%
2026-06-02	0.007409	0.007505	0.006672	0.006894	-5.328%	216,232,966	-23.832%
2026-06-01	0.007486	0.007585	0.007008	0.007282	-1.461%	260,314,002	-27.891%
2026-05-31	0.007462	0.010057	0.006929	0.007390	-2.494%	88,446,945	-28.945%
2026-05-30	0.007462	0.007620	0.007121	0.007579	+3.567%	208,365,177	-30.716%
2026-05-29	0.007255	0.007788	0.006787	0.007318	+2.493%	106,954,709	-28.245%
2026-05-28	0.007404	0.007649	0.006916	0.007140	-2.910%	188,590,879	-26.457%
2026-05-27	0.007580	0.007709	0.006913	0.007354	-4.481%	153,505,244	-28.597%
2026-05-26	0.007850	0.007975	0.007583	0.007699	-2.160%	160,204,628	-31.796%
2026-05-25	0.007692	0.007949	0.007565	0.007869	+1.509%	83,815,465	-33.270%
2026-05-24	0.007981	0.008104	0.007545	0.007752	-0.386%	122,416,986	-32.263%
2026-05-23	0.007800	0.008182	0.007549	0.007782	-4.210%	192,461,027	-32.524%
2026-05-22	0.008037	0.008281	0.007744	0.008124	+1.792%	140,539,714	-35.364%
2026-05-21	0.007902	0.008100	0.007824	0.007981	+1.501%	157,139,171	-34.206%
2026-05-20	0.007696	0.008020	0.006959	0.007863	+0.614%	126,615,599	-33.219%
2026-05-19	0.007939	0.008502	0.007157	0.007815	-0.661%	96,604,940	-32.809%
2026-05-18	0.007965	0.008409	0.007730	0.007867	-4.154%	191,860,582	-33.253%
2026-05-17	0.008387	0.008918	0.007749	0.008208	-2.910%	83,447,203	-36.026%
2026-05-16	0.008718	0.009497	0.007992	0.008454	-2.783%	89,047,040	-37.887%
2026-05-15	0.008867	0.009305	0.008484	0.008696	-2.838%	292,082,324	-39.616%
2026-05-14	0.008775	0.009238	0.008656	0.008950	+2.438%	112,569,272	-41.330%
2026-05-13	0.009115	0.009349	0.008712	0.008737	-3.170%	76,696,247	-39.899%
2026-05-12	0.009260	0.010178	0.008946	0.009023	-2.465%	286,510,094	-41.804%
2026-05-11	0.009522	0.009658	0.008961	0.009251	-2.683%	195,542,225	-43.239%
2026-05-10	0.009201	0.009571	0.008804	0.009506	+3.562%	105,940,233	-44.761%
2026-05-09	0.009557	0.010365	0.008451	0.009179	-4.753%	159,042,783	-42.793%
2026-05-08	0.008869	0.010515	0.008725	0.009637	+9.823%	344,330,487	-45.512%
2026-05-07	0.008889	0.010959	0.008615	0.008775	-3.920%	264,945,048	-40.160%
2026-05-06	0.008740	0.010881	0.008421	0.009133	+5.584%	132,721,061	-42.505%
2026-05-05	0.008504	0.009591	0.008402	0.008650	+1.288%	202,703,120	-39.295%
2026-05-04	0.008555	0.009023	0.008367	0.008540	+0.850%	59,309,302	-38.513%
2026-05-03	0.008035	0.008721	0.007944	0.008468	+5.837%	328,719,626	-37.990%
2026-05-02	0.008036	0.008668	0.007917	0.008001	-2.093%	139,931,909	-34.371%
2026-05-01	0.008082	0.008695	0.007989	0.008172	+0.430%	109,107,137	-35.744%
2026-04-30	0.008133	0.008271	0.007893	0.008137	+1.916%	127,642,774	-35.468%
2026-04-29	0.008098	0.008324	0.007893	0.007984	-1.335%	122,024,630	-34.231%
2026-04-28	0.008175	0.009288	0.007999	0.008092	-4.452%	90,162,202	-35.109%
2026-04-27	0.008331	0.009830	0.007949	0.008469	+1.292%	88,780,699	-37.997%
2026-04-26	0.008215	0.008910	0.008127	0.008361	+1.051%	129,624,168	-37.197%
2026-04-25	0.008251	0.008418	0.008121	0.008274	-0.229%	66,266,626	-36.536%
2026-04-24	0.008401	0.008438	0.008018	0.008293	+0.181%	189,144,997	-36.682%
2026-04-23	0.008181	0.008420	0.007956	0.008278	-0.732%	97,033,993	-36.567%
2026-04-22	0.008421	0.009396	0.006768	0.008339	+1.091%	182,671,976	-37.031%
