Dark

ASTRUSDT
Astar / TetherUS (BINANCE:ASTRUSDT)
crypto Binance

Real-time

Jul 6, 2026 5:53:42 PM EDT

0.005271USDT+0.649%(+0.000034)31,519,399ASTR163,600USDT

0.005277Bid 0.005281Ask 0.000004Spread

Composite
0.005287 Huobi
0.005287 Binance
0.005271 OKX
0.005276 Binance.US
0.004947 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.005248	0.005311	0.005056	0.005271	+0.457%	28,717,905	0.000%
2026-07-05	0.005269	0.005301	0.005159	0.005247	-0.380%	16,257,185	+0.457%
2026-07-04	0.005241	0.005353	0.005185	0.005267	+0.324%	17,356,944	+0.076%
2026-07-03	0.005085	0.005294	0.005081	0.005250	+3.184%	26,792,458	+0.400%
2026-07-02	0.004980	0.005132	0.004959	0.005088	+2.354%	30,081,458	+3.597%
2026-07-01	0.004838	0.005031	0.004708	0.004971	+2.728%	39,328,633	+6.035%
2026-06-30	0.005081	0.005088	0.004775	0.004839	-4.669%	57,569,003	+8.927%
2026-06-29	0.005064	0.005171	0.005009	0.005076	+0.020%	32,584,917	+3.842%
2026-06-28	0.005014	0.005150	0.004995	0.005075	+1.237%	26,540,570	+3.862%
2026-06-27	0.005099	0.005174	0.004971	0.005013	-1.609%	30,696,251	+5.147%
2026-06-26	0.005075	0.005177	0.004922	0.005095	+0.572%	48,624,270	+3.454%
2026-06-25	0.005172	0.005257	0.004862	0.005066	-2.087%	44,208,490	+4.047%
2026-06-24	0.005255	0.005372	0.005046	0.005174	-1.560%	66,980,751	+1.875%
2026-06-23	0.005302	0.005363	0.005082	0.005256	-0.793%	54,929,320	+0.285%
2026-06-22	0.005446	0.005598	0.005272	0.005298	-2.718%	58,218,369	-0.510%
2026-06-21	0.005402	0.005603	0.005345	0.005446	+0.740%	59,750,893	-3.213%
2026-06-20	0.005543	0.005657	0.005153	0.005406	-2.559%	160,109,500	-2.497%
2026-06-19	0.005694	0.005796	0.005528	0.005548	-2.324%	51,058,396	-4.993%
2026-06-18	0.005875	0.006537	0.005603	0.005680	-3.352%	242,443,287	-7.201%
2026-06-17	0.005785	0.005979	0.005705	0.005877	+1.643%	76,324,706	-10.311%
2026-06-16	0.005930	0.006032	0.005702	0.005782	-2.512%	57,722,513	-8.838%
2026-06-15	0.006034	0.006121	0.005864	0.005931	-1.707%	63,320,561	-11.128%
2026-06-14	0.005847	0.006207	0.005768	0.006034	+3.181%	93,688,323	-12.645%
2026-06-13	0.005900	0.005921	0.005640	0.005848	-0.797%	97,295,017	-9.867%
2026-06-12	0.006170	0.006710	0.005860	0.005895	-4.627%	355,946,195	-10.585%
2026-06-11	0.005384	0.007768	0.005384	0.006181	+14.931%	1,205,867,034	-14.723%
2026-06-10	0.005431	0.005510	0.005218	0.005378	-0.994%	47,308,755	-1.990%
2026-06-09	0.005670	0.005672	0.005328	0.005432	-3.977%	46,386,658	-2.964%
2026-06-08	0.005691	0.005820	0.005500	0.005657	-0.510%	72,125,855	-6.823%
2026-06-07	0.005625	0.005813	0.005466	0.005686	+1.174%	47,579,037	-7.299%
2026-06-06	0.005685	0.005774	0.005290	0.005620	-1.039%	75,083,790	-6.210%
2026-06-05	0.006342	0.006373	0.005501	0.005679	-10.482%	137,888,608	-7.184%
2026-06-04	0.006810	0.006828	0.006107	0.006344	-6.555%	102,232,593	-16.914%
2026-06-03	0.006814	0.007047	0.006658	0.006789	-0.308%	56,148,903	-22.360%
2026-06-02	0.007409	0.007419	0.006672	0.006810	-8.072%	53,815,315	-22.599%
2026-06-01	0.007486	0.007553	0.007212	0.007408	-0.963%	40,977,899	-28.847%
2026-05-31	0.007462	0.007567	0.007330	0.007480	+0.335%	16,640,651	-29.532%
2026-05-30	0.007462	0.007592	0.007396	0.007455	-0.121%	24,999,255	-29.296%
2026-05-29	0.007255	0.007466	0.007130	0.007464	+3.080%	20,309,892	-29.381%
2026-05-28	0.007404	0.007408	0.007026	0.007241	-2.135%	36,501,866	-27.206%
2026-05-27	0.007646	0.007696	0.007352	0.007399	-3.230%	33,599,067	-28.761%
2026-05-26	0.007850	0.007870	0.007583	0.007646	-2.574%	30,170,043	-31.062%
2026-05-25	0.007692	0.007949	0.007673	0.007848	+2.094%	24,121,714	-32.836%
2026-05-24	0.007981	0.007991	0.007545	0.007687	-3.587%	31,195,657	-31.430%
2026-05-23	0.007800	0.008116	0.007550	0.007973	+1.865%	38,586,670	-33.889%
2026-05-22	0.008037	0.008281	0.007744	0.007827	-2.794%	39,179,663	-32.656%
2026-05-21	0.007902	0.008100	0.007842	0.008052	+1.782%	36,931,915	-34.538%
2026-05-20	0.007696	0.008020	0.007641	0.007911	+2.674%	28,100,275	-33.371%
2026-05-19	0.007939	0.008022	0.007699	0.007705	-2.947%	25,590,503	-31.590%
2026-05-18	0.007965	0.008115	0.007730	0.007939	-0.276%	43,217,870	-33.606%
2026-05-17	0.008387	0.008442	0.007749	0.007961	-5.136%	33,816,845	-33.790%
2026-05-16	0.008718	0.008899	0.008286	0.008392	-3.739%	38,131,292	-37.190%
2026-05-15	0.008867	0.009121	0.008489	0.008718	-1.614%	82,218,855	-39.539%
2026-05-14	0.008775	0.008999	0.008667	0.008861	+0.819%	37,624,003	-40.515%
2026-05-13	0.009115	0.009292	0.008712	0.008789	-3.566%	42,962,471	-40.027%
2026-05-12	0.009260	0.009538	0.008946	0.009114	-1.704%	126,979,981	-42.166%
2026-05-11	0.009522	0.009570	0.008961	0.009272	-2.605%	78,012,889	-43.151%
2026-05-10	0.009201	0.009571	0.009133	0.009520	+3.332%	56,546,344	-44.632%
2026-05-09	0.009557	0.009574	0.009098	0.009213	-3.589%	75,003,136	-42.787%
2026-05-08	0.008869	0.009799	0.008797	0.009556	+7.758%	124,570,877	-44.841%
2026-05-07	0.008889	0.009020	0.008704	0.008868	-0.337%	37,196,758	-40.562%
2026-05-06	0.008740	0.009151	0.008733	0.008898	+1.924%	58,777,718	-40.762%
2026-05-05	0.008504	0.008892	0.008482	0.008730	+2.658%	61,001,089	-39.622%
2026-05-04	0.008495	0.008589	0.008379	0.008504	+0.106%	35,534,498	-38.017%
2026-05-03	0.008035	0.008622	0.007958	0.008495	+5.712%	76,774,388	-37.952%
2026-05-02	0.008036	0.008097	0.007917	0.008036	-0.012%	13,856,621	-34.408%
2026-05-01	0.008082	0.008153	0.007989	0.008037	-0.483%	22,545,763	-34.416%
2026-04-30	0.008133	0.008255	0.008001	0.008076	-0.579%	19,435,073	-34.733%
2026-04-29	0.008098	0.008288	0.007893	0.008123	+0.309%	27,437,866	-35.110%
2026-04-28	0.008175	0.008176	0.007999	0.008098	-0.833%	19,407,290	-34.910%
2026-04-27	0.008331	0.008456	0.007949	0.008166	-2.039%	30,047,607	-35.452%
2026-04-26	0.008215	0.008444	0.008162	0.008336	+1.411%	30,003,741	-36.768%
2026-04-25	0.008251	0.008342	0.008121	0.008220	-0.605%	19,772,705	-35.876%
2026-04-24	0.008401	0.008401	0.008218	0.008270	-1.665%	29,448,178	-36.264%
2026-04-23	0.008181	0.008420	0.007998	0.008410	+2.787%	42,489,834	-37.325%
2026-04-22	0.008421	0.008736	0.008175	0.008182	-2.757%	56,033,122	-35.578%
2026-04-21	0.008246	0.008445	0.008090	0.008414	+2.099%	45,930,902	-37.354%
2026-04-20	0.007768	0.008445	0.007756	0.008241	+6.116%	81,345,358	-36.039%
2026-04-19	0.007981	0.008094	0.007748	0.007766	-2.743%	45,992,478	-32.127%
2026-04-18	0.008202	0.008258	0.007959	0.007985	-2.610%	50,005,244	-33.989%
2026-04-17	0.008138	0.008486	0.007919	0.008199	+0.700%	157,999,179	-35.712%
2026-04-16	0.007725	0.008259	0.007671	0.008142	+5.425%	138,573,675	-35.262%
2026-04-15	0.007486	0.007757	0.007484	0.007723	+3.235%	31,114,522	-31.749%
2026-04-14	0.007780	0.007793	0.007420	0.007481	-3.781%	27,298,000	-29.542%
2026-04-13	0.007411	0.007806	0.007354	0.007775	+4.897%	38,775,449	-32.206%
2026-04-12	0.007643	0.007819	0.007348	0.007412	-2.933%	43,832,005	-28.886%
2026-04-11	0.007783	0.007795	0.007586	0.007636	-1.901%	25,063,302	-30.972%
2026-04-10	0.007609	0.007836	0.007560	0.007784	+2.542%	38,563,216	-32.284%
2026-04-09	0.007423	0.007711	0.007370	0.007591	+2.263%	37,817,697	-30.563%
2026-04-08	0.007617	0.007637	0.007406	0.007423	-2.367%	23,852,664	-28.991%