2026-04-21	0.008246	0.008816	0.008090	0.008249	-0.266%	115,173,632	-36.344%
2026-04-20	0.007768	0.008454	0.007756	0.008271	+6.434%	87,507,660	-36.513%
2026-04-19	0.007981	0.008135	0.007748	0.007771	-5.313%	47,993,985	-32.428%
2026-04-18	0.008202	0.008258	0.007959	0.008207	+2.562%	51,298,815	-36.018%
2026-04-17	0.008138	0.008486	0.007919	0.008002	+0.857%	168,572,266	-34.379%
2026-04-16	0.007725	0.008275	0.006547	0.007934	+4.340%	147,934,578	-33.816%
2026-04-15	0.007486	0.007757	0.007437	0.007604	+0.053%	37,784,430	-30.944%
2026-04-14	0.007780	0.007793	0.007420	0.007600	+1.414%	29,367,401	-30.908%
2026-04-13	0.007411	0.007816	0.006763	0.007494	-1.654%	40,663,922	-29.931%
2026-04-12	0.007643	0.007819	0.007348	0.007620	-2.333%	46,801,924	-31.089%
2026-04-11	0.007783	0.007802	0.007344	0.007802	0.000%	25,853,968	-32.697%
2026-04-10	0.007612	0.009671	0.006500	0.007802	+3.888%	13,305,044	-32.697%
2026-04-09	0.007423	0.008881	0.007368	0.007510	-0.266%	40,018,075	-30.080%
2026-04-08	0.007617	0.008786	0.007406	0.007530	+4.294%	26,737,347	-30.266%
2026-04-07	0.007329	0.008516	0.007199	0.007220	-2.695%	37,417,837	-27.271%
2026-04-06	0.007408	0.007692	0.007046	0.007420	+2.218%	37,866,695	-29.232%
2026-04-05	0.007391	0.007465	0.007007	0.007259	+0.526%	30,220,036	-27.662%
2026-04-04	0.007210	0.007504	0.007004	0.007221	+1.561%	30,616,556	-27.282%
2026-04-03	0.007077	0.007284	0.006975	0.007110	-0.698%	35,442,400	-26.146%
2026-04-02	0.007462	0.007559	0.006931	0.007160	-4.559%	49,998,252	-26.662%
2026-04-01	0.007544	0.007609	0.007235	0.007502	+0.294%	41,032,046	-30.005%
2026-03-31	0.007289	0.007622	0.007024	0.007480	+3.187%	46,227,429	-29.799%
2026-03-30	0.007513	0.009890	0.007093	0.007249	-2.815%	23,970,064	-27.562%
2026-03-29	0.007327	0.007505	0.007054	0.007459	+1.746%	54,435,190	-29.602%
2026-03-28	0.007481	0.009887	0.007257	0.007331	-4.283%	56,500,385	-28.373%
2026-03-27	0.007820	0.009971	0.007462	0.007659	-2.557%	108,932,629	-31.440%
2026-03-26	0.008509	0.018000	0.007694	0.007860	-5.642%	114,130,880	-33.193%
2026-03-25	0.008059	0.008954	0.006200	0.008330	+3.659%	178,841,992	-36.963%
2026-03-24	0.008151	0.008261	0.007888	0.008036	-0.545%	40,208,897	-34.657%
2026-03-23	0.007688	0.008307	0.007638	0.008080	+3.723%	91,697,909	-35.012%
2026-03-22	0.007891	0.008058	0.007286	0.007790	-3.109%	100,158,828	-32.593%
2026-03-21	0.008128	0.008400	0.007796	0.008040	+2.082%	104,441,128	-34.689%
2026-03-20	0.007546	0.008312	0.007286	0.007876	+4.692%	157,076,962	-33.329%
2026-03-19	0.007526	0.007856	0.007229	0.007523	-3.427%	3,648,708	-30.201%
2026-03-18	0.008083	0.008432	0.007591	0.007790	-4.977%	141,349,353	-32.593%
2026-03-17	0.007919	0.008760	0.007492	0.008198	+4.807%	371,832,532	-35.948%
2026-03-16	0.007500	0.014000	0.007434	0.007822	+5.989%	134,325,273	-32.869%
2026-03-15	0.007327	0.007773	0.007303	0.007380	-0.391%	39,668,321	-28.848%
2026-03-14	0.007476	0.007630	0.007281	0.007409	-2.769%	23,843,968	-29.127%
2026-03-13	0.007537	0.007670	0.006384	0.007620	+2.282%	66,520,292	-31.089%
2026-03-12	0.007660	0.007805	0.006376	0.007450	-2.102%	48,891,625	-29.517%
2026-03-11	0.007584	0.012340	0.007283	0.007610	-0.976%	88,285,300	-30.999%
2026-03-10	0.007636	0.011000	0.007555	0.007685	-1.726%	96,648,341	-31.672%