2026-04-07	0.007329	0.007646	0.007199	0.007603	+3.682%	35,197,298	-30.672%
2026-04-06	0.007408	0.007560	0.007282	0.007333	-0.986%	35,462,034	-28.119%
2026-04-05	0.007391	0.007465	0.007136	0.007406	+0.149%	28,209,953	-28.828%
2026-04-04	0.007210	0.007504	0.007157	0.007395	+2.466%	28,997,557	-28.722%
2026-04-03	0.007077	0.007284	0.006975	0.007217	+2.036%	33,969,825	-26.964%
2026-04-02	0.007462	0.007559	0.006931	0.007073	-5.200%	47,795,925	-25.477%
2026-04-01	0.007544	0.007609	0.007421	0.007461	-1.126%	38,579,120	-29.353%
2026-03-31	0.007289	0.007622	0.007161	0.007546	+3.554%	42,887,534	-30.148%
2026-03-30	0.007236	0.007561	0.007202	0.007287	+0.900%	45,407,047	-27.666%
2026-03-29	0.007327	0.007505	0.007054	0.007222	-1.460%	50,844,086	-27.015%
2026-03-28	0.007481	0.007633	0.007257	0.007329	-2.019%	49,647,940	-28.080%
2026-03-27	0.007820	0.008047	0.007462	0.007480	-4.336%	102,120,928	-29.532%
2026-03-26	0.008509	0.008778	0.007694	0.007819	-8.001%	106,611,200	-32.587%
2026-03-25	0.008059	0.008900	0.007984	0.008499	+5.538%	165,445,219	-37.981%
2026-03-24	0.008151	0.008153	0.007888	0.008053	-1.142%	38,811,723	-34.546%
2026-03-23	0.007688	0.008307	0.007641	0.008146	+5.999%	85,822,202	-35.293%
2026-03-22	0.007891	0.008046	0.007621	0.007685	-2.623%	96,416,237	-31.412%
2026-03-21	0.008128	0.008400	0.007802	0.007892	-2.868%	95,605,295	-33.211%
2026-03-20	0.007546	0.008312	0.007515	0.008125	+7.673%	139,362,596	-35.126%
2026-03-19	0.007724	0.007759	0.007394	0.007546	-2.317%	86,670,534	-30.148%
2026-03-18	0.008083	0.008432	0.007591	0.007725	-4.429%	128,404,956	-31.767%
2026-03-17	0.007919	0.008760	0.007876	0.008083	+2.032%	349,966,738	-34.789%
2026-03-16	0.007500	0.008193	0.007472	0.007922	+5.683%	124,042,157	-33.464%
2026-03-15	0.007327	0.007566	0.007303	0.007496	+2.014%	36,399,549	-29.682%
2026-03-14	0.007476	0.007487	0.007281	0.007348	-1.791%	21,829,371	-28.266%
2026-03-13	0.007537	0.007670	0.007435	0.007482	-0.717%	58,406,219	-29.551%
2026-03-12	0.007660	0.007673	0.007421	0.007536	-1.709%	38,900,646	-30.056%
2026-03-11	0.007584	0.007744	0.007283	0.007667	+1.081%	76,019,721	-31.251%
2026-03-10	0.007636	0.007855	0.007555	0.007585	-0.772%	92,530,626	-30.508%
2026-03-09	0.007987	0.008147	0.007616	0.007644	-4.282%	114,861,258	-31.044%
2026-03-08	0.007707	0.008139	0.007545	0.007986	+3.620%	168,807,936	-33.997%
2026-03-07	0.007511	0.008220	0.007412	0.007707	+2.637%	172,462,003	-31.608%
2026-03-06	0.007382	0.008189	0.007344	0.007509	+1.858%	200,573,235	-29.804%
2026-03-05	0.007320	0.007665	0.007231	0.007372	+0.848%	109,193,238	-28.500%
2026-03-04	0.007100	0.007460	0.006960	0.007310	+3.103%	64,884,483	-27.893%
2026-03-03	0.007170	0.007400	0.006920	0.007090	-1.116%	74,061,111	-25.656%
2026-03-02	0.007080	0.007390	0.006960	0.007170	+1.271%	66,217,453	-26.485%
2026-03-01	0.007340	0.007540	0.006880	0.007080	-3.542%	71,734,198	-25.551%
2026-02-28	0.007320	0.007420	0.006840	0.007340	0.000%	85,414,727	-28.188%
2026-02-27	0.007530	0.007710	0.007190	0.007340	-2.523%	66,853,541	-28.188%
2026-02-26	0.007640	0.007700	0.007150	0.007530	-1.311%	104,761,015	-30.000%
2026-02-25	0.007200	0.007880	0.007160	0.007630	+6.120%	91,589,554	-30.917%
2026-02-24	0.007080	0.007290	0.006920	0.007190	+1.697%	53,774,198	-26.690%
2026-02-23	0.007320	0.007390	0.006910	0.007070	-3.415%	82,680,364	-25.446%
2026-02-22	0.007540	0.007550	0.007210	0.007320	-3.175%	40,495,150	-27.992%
2026-02-21	0.007530	0.007820	0.007530	0.007560	+0.398%	56,701,282	-30.278%
2026-02-20	0.007450	0.007580	0.007280	0.007530	+1.074%	44,202,675	-30.000%
2026-02-19	0.007530	0.007680	0.007250	0.007450	-1.062%	49,353,753	-29.248%
2026-02-18	0.007760	0.007920	0.007480	0.007530	-2.964%	52,632,898	-30.000%
2026-02-17	0.008000	0.008000	0.007670	0.007760	-3.000%	71,047,107	-32.075%
2026-02-16	0.007970	0.008100	0.007740	0.008000	+0.376%	33,381,971	-34.113%
2026-02-15	0.008350	0.008380	0.007790	0.007970	-4.893%	43,770,506	-33.864%
2026-02-14	0.008110	0.008480	0.008030	0.008380	+3.457%	40,947,955	-37.100%
2026-02-13	0.007700	0.008260	0.007540	0.008100	+5.195%	46,052,709	-34.926%
2026-02-12	0.007440	0.008170	0.007440	0.007700	+3.495%	70,742,303	-31.545%
2026-02-11	0.007420	0.007570	0.007100	0.007440	+0.270%	51,144,305	-29.153%
2026-02-10	0.007690	0.007780	0.007350	0.007420	-3.259%	24,791,654	-28.962%
2026-02-09	0.007710	0.007790	0.007340	0.007670	-0.390%	27,416,317	-31.278%
2026-02-08	0.008050	0.008090	0.007640	0.007700	-4.348%	44,188,933	-31.545%
2026-02-07	0.007860	0.008110	0.007450	0.008050	+2.287%	63,938,510	-34.522%
2026-02-06	0.007050	0.008130	0.006440	0.007870	+11.790%	111,426,443	-33.024%
2026-02-05	0.008430	0.008950	0.006920	0.007040	-16.390%	193,639,696	-25.128%
2026-02-04	0.008710	0.008710	0.008190	0.008420	-3.330%	69,356,540	-37.399%
2026-02-03	0.008230	0.009450	0.008180	0.008710	+5.832%	248,116,664	-39.483%
2026-02-02	0.008160	0.008850	0.008060	0.008230	+0.858%	169,046,810	-35.954%
2026-02-01	0.008270	0.013000	0.008120	0.008160	-1.211%	438,705,961	-35.404%
2026-01-31	0.009460	0.009490	0.007800	0.008260	-12.593%	130,870,960	-36.186%
2026-01-30	0.009950	0.009960	0.009270	0.009450	-5.025%	79,169,700	-44.222%
2026-01-29	0.011480	0.011520	0.009880	0.009950	-13.252%	81,187,178	-47.025%
2026-01-28	0.011560	0.011860	0.011200	0.011470	-0.864%	73,425,558	-54.045%
2026-01-27	0.011050	0.012300	0.010680	0.011570	+4.706%	194,620,624	-54.443%
2026-01-26	0.010900	0.013980	0.010710	0.011050	+1.190%	349,882,689	-52.299%
2026-01-25	0.010320	0.011600	0.010250	0.010920	+5.712%	153,815,865	-51.731%
2026-01-24	0.010330	0.010470	0.010140	0.010330	+0.389%	22,150,623	-48.974%
2026-01-23	0.010160	0.010520	0.010140	0.010290	+1.379%	16,457,070	-48.776%
2026-01-22	0.010030	0.010560	0.010010	0.010150	+1.297%	42,164,653	-48.069%
2026-01-21	0.009920	0.010230	0.009720	0.010020	+1.110%	34,062,506	-47.395%
2026-01-20	0.010740	0.010750	0.009820	0.009910	-7.728%	43,207,295	-46.811%
2026-01-19	0.011090	0.011090	0.010100	0.010740	-3.243%	41,350,428	-50.922%
2026-01-18	0.011570	0.011700	0.011090	0.011100	-3.979%	52,123,017	-52.514%
2026-01-17	0.011110	0.011970	0.011000	0.011560	+4.050%	50,248,627	-54.403%
2026-01-16	0.010920	0.011140	0.010820	0.011110	+1.740%	15,847,643	-52.556%
2026-01-15	0.011380	0.011390	0.010760	0.010920	-4.126%	33,558,512	-51.731%
2026-01-14	0.011670	0.011750	0.011340	0.011390	-2.232%	65,865,641	-53.723%
2026-01-13	0.010750	0.011780	0.010690	0.011650	+8.372%	92,132,039	-54.755%
2026-01-12	0.010950	0.011120	0.010580	0.010750	-1.916%	31,029,670	-50.967%
2026-01-11	0.010990	0.011510	0.010770	0.010960	-0.454%	61,861,492	-51.907%
2026-01-10	0.010800	0.011260	0.010620	0.011010	+2.039%	36,811,262	-52.125%
2026-01-09	0.010850	0.010970	0.010620	0.010790	-0.553%	31,909,264	-51.149%
2026-01-08	0.010810	0.011090	0.010630	0.010850	+0.370%	71,773,002	-51.419%
2026-01-07	0.011250	0.011270	0.010700	0.010810	-3.826%	48,083,550	-51.240%
2026-01-06	0.011240	0.011510	0.010810	0.011240	0.000%	78,424,032	-53.105%
2026-01-05	0.011080	0.011370	0.010750	0.011240	+1.536%	114,125,604	-53.105%
2026-01-04	0.010730	0.011340	0.010720	0.011070	+3.169%	80,952,939	-52.385%
2026-01-03	0.010790	0.010840	0.010470	0.010730	-0.556%	28,000,421	-50.876%