2026-03-09	0.007987	0.008465	0.007615	0.007820	-0.102%	121,917,112	-32.852%
2026-03-08	0.007707	0.008469	0.007545	0.007828	-0.660%	183,041,987	-32.920%
2026-03-07	0.007511	0.008786	0.007162	0.007880	+5.772%	189,360,514	-33.363%
2026-03-06	0.007382	0.008189	0.007110	0.007450	-0.984%	214,309,579	-29.517%
2026-03-05	0.007320	0.007665	0.006430	0.007524	+1.320%	114,633,449	-30.210%
2026-03-04	0.007100	0.007460	0.006924	0.007426	+4.298%	67,251,356	-29.289%
2026-03-03	0.007170	0.007400	0.006510	0.007120	+0.565%	75,600,934	-26.250%
2026-03-02	0.007080	0.007530	0.006940	0.007080	-1.667%	68,182,941	-25.833%
2026-03-01	0.007340	0.007540	0.006880	0.007200	+4.348%	73,912,955	-27.069%
2026-02-28	0.007320	0.007420	0.006800	0.006900	-7.853%	87,804,005	-23.899%
2026-02-27	0.007530	0.007870	0.006510	0.007488	+1.989%	68,956,546	-29.874%
2026-02-26	0.007640	0.007971	0.007150	0.007342	-3.395%	108,964,297	-28.480%
2026-02-25	0.007200	0.007892	0.007110	0.007600	+5.850%	94,275,141	-30.908%
2026-02-24	0.007080	0.007290	0.006920	0.007180	-1.306%	55,041,118	-26.866%
2026-02-23	0.007320	0.007395	0.006540	0.007275	-0.479%	86,952,671	-27.821%
2026-02-22	0.007540	0.007628	0.007210	0.007310	-3.942%	41,379,010	-28.167%
2026-02-21	0.007530	0.007820	0.007530	0.007610	+2.699%	58,071,666	-30.999%
2026-02-20	0.007450	0.007580	0.007050	0.007410	-2.718%	44,666,223	-29.136%
2026-02-19	0.007530	0.007680	0.007070	0.007617	-1.257%	50,022,263	-31.062%
2026-02-18	0.007760	0.007920	0.007480	0.007714	-1.720%	54,556,090	-31.929%
2026-02-17	0.008000	0.008010	0.007670	0.007849	-0.280%	72,908,932	-33.100%
2026-02-16	0.007970	0.008106	0.007740	0.007871	-1.797%	35,113,483	-33.287%
2026-02-15	0.008350	0.008450	0.006230	0.008015	-1.439%	45,819,354	-34.485%
2026-02-14	0.008110	0.008530	0.007570	0.008132	-0.429%	42,833,516	-35.428%
2026-02-13	0.007700	0.008260	0.007540	0.008167	+4.277%	49,365,216	-35.705%
2026-02-12	0.007440	0.008193	0.007030	0.007832	+6.995%	74,997,498	-32.955%
2026-02-11	0.007420	0.007620	0.007100	0.007320	-2.257%	55,655,687	-28.265%
2026-02-10	0.007690	0.007799	0.007350	0.007489	-1.435%	39,341,784	-29.884%
2026-02-09	0.007710	0.007990	0.007340	0.007598	-3.087%	36,793,525	-30.890%
2026-02-08	0.008050	0.008124	0.007640	0.007840	+0.732%	80,902,500	-33.023%
2026-02-07	0.007860	0.008130	0.007450	0.007783	-0.409%	92,427,795	-32.532%
2026-02-06	0.007050	0.008130	0.006440	0.007815	+3.647%	128,799,834	-32.809%
2026-02-05	0.008430	0.008950	0.006920	0.007540	-9.625%	260,784,100	-30.358%
2026-02-04	0.008710	0.009084	0.008190	0.008343	-7.321%	113,681,999	-37.061%
2026-02-03	0.008230	0.016967	0.007902	0.009002	+5.956%	333,627,312	-41.669%
2026-02-02	0.008160	0.008994	0.008020	0.008496	+1.590%	200,844,880	-38.194%
2026-02-01	0.008270	0.013000	0.007807	0.008363	-2.970%	589,660,500	-37.212%
2026-01-31	0.009460	0.009615	0.006000	0.008619	-10.088%	244,926,553	-39.076%
2026-01-30	0.009950	0.010257	0.009270	0.009586	-5.314%	126,928,517	-45.222%
2026-01-29	0.011480	0.012010	0.009880	0.010124	-11.317%	118,291,894	-48.133%
2026-01-28	0.011560	0.011954	0.010980	0.011416	-4.628%	96,881,221	-54.003%
2026-01-27	0.011050	0.012330	0.010260	0.011970	+8.130%	226,142,047	-56.132%