2026-01-02	0.010200	0.010860	0.010160	0.010790	+5.888%	62,549,885	-51.149%
2026-01-01	0.009580	0.010210	0.009540	0.010190	+6.367%	22,951,092	-48.273%
2025-12-31	0.009880	0.009900	0.009480	0.009580	-3.036%	40,417,715	-44.979%
2025-12-30	0.009850	0.009980	0.009720	0.009880	+0.509%	32,812,645	-46.650%
2025-12-29	0.010070	0.010290	0.009830	0.009830	-2.189%	34,511,231	-46.378%
2025-12-28	0.010230	0.010300	0.009960	0.010050	-1.567%	23,501,328	-47.552%
2025-12-27	0.009940	0.010260	0.009880	0.010210	+2.716%	24,062,861	-48.374%
2025-12-26	0.009890	0.010150	0.009830	0.009940	+0.607%	27,008,095	-46.972%
2025-12-25	0.009980	0.010160	0.009840	0.009880	-1.002%	18,676,949	-46.650%
2025-12-24	0.009950	0.010020	0.009660	0.009980	+0.302%	22,678,319	-47.184%
2025-12-23	0.010090	0.010170	0.009730	0.009950	-1.485%	30,868,096	-47.025%
2025-12-22	0.010110	0.010270	0.009960	0.010100	0.000%	30,202,181	-47.812%
2025-12-21	0.010200	0.010560	0.009960	0.010100	-0.883%	63,764,491	-47.812%
2025-12-20	0.010150	0.010310	0.010130	0.010190	+0.394%	34,656,395	-48.273%
2025-12-19	0.009710	0.010220	0.009600	0.010150	+4.531%	53,090,853	-48.069%
2025-12-18	0.010220	0.010350	0.009510	0.009710	-4.897%	54,989,409	-45.716%
2025-12-17	0.010880	0.010940	0.010150	0.010210	-6.072%	57,884,977	-48.374%
2025-12-16	0.011090	0.011090	0.010750	0.010870	-1.984%	36,331,785	-51.509%
2025-12-15	0.011760	0.011990	0.010860	0.011090	-5.456%	33,505,644	-52.471%
2025-12-14	0.012180	0.012260	0.011600	0.011730	-3.774%	21,980,102	-55.064%
2025-12-13	0.012100	0.012390	0.012050	0.012190	+1.078%	20,857,152	-56.760%
2025-12-12	0.012450	0.012480	0.011840	0.012060	-3.133%	19,846,846	-56.294%
2025-12-11	0.012720	0.012720	0.012170	0.012450	-2.123%	24,119,771	-57.663%
2025-12-10	0.013080	0.013190	0.012690	0.012720	-2.752%	41,753,450	-58.561%
2025-12-09	0.012540	0.013170	0.012260	0.013080	+4.389%	44,014,650	-59.702%
2025-12-08	0.012340	0.012810	0.012300	0.012530	+1.540%	34,321,423	-57.933%
2025-12-07	0.012630	0.012680	0.012010	0.012340	-2.219%	46,578,100	-57.285%
2025-12-06	0.012490	0.012690	0.012450	0.012620	+1.284%	27,413,692	-58.233%
2025-12-05	0.013170	0.013290	0.012390	0.012460	-5.391%	35,264,346	-57.697%
2025-12-04	0.013570	0.013620	0.012990	0.013170	-2.876%	16,001,608	-59.977%
2025-12-03	0.013260	0.013660	0.013150	0.013560	+2.340%	29,708,939	-61.128%
2025-12-02	0.012670	0.013420	0.012400	0.013250	+4.578%	32,354,954	-60.219%
2025-12-01	0.013270	0.013290	0.012250	0.012670	-4.521%	74,981,123	-58.398%
2025-11-30	0.013600	0.013880	0.013250	0.013270	-2.570%	56,118,984	-60.279%
2025-11-29	0.013820	0.014050	0.013550	0.013620	-1.447%	48,955,526	-61.300%
2025-11-28	0.014450	0.014560	0.013750	0.013820	-4.360%	115,306,945	-61.860%
2025-11-27	0.013200	0.015100	0.013070	0.014450	+9.470%	205,317,547	-63.522%
2025-11-26	0.013140	0.013250	0.012750	0.013200	+0.533%	32,619,346	-60.068%
2025-11-25	0.012990	0.013190	0.012670	0.013130	+1.078%	38,486,805	-59.855%
2025-11-24	0.012510	0.013170	0.012350	0.012990	+3.837%	41,650,956	-59.423%
2025-11-23	0.012450	0.013060	0.012390	0.012510	+0.563%	52,088,779	-57.866%
2025-11-22	0.012110	0.012530	0.011880	0.012440	+2.725%	52,628,542	-57.629%
2025-11-21	0.012730	0.012940	0.011530	0.012110	-4.796%	86,524,793	-56.474%
2025-11-20	0.013240	0.013600	0.012590	0.012720	-3.855%	49,968,944	-58.561%
2025-11-19	0.013460	0.013590	0.012560	0.013230	-1.636%	49,233,453	-60.159%
2025-11-18	0.013150	0.013690	0.013000	0.013450	+2.126%	71,790,891	-60.810%
2025-11-17	0.013350	0.014390	0.012930	0.013170	-1.274%	88,927,025	-59.977%
2025-11-16	0.013720	0.013840	0.012960	0.013340	-2.770%	38,881,904	-60.487%
2025-11-15	0.013390	0.013870	0.013390	0.013720	+2.541%	28,648,342	-61.582%
2025-11-14	0.014170	0.014210	0.013260	0.013380	-5.642%	63,404,747	-60.605%
2025-11-13	0.014840	0.015270	0.013850	0.014180	-4.383%	46,593,379	-62.828%
2025-11-12	0.015170	0.015730	0.014600	0.014830	-2.241%	47,622,281	-64.457%
2025-11-11	0.015920	0.016830	0.015140	0.015170	-4.651%	113,417,821	-65.254%
2025-11-10	0.015720	0.015970	0.015450	0.015910	+1.209%	56,189,632	-66.870%
2025-11-09	0.015870	0.015890	0.015250	0.015720	-1.008%	39,238,958	-66.469%
2025-11-08	0.016090	0.016500	0.015330	0.015880	-1.244%	86,720,461	-66.807%
2025-11-07	0.014350	0.016340	0.014320	0.016080	+12.134%	110,651,147	-67.220%
2025-11-06	0.014500	0.014940	0.013930	0.014340	-1.103%	81,380,127	-63.243%
2025-11-05	0.013980	0.014540	0.013260	0.014500	+3.645%	74,726,851	-63.648%
2025-11-04	0.014910	0.015100	0.013290	0.013990	-6.170%	135,460,033	-62.323%
2025-11-03	0.016830	0.017070	0.014390	0.014910	-11.827%	119,927,936	-64.648%
2025-11-02	0.016820	0.017250	0.016370	0.016910	+0.475%	73,468,545	-68.829%
2025-11-01	0.016400	0.017080	0.016140	0.016830	+2.559%	34,867,134	-68.681%
2025-10-31	0.016260	0.016470	0.016040	0.016410	+0.860%	42,639,897	-67.879%
2025-10-30	0.017760	0.017940	0.015830	0.016270	-8.390%	110,695,763	-67.603%
2025-10-29	0.017370	0.017870	0.016960	0.017760	+2.186%	52,363,584	-70.321%
2025-10-28	0.017770	0.018100	0.017170	0.017380	-2.305%	35,183,780	-69.672%
2025-10-27	0.018160	0.018390	0.017680	0.017790	-1.929%	37,647,908	-70.371%
2025-10-26	0.017550	0.018340	0.017420	0.018140	+3.421%	22,500,514	-70.943%
2025-10-25	0.017620	0.017680	0.017350	0.017540	-0.398%	20,445,936	-69.949%
2025-10-24	0.017470	0.017810	0.017250	0.017610	+0.859%	28,176,280	-70.068%
2025-10-23	0.017070	0.017650	0.017010	0.017460	+2.285%	30,393,818	-69.811%
2025-10-22	0.017540	0.017760	0.016600	0.017070	-2.680%	65,448,129	-69.121%
2025-10-21	0.018090	0.018730	0.017440	0.017540	-3.094%	73,557,135	-69.949%
2025-10-20	0.018050	0.018520	0.017730	0.018100	+0.333%	50,292,540	-70.878%
2025-10-19	0.017770	0.018400	0.017500	0.018040	+1.577%	69,684,068	-70.782%
2025-10-18	0.017800	0.018130	0.017530	0.017760	-0.225%	38,295,260	-70.321%
2025-10-17	0.018290	0.018450	0.016870	0.017800	-2.626%	139,339,539	-70.388%
2025-10-16	0.018930	0.019270	0.017980	0.018280	-3.434%	125,726,407	-71.165%
2025-10-15	0.019970	0.020340	0.018550	0.018930	-5.160%	116,449,089	-72.155%
2025-10-14	0.021190	0.021260	0.018950	0.019960	-5.805%	158,532,275	-73.592%
2025-10-13	0.020330	0.021430	0.020100	0.021190	+4.179%	168,950,712	-75.125%
2025-10-12	0.018690	0.020650	0.018150	0.020340	+8.770%	187,856,682	-74.086%
2025-10-11	0.017740	0.019830	0.017530	0.018700	+5.530%	242,779,113	-71.813%
2025-10-10	0.025510	0.026090	0.008660	0.017720	-30.537%	444,980,572	-70.254%
2025-10-09	0.027620	0.027620	0.025210	0.025510	-7.706%	158,490,428	-79.338%
2025-10-08	0.027610	0.028900	0.025910	0.027640	+0.145%	278,772,143	-80.930%
2025-10-07	0.027950	0.029860	0.026530	0.027600	-1.252%	462,037,861	-80.902%
2025-10-06	0.024670	0.031770	0.024180	0.027950	+13.296%	1,003,152,383	-81.141%
2025-10-05	0.023100	0.026220	0.022960	0.024670	+6.889%	245,393,209	-78.634%
2025-10-04	0.024090	0.024110	0.022840	0.023080	-4.193%	53,077,535	-77.162%
2025-10-03	0.022410	0.025550	0.022050	0.024090	+7.545%	173,404,585	-78.120%
2025-10-02	0.022250	0.022600	0.021540	0.022400	+0.719%	135,674,433	-76.469%
2025-10-01	0.021170	0.022260	0.020800	0.022240	+5.054%	66,208,358	-76.299%