2026-01-26	0.010900	0.013980	0.010200	0.011070	+2.405%	431,320,543	-52.565%
2026-01-25	0.010320	0.012380	0.010171	0.010810	+5.515%	242,153,934	-51.425%
2026-01-24	0.010330	0.010563	0.010050	0.010245	-1.528%	44,844,648	-48.746%
2026-01-23	0.010160	0.010520	0.009980	0.010404	+2.442%	54,303,444	-49.529%
2026-01-22	0.010030	0.010572	0.009740	0.010156	-0.069%	103,690,349	-48.297%
2026-01-21	0.009920	0.010263	0.009720	0.010163	-0.752%	92,379,167	-48.332%
2026-01-20	0.010740	0.010885	0.009820	0.010240	-3.895%	97,125,115	-48.721%
2026-01-19	0.011090	0.011709	0.010100	0.010655	-8.004%	102,543,658	-50.718%
2026-01-18	0.011570	0.011984	0.011090	0.011582	-0.464%	125,062,862	-54.662%
2026-01-17	0.011110	0.011970	0.010730	0.011636	+6.968%	104,730,678	-54.873%
2026-01-16	0.010920	0.011163	0.010802	0.010878	-2.150%	48,235,110	-51.728%
2026-01-15	0.011380	0.011860	0.010760	0.011117	-4.763%	72,107,744	-52.766%
2026-01-14	0.011670	0.012221	0.011179	0.011673	+4.075%	124,258,644	-55.016%
2026-01-13	0.010750	0.012000	0.010670	0.011216	+2.994%	126,272,660	-53.183%
2026-01-12	0.010950	0.011241	0.009000	0.010890	-1.573%	65,503,413	-51.781%
2026-01-11	0.010990	0.011531	0.009360	0.011064	+0.921%	108,460,344	-52.540%
2026-01-10	0.010800	0.011260	0.010620	0.010963	+1.528%	65,356,180	-52.103%
2026-01-09	0.010850	0.011034	0.010280	0.010798	-0.799%	57,551,238	-51.371%
2026-01-08	0.010810	0.011101	0.010616	0.010885	+0.806%	138,429,009	-51.759%
2026-01-07	0.011250	0.011440	0.010700	0.010798	-4.662%	110,723,778	-51.371%
2026-01-06	0.011240	0.014160	0.010810	0.011326	+1.460%	143,131,151	-53.638%
2026-01-05	0.011080	0.011370	0.010741	0.011163	-0.295%	159,230,721	-52.961%
2026-01-04	0.010730	0.011400	0.010478	0.011196	+5.742%	121,626,992	-53.099%
2026-01-03	0.010790	0.010885	0.010444	0.010588	-0.236%	57,218,930	-50.406%
2026-01-02	0.010200	0.011320	0.009777	0.010613	+8.086%	112,289,892	-50.523%
2026-01-01	0.009580	0.010210	0.008570	0.009819	+0.842%	41,263,952	-46.522%
2025-12-31	0.009880	0.010490	0.007460	0.009737	-2.268%	70,866,730	-46.072%
2025-12-30	0.009850	0.010035	0.009685	0.009963	+1.271%	67,499,240	-47.295%
2025-12-29	0.010060	0.010284	0.009770	0.009838	-3.615%	35,998,471	-46.625%
2025-12-28	0.010230	0.010640	0.009960	0.010207	+1.250%	43,440,859	-48.555%
2025-12-27	0.009940	0.010260	0.009792	0.010081	+1.942%	43,370,589	-47.912%
2025-12-26	0.009890	0.010520	0.009280	0.009889	-2.302%	51,870,046	-46.901%
2025-12-25	0.009980	0.013490	0.009640	0.010122	+3.338%	36,414,509	-48.123%
2025-12-24	0.009950	0.010560	0.009110	0.009795	-0.538%	49,790,787	-46.391%
2025-12-23	0.010090	0.010248	0.009710	0.009848	-3.214%	71,195,965	-46.680%
2025-12-22	0.010110	0.010670	0.009858	0.010175	+0.983%	111,730,056	-48.393%
2025-12-21	0.010200	0.010560	0.009680	0.010076	-1.245%	158,904,800	-47.886%
2025-12-20	0.010150	0.010310	0.009912	0.010203	+2.132%	85,545,533	-48.535%
2025-12-19	0.009710	0.011570	0.007500	0.009990	-1.886%	115,379,926	-47.437%
2025-12-18	0.010220	0.010618	0.008140	0.010182	-3.689%	151,962,357	-48.429%
2025-12-17	0.010880	0.011027	0.010150	0.010572	-3.987%	125,192,328	-50.331%
2025-12-16	0.011090	0.011293	0.009810	0.011011	-2.072%	141,738,384	-52.311%
2025-12-15	0.011760	0.012013	0.010860	0.011244	-5.433%	60,339,273	-53.300%