2025-09-30	0.022310	0.022370	0.020240	0.021170	-5.110%	89,521,710	-75.102%
2025-09-29	0.022940	0.023020	0.022100	0.022310	-2.704%	52,137,888	-76.374%
2025-09-28	0.022630	0.023040	0.022090	0.022930	+1.326%	56,985,196	-77.013%
2025-09-27	0.022850	0.022910	0.022200	0.022630	-0.963%	34,736,053	-76.708%
2025-09-26	0.021210	0.023010	0.021130	0.022850	+8.038%	93,706,711	-76.932%
2025-09-25	0.022710	0.022780	0.020960	0.021150	-6.869%	90,128,830	-75.078%
2025-09-24	0.023040	0.023390	0.022380	0.022710	-1.389%	81,644,166	-76.790%
2025-09-23	0.022530	0.023460	0.022060	0.023030	+2.219%	71,752,021	-77.112%
2025-09-22	0.024900	0.024990	0.022160	0.022530	-9.554%	113,128,329	-76.605%
2025-09-21	0.024330	0.026460	0.024040	0.024910	+2.384%	193,069,687	-78.840%
2025-09-20	0.023570	0.024510	0.023380	0.024330	+3.137%	55,679,108	-78.335%
2025-09-19	0.024580	0.025150	0.023430	0.023590	-3.950%	69,154,591	-77.656%
2025-09-18	0.024270	0.024810	0.023870	0.024560	+1.195%	60,305,729	-78.538%
2025-09-17	0.023700	0.024420	0.022970	0.024270	+2.362%	105,104,206	-78.282%
2025-09-16	0.023530	0.023830	0.023160	0.023710	+0.722%	25,771,380	-77.769%
2025-09-15	0.024320	0.024640	0.023120	0.023540	-3.207%	56,910,607	-77.608%
2025-09-14	0.025330	0.025370	0.024030	0.024320	-3.911%	27,350,933	-78.326%
2025-09-13	0.024890	0.025510	0.024730	0.025310	+1.728%	45,331,581	-79.174%
2025-09-12	0.023930	0.024900	0.023860	0.024880	+3.926%	48,951,074	-78.814%
2025-09-11	0.023990	0.024170	0.023590	0.023940	-0.250%	33,998,881	-77.982%
2025-09-10	0.024000	0.024220	0.023640	0.024000	0.000%	32,986,941	-78.038%
2025-09-09	0.023780	0.024460	0.023580	0.024000	+0.968%	41,691,403	-78.038%
2025-09-08	0.023250	0.023850	0.023200	0.023770	+2.237%	30,106,517	-77.825%
2025-09-07	0.022880	0.023320	0.022830	0.023250	+1.617%	20,280,298	-77.329%
2025-09-06	0.023360	0.023430	0.022660	0.022880	-2.055%	26,588,945	-76.962%
2025-09-05	0.022580	0.023590	0.022580	0.023360	+3.409%	63,572,585	-77.436%
2025-09-04	0.023500	0.023610	0.022380	0.022590	-3.872%	27,441,829	-76.667%
2025-09-03	0.023360	0.023730	0.023150	0.023500	+0.599%	18,244,391	-77.570%
2025-09-02	0.022800	0.023390	0.022600	0.023360	+2.501%	37,877,909	-77.436%
2025-09-01	0.023460	0.023830	0.022410	0.022790	-2.897%	51,349,786	-76.871%
2025-08-31	0.024090	0.024410	0.023460	0.023470	-2.574%	32,607,646	-77.542%
2025-08-30	0.023890	0.024360	0.023620	0.024090	+0.795%	23,923,437	-78.120%
2025-08-29	0.025140	0.025450	0.023450	0.023900	-4.932%	53,239,427	-77.946%
2025-08-28	0.024100	0.025150	0.023870	0.025140	+4.359%	49,565,024	-79.033%
2025-08-27	0.024350	0.024690	0.023880	0.024090	-1.068%	46,423,796	-78.120%
2025-08-26	0.023840	0.024480	0.023550	0.024350	+2.096%	47,969,285	-78.353%
2025-08-25	0.026290	0.026670	0.023510	0.023850	-9.281%	73,752,083	-77.899%
2025-08-24	0.027600	0.027610	0.025890	0.026290	-4.781%	88,887,332	-79.951%
2025-08-23	0.026790	0.028180	0.026320	0.027610	+3.061%	95,044,535	-80.909%
2025-08-22	0.024410	0.026910	0.023940	0.026790	+9.750%	173,441,512	-80.325%
2025-08-21	0.024450	0.024770	0.024020	0.024410	-0.082%	52,559,037	-78.406%
2025-08-20	0.023340	0.024550	0.023160	0.024430	+4.670%	30,073,980	-78.424%
2025-08-19	0.023990	0.024460	0.023270	0.023340	-2.669%	43,356,066	-77.416%
2025-08-18	0.025150	0.025220	0.023740	0.023980	-4.614%	41,446,283	-78.019%
2025-08-17	0.025080	0.025450	0.024680	0.025140	+0.319%	31,709,298	-79.033%
2025-08-16	0.024460	0.025230	0.024380	0.025060	+2.411%	21,370,831	-78.966%
2025-08-15	0.024550	0.025220	0.023800	0.024470	-0.285%	41,429,581	-78.459%