2025-12-14	0.012180	0.012264	0.011600	0.011890	-2.293%	26,052,054	-55.837%
2025-12-13	0.012100	0.012390	0.010950	0.012169	+1.181%	27,214,936	-56.849%
2025-12-12	0.012450	0.012630	0.011640	0.012027	-2.251%	29,380,838	-56.340%
2025-12-11	0.012720	0.014408	0.011970	0.012304	-4.256%	46,165,420	-57.323%
2025-12-10	0.013080	0.013190	0.012670	0.012851	+0.461%	70,820,573	-59.139%
2025-12-09	0.012540	0.013440	0.011930	0.012792	+1.243%	59,611,536	-58.951%
2025-12-08	0.012340	0.013570	0.012204	0.012635	+1.559%	55,035,512	-58.441%
2025-12-07	0.012630	0.012719	0.011820	0.012441	-0.789%	61,860,567	-57.793%
2025-12-06	0.012490	0.012770	0.007460	0.012540	-2.031%	49,492,285	-58.126%
2025-12-05	0.013170	0.013460	0.010880	0.012800	-4.726%	58,495,958	-58.977%
2025-12-04	0.013570	0.013879	0.012990	0.013435	+0.284%	35,624,846	-60.916%
2025-12-03	0.013260	0.013660	0.012790	0.013397	+0.194%	59,922,939	-60.805%
2025-12-02	0.012670	0.013910	0.012272	0.013371	+7.200%	49,187,978	-60.728%
2025-12-01	0.013270	0.013585	0.011520	0.012473	-6.855%	110,073,505	-57.901%
2025-11-30	0.013600	0.013893	0.010440	0.013391	-3.034%	91,732,282	-60.787%
2025-11-29	0.013820	0.014420	0.013550	0.013810	-2.575%	91,545,516	-61.977%
2025-11-28	0.014450	0.018000	0.013702	0.014175	+3.143%	246,997,530	-62.956%
2025-11-27	0.013200	0.017690	0.012776	0.013743	+7.250%	266,286,119	-61.791%
2025-11-26	0.013140	0.013250	0.012728	0.012814	-0.543%	51,597,169	-59.021%
2025-11-25	0.012990	0.013200	0.011830	0.012884	+1.457%	68,826,920	-59.244%
2025-11-24	0.012510	0.013170	0.012303	0.012699	-0.157%	58,894,504	-58.650%
2025-11-23	0.012450	0.013460	0.006600	0.012719	+4.228%	71,741,095	-58.715%
2025-11-22	0.012110	0.012560	0.011580	0.012203	+2.049%	64,975,072	-56.970%
2025-11-21	0.012730	0.013450	0.010770	0.011958	-10.407%	128,010,075	-56.088%
2025-11-20	0.013240	0.013740	0.009000	0.013347	+2.401%	83,981,128	-60.658%
2025-11-19	0.013460	0.014230	0.012560	0.013034	-3.330%	81,112,313	-59.713%
2025-11-18	0.013150	0.013850	0.012740	0.013483	-0.692%	117,810,786	-61.055%
2025-11-17	0.013350	0.014723	0.012700	0.013577	+2.160%	136,771,868	-61.324%
2025-11-16	0.013720	0.014210	0.011990	0.013290	-2.186%	61,348,275	-60.489%
2025-11-15	0.013390	0.013962	0.013030	0.013587	-1.343%	53,964,508	-61.353%
2025-11-14	0.014170	0.015150	0.012840	0.013772	-7.508%	122,244,361	-61.872%
2025-11-13	0.014840	0.015270	0.013850	0.014890	-1.775%	99,510,790	-64.735%
2025-11-12	0.015170	0.016110	0.014250	0.015159	-4.178%	94,036,984	-65.361%
2025-11-11	0.015920	0.017039	0.015140	0.015820	+1.261%	205,496,995	-66.808%
2025-11-10	0.015720	0.016080	0.015440	0.015623	-0.160%	109,023,520	-66.389%
2025-11-09	0.015870	0.016080	0.015225	0.015648	-1.386%	75,580,002	-66.443%
2025-11-08	0.016120	0.017217	0.015296	0.015868	+5.970%	134,896,561	-66.908%
2025-11-07	0.014350	0.016340	0.013914	0.014974	+6.251%	170,875,308	-64.933%
2025-11-06	0.014500	0.014940	0.013810	0.014093	-1.178%	117,467,874	-62.740%
2025-11-05	0.013980	0.014680	0.012480	0.014261	-2.262%	117,624,962	-63.179%
2025-11-04	0.014910	0.016239	0.012870	0.014591	-1.896%	227,359,134	-64.012%
2025-11-03	0.016830	0.017140	0.014370	0.014873	-10.231%	226,527,585	-64.694%
2025-11-02	0.016820	0.017520	0.016140	0.016568	-1.134%	128,651,881	-68.306%
2025-11-01	0.016400	0.017500	0.015773	0.016758	+2.533%	85,500,598	-68.666%
2025-10-31	0.016260	0.016620	0.015660	0.016344	+0.486%	108,299,892	-67.872%
2025-10-30	0.017760	0.017990	0.006000	0.016265	-6.286%	192,252,974	-67.716%
2025-10-29	0.017370	0.018035	0.016840	0.017356	-2.855%	95,306,386	-69.745%
2025-10-28	0.017770	0.018340	0.017170	0.017866	-0.711%	81,380,914	-70.609%
2025-10-27	0.018180	0.018403	0.017680	0.017994	-0.399%	83,516,058	-70.818%
2025-10-26	0.017550	0.019000	0.016960	0.018066	+3.175%	45,697,142	-70.934%
2025-10-25	0.017620	0.018210	0.017198	0.017510	+0.940%	46,654,837	-70.011%
2025-10-24	0.017470	0.018250	0.016580	0.017347	-0.236%	62,055,431	-69.730%
2025-10-23	0.017070	0.018240	0.016500	0.017388	-0.464%	96,803,818	-69.801%
2025-10-22	0.017540	0.019751	0.016600	0.017469	-6.332%	155,883,810	-69.941%
2025-10-21	0.018090	0.019699	0.017440	0.018650	+3.050%	147,978,884	-71.845%
2025-10-20	0.018050	0.019200	0.017515	0.018098	-0.773%	113,415,617	-70.986%
2025-10-19	0.017770	0.027200	0.016760	0.018239	+3.115%	134,653,986	-71.210%
2025-10-18	0.017800	0.018910	0.016740	0.017688	-0.467%	95,439,661	-70.313%
2025-10-17	0.018290	0.020028	0.016520	0.017771	-3.842%	306,880,324	-70.452%
2025-10-16	0.018930	0.020370	0.017680	0.018481	-3.372%	248,221,984	-71.587%
2025-10-15	0.019970	0.020464	0.018550	0.019126	-5.359%	220,489,978	-72.545%
2025-10-14	0.021190	0.021680	0.018863	0.020209	-2.268%	306,964,080	-74.017%
2025-10-13	0.020330	0.021710	0.019624	0.020678	+4.140%	320,985,037	-74.606%
2025-10-12	0.018690	0.020990	0.016520	0.019856	+1.332%	343,732,040	-73.555%
2025-10-11	0.017740	0.024263	0.008000	0.019595	-17.765%	548,044,612	-73.202%
2025-10-10	0.025510	0.026200	0.006000	0.023828	-7.230%	717,071,950	-77.963%
2025-10-09	0.027620	0.028160	0.024840	0.025685	-7.083%	314,582,614	-79.556%
2025-10-08	0.027610	0.029280	0.025910	0.027643	+0.250%	559,047,264	-81.004%
2025-10-07	0.027950	0.030420	0.026500	0.027574	-1.792%	777,712,097	-80.957%
2025-10-06	0.024670	0.032900	0.024147	0.028077	+13.164%	1,471,018,136	-81.298%
2025-10-05	0.023100	0.026220	0.022824	0.024811	+8.236%	374,043,701	-78.836%
2025-10-04	0.024090	0.025511	0.022764	0.022923	-4.927%	152,761,989	-77.093%
2025-10-03	0.022410	0.025960	0.021913	0.024111	+9.021%	292,746,662	-78.222%
2025-10-02	0.022250	0.023000	0.020470	0.022116	+0.050%	204,163,773	-76.257%
2025-10-01	0.021170	0.023340	0.020150	0.022105	+3.111%	132,499,365	-76.245%
2025-09-30	0.022310	0.024110	0.020230	0.021438	-4.695%	148,651,327	-75.506%
2025-09-29	0.022940	0.024760	0.020573	0.022494	-0.018%	131,110,048	-76.656%
2025-09-28	0.022630	0.025800	0.021910	0.022498	-0.829%	105,331,253	-76.660%
2025-09-27	0.022850	0.024890	0.021260	0.022686	+4.395%	90,457,637	-76.854%
2025-09-26	0.021210	0.023750	0.020851	0.021731	-0.785%	178,084,403	-75.836%
2025-09-25	0.022710	0.023740	0.020960	0.021903	-5.050%	193,189,991	-76.026%
2025-09-24	0.023040	0.024780	0.021850	0.023068	+1.693%	213,823,731	-77.237%
2025-09-23	0.022530	0.024800	0.021020	0.022684	-1.374%	146,266,341	-76.852%
2025-09-22	0.024900	0.026212	0.022060	0.023000	-9.281%	285,761,574	-77.170%