2025-08-14	0.026670	0.027020	0.024340	0.024540	-7.952%	85,661,408	-78.521%
2025-08-13	0.026100	0.026800	0.025910	0.026660	+2.263%	53,731,733	-80.229%
2025-08-12	0.024440	0.026250	0.024280	0.026070	+6.626%	50,438,297	-79.781%
2025-08-11	0.025560	0.026000	0.024190	0.024450	-4.343%	70,135,963	-78.442%
2025-08-10	0.025660	0.026020	0.024840	0.025560	-0.312%	36,878,620	-79.378%
2025-08-09	0.025270	0.026020	0.024940	0.025640	+1.464%	38,006,077	-79.442%
2025-08-08	0.024450	0.025750	0.024230	0.025270	+3.354%	82,655,092	-79.141%
2025-08-07	0.023570	0.024460	0.023320	0.024450	+3.690%	35,225,635	-78.442%
2025-08-06	0.022990	0.023910	0.022620	0.023580	+2.611%	59,637,011	-77.646%
2025-08-05	0.023660	0.023740	0.022550	0.022980	-2.833%	33,982,098	-77.063%
2025-08-04	0.023010	0.023700	0.022890	0.023650	+2.916%	28,179,957	-77.712%
2025-08-03	0.022600	0.023150	0.022290	0.022980	+1.726%	19,798,141	-77.063%
2025-08-02	0.022700	0.023030	0.022110	0.022590	-0.441%	50,470,182	-76.667%
2025-08-01	0.023490	0.023680	0.022190	0.022690	-3.282%	93,942,926	-76.770%
2025-07-31	0.024440	0.024810	0.023400	0.023460	-4.010%	86,557,951	-77.532%
2025-07-30	0.024630	0.024800	0.023340	0.024440	-0.852%	67,074,681	-78.433%
2025-07-29	0.025090	0.025510	0.024160	0.024650	-1.675%	88,167,799	-78.617%
2025-07-28	0.026880	0.027240	0.024880	0.025070	-6.664%	49,426,538	-78.975%
2025-07-27	0.025940	0.026920	0.025870	0.026860	+3.587%	35,063,827	-80.376%
2025-07-26	0.026000	0.026330	0.025860	0.025930	-0.231%	28,293,476	-79.672%
2025-07-25	0.026090	0.026290	0.025020	0.025990	-0.383%	110,632,459	-79.719%
2025-07-24	0.026780	0.027060	0.025160	0.026090	-2.577%	65,822,236	-79.797%
2025-07-23	0.028450	0.028450	0.026100	0.026780	-5.870%	107,100,923	-80.317%
2025-07-22	0.028180	0.028510	0.026910	0.028450	+0.994%	77,854,334	-81.473%
2025-07-21	0.027330	0.028980	0.026840	0.028170	+3.036%	100,703,536	-81.289%
2025-07-20	0.025940	0.027610	0.025920	0.027340	+5.397%	111,326,071	-80.721%
2025-07-19	0.025650	0.026440	0.024940	0.025940	+1.210%	106,898,083	-79.680%
2025-07-18	0.025680	0.027170	0.025310	0.025630	-0.039%	83,830,909	-79.434%
2025-07-17	0.025970	0.026110	0.024820	0.025640	-1.195%	64,039,643	-79.442%
2025-07-16	0.025400	0.026300	0.024910	0.025950	+2.206%	35,257,702	-79.688%
2025-07-15	0.024900	0.025450	0.024070	0.025390	+1.927%	51,740,258	-79.240%
2025-07-14	0.025100	0.026210	0.024550	0.024910	-0.757%	56,737,225	-78.840%
2025-07-13	0.024600	0.025680	0.024420	0.025100	+2.033%	47,166,970	-79.000%
2025-07-12	0.024620	0.025830	0.024040	0.024600	-0.081%	99,787,776	-78.573%
2025-07-11	0.023800	0.025470	0.023410	0.024620	+3.489%	91,498,284	-78.591%
2025-07-10	0.022580	0.023870	0.022360	0.023790	+5.452%	42,157,799	-77.844%
2025-07-09	0.021860	0.022600	0.021720	0.022560	+3.202%	30,075,122	-76.636%
2025-07-08	0.021840	0.021990	0.021480	0.021860	+0.092%	51,177,220	-75.887%
2025-07-07	0.022120	0.022260	0.021640	0.021840	-1.221%	42,292,969	-75.865%
2025-07-06	0.022260	0.022390	0.021440	0.022110	-0.718%	109,758,186	-76.160%
2025-07-05	0.022740	0.022950	0.021950	0.022270	-2.024%	39,641,004	-76.331%
2025-07-04	0.023830	0.023990	0.022570	0.022730	-4.616%	79,262,738	-76.810%
2025-07-03	0.023660	0.024620	0.023640	0.023830	+0.676%	72,859,930	-77.881%
2025-07-02	0.021790	0.023940	0.021750	0.023670	+8.628%	43,709,146	-77.731%

.dark-mode .HdWN4K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HdWN4K{ color: #333333; background-color: white; border: 2px solid #333333; }ASTRUSDTAstar / TetherUS (BINANCE:ASTRUSDT)crypto Binance

ASTRUSDT
Astar / TetherUS (BINANCE:ASTRUSDT)
crypto Binance