2025-09-21	0.024330	0.028710	0.023550	0.025353	+4.484%	381,962,154	-79.288%
2025-09-20	0.023570	0.025960	0.021080	0.024265	+2.949%	140,078,214	-78.360%
2025-09-19	0.024580	0.025205	0.023220	0.023570	-3.906%	166,988,811	-77.722%
2025-09-18	0.024270	0.025970	0.022944	0.024528	+6.026%	172,210,585	-78.592%
2025-09-17	0.023700	0.026190	0.022060	0.023134	-1.808%	180,319,514	-77.302%
2025-09-16	0.023530	0.024770	0.022922	0.023560	+0.882%	87,022,757	-77.712%
2025-09-15	0.024320	0.026400	0.023120	0.023354	-3.727%	125,848,380	-77.516%
2025-09-14	0.025330	0.025790	0.023590	0.024258	-3.393%	78,880,707	-78.354%
2025-09-13	0.024890	0.028000	0.023950	0.025110	+3.193%	111,415,805	-79.088%
2025-09-12	0.023930	0.025010	0.023201	0.024333	+2.879%	113,721,220	-78.420%
2025-09-11	0.023990	0.025520	0.023180	0.023652	-1.822%	95,363,698	-77.799%
2025-09-10	0.024000	0.028000	0.023150	0.024091	+1.886%	99,924,289	-78.203%
2025-09-09	0.023780	0.027180	0.023160	0.023645	-0.425%	121,521,306	-77.792%
2025-09-08	0.023250	0.027190	0.022400	0.023746	+2.677%	78,054,534	-77.887%
2025-09-07	0.022880	0.026540	0.022340	0.023127	+1.434%	59,012,170	-77.295%
2025-09-06	0.023360	0.026530	0.022660	0.022800	-0.926%	74,240,348	-76.969%
2025-09-05	0.022580	0.026520	0.022330	0.023013	+2.162%	134,971,530	-77.182%
2025-09-04	0.023500	0.027280	0.022330	0.022526	-4.478%	72,830,317	-76.689%
2025-09-03	0.023360	0.028690	0.022220	0.023582	+3.348%	64,668,991	-77.733%
2025-09-02	0.022800	0.028680	0.022350	0.022818	-0.817%	107,708,427	-76.987%
2025-09-01	0.023460	0.028760	0.022410	0.023006	-4.002%	113,586,888	-77.176%
2025-08-31	0.024090	0.028780	0.023460	0.023965	-0.630%	79,101,546	-78.089%
2025-08-30	0.023890	0.028800	0.023447	0.024117	+1.103%	75,874,943	-78.227%
2025-08-29	0.025140	0.028990	0.023320	0.023854	-3.178%	147,984,690	-77.987%
2025-08-28	0.024100	0.029980	0.023280	0.024637	+2.177%	137,087,052	-78.687%
2025-08-27	0.024350	0.030000	0.023600	0.024112	-0.973%	122,216,816	-78.222%
2025-08-26	0.023840	0.030400	0.023330	0.024349	+2.152%	141,012,208	-78.434%
2025-08-25	0.026290	0.031000	0.023510	0.023836	-9.455%	197,508,773	-77.970%
2025-08-24	0.027600	0.030390	0.025845	0.026325	-4.626%	204,164,104	-80.053%
2025-08-23	0.026790	0.036970	0.023270	0.027602	+3.100%	230,591,221	-80.976%
2025-08-22	0.024410	0.029360	0.023230	0.026772	+9.942%	337,992,285	-80.386%
2025-08-21	0.024450	0.024969	0.023230	0.024351	-0.364%	121,283,152	-78.436%
2025-08-20	0.023340	0.024550	0.023142	0.024440	+4.785%	97,037,703	-78.515%
2025-08-19	0.023990	0.029990	0.023244	0.023324	-3.003%	125,744,264	-77.487%
2025-08-18	0.025150	0.030000	0.023675	0.024046	-4.378%	131,235,846	-78.163%
2025-08-17	0.025080	0.030500	0.023810	0.025147	+0.339%	85,770,918	-79.119%
2025-08-16	0.024460	0.031550	0.024286	0.025062	+2.260%	65,125,747	-79.048%
2025-08-15	0.024550	0.030510	0.023728	0.024508	-0.159%	118,371,439	-78.574%
2025-08-14	0.026670	0.027070	0.024294	0.024547	-7.617%	207,958,327	-78.608%
2025-08-13	0.026100	0.029790	0.023520	0.026571	+1.793%	153,944,563	-80.238%
2025-08-12	0.024440	0.026540	0.024131	0.026103	+6.735%	149,958,723	-79.884%
2025-08-11	0.025560	0.026036	0.024190	0.024456	-4.316%	143,758,693	-78.529%
2025-08-10	0.025660	0.026243	0.024805	0.025559	-0.328%	92,689,919	-79.455%
2025-08-09	0.025270	0.026400	0.022390	0.025643	+2.885%	97,363,958	-79.523%
2025-08-08	0.024450	0.025750	0.022290	0.024924	+3.669%	183,658,101	-78.932%
2025-08-07	0.023570	0.026490	0.022210	0.024042	+1.731%	91,256,727	-78.159%
2025-08-06	0.022990	0.026490	0.022000	0.023633	+3.196%	135,449,036	-77.781%
2025-08-05	0.023660	0.026490	0.022290	0.022901	-1.687%	96,026,978	-77.071%
2025-08-04	0.023010	0.025690	0.021220	0.023294	+1.663%	72,206,931	-77.458%
2025-08-03	0.022600	0.024126	0.022007	0.022913	+1.569%	71,834,371	-77.083%
2025-08-02	0.022700	0.025670	0.021340	0.022559	-2.587%	130,509,118	-76.723%
2025-08-01	0.023490	0.025295	0.022190	0.023158	-0.975%	207,819,491	-77.325%
2025-07-31	0.024440	0.026510	0.022970	0.023386	-4.262%	159,706,398	-77.546%
2025-07-30	0.024630	0.025904	0.023040	0.024427	-0.856%	160,876,816	-78.503%
2025-07-29	0.025090	0.026600	0.022990	0.024638	-1.696%	175,886,885	-78.687%
2025-07-28	0.026880	0.027299	0.024040	0.025063	-6.708%	119,068,952	-79.049%
2025-07-27	0.025940	0.027780	0.024550	0.026865	+3.818%	87,227,310	-80.454%
2025-07-26	0.026000	0.028200	0.025050	0.025877	-0.698%	74,744,506	-79.708%
2025-07-25	0.026090	0.027780	0.025009	0.026059	-0.157%	243,750,650	-79.850%
2025-07-24	0.026780	0.029060	0.025100	0.026100	-2.463%	160,270,955	-79.881%
2025-07-23	0.028450	0.028840	0.025030	0.026759	-5.974%	219,613,749	-80.377%
2025-07-22	0.028180	0.029060	0.025030	0.028459	+1.083%	182,050,362	-81.549%
2025-07-21	0.027330	0.034440	0.025710	0.028154	+3.026%	217,758,060	-81.349%
2025-07-20	0.025940	0.033120	0.025440	0.027327	+5.432%	201,177,220	-80.785%
2025-07-19	0.025650	0.026490	0.024360	0.025919	+1.088%	180,928,674	-79.741%
2025-07-18	0.025680	0.033120	0.022970	0.025640	-0.055%	197,419,644	-79.520%
2025-07-17	0.025970	0.026520	0.022900	0.025654	-1.125%	156,265,990	-79.531%
2025-07-16	0.025400	0.026510	0.022750	0.025946	+2.408%	95,253,582	-79.762%
2025-07-15	0.024900	0.026600	0.023474	0.025336	+1.494%	126,693,770	-79.275%
2025-07-14	0.025100	0.026572	0.022500	0.024963	-0.534%	118,486,039	-78.965%
2025-07-13	0.024600	0.025687	0.022340	0.025097	+2.070%	100,193,135	-79.077%
2025-07-12	0.024620	0.025897	0.022310	0.024588	0.000%	182,749,731	-78.644%
2025-07-11	0.023800	0.027296	0.022300	0.024588	+3.420%	200,135,817	-78.644%
2025-07-10	0.022580	0.024190	0.022318	0.023775	+5.404%	99,682,901	-77.914%
2025-07-09	0.021860	0.024190	0.021677	0.022556	+3.226%	71,524,417	-76.720%
2025-07-08	0.021840	0.022010	0.020500	0.021851	+0.046%	108,785,820	-75.969%
2025-07-07	0.022120	0.024350	0.020400	0.021841	-1.293%	119,007,636	-75.958%
2025-07-06	0.022260	0.026230	0.017000	0.022127	-1.206%	178,992,918	-76.269%
2025-07-05	0.022740	0.026230	0.021950	0.022397	-1.694%	74,704,128	-76.555%
2025-07-04	0.023830	0.026230	0.022570	0.022783	-3.707%	133,004,342	-76.952%
2025-07-03	0.023660	0.031750	0.022783	0.023660	+3.617%	148,745,645	-77.806%
2025-07-02	0.021790	0.023940	0.020500	0.022834	+4.132%	98,173,712	-77.004%

.dark-mode .gYDmRR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gYDmRR{ color: #333333; background-color: white; border: 2px solid #333333; }ASTRUSDTASTR / Tether USDcrypto Composite

ASTRUSDT
ASTR / Tether USD
crypto Composite