Dark

ASTRUSDT
Astar / TetherUS (BINANCE:ASTRUSDT)
crypto Binance

Real-time

Jul 12, 2025 2:51:26 AM EDT

0.025600USDT+4.918%(+0.001200)92,189,652ASTR2,296,652USDT

0.025600Bid 0.025620Ask 0.000020Spread

Composite
0.025671 Binance
0.025600 Huobi
0.025671 OKX
0.025610 Binance.US
0.025350 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.02462	0.02564	0.02419	0.02560	+3.981%	29,019,062	0.000%
2025-07-11	0.02380	0.02547	0.02341	0.02462	+3.489%	91,498,284	+3.981%
2025-07-10	0.02258	0.02387	0.02236	0.02379	+5.452%	42,157,799	+7.608%
2025-07-09	0.02186	0.02260	0.02172	0.02256	+3.202%	30,075,122	+13.475%
2025-07-08	0.02184	0.02199	0.02148	0.02186	+0.092%	51,177,220	+17.109%
2025-07-07	0.02212	0.02226	0.02164	0.02184	-1.221%	42,292,969	+17.216%
2025-07-06	0.02226	0.02239	0.02144	0.02211	-0.718%	109,758,186	+15.785%
2025-07-05	0.02274	0.02295	0.02195	0.02227	-2.024%	39,641,004	+14.953%
2025-07-04	0.02383	0.02399	0.02257	0.02273	-4.616%	79,262,738	+12.626%
2025-07-03	0.02366	0.02462	0.02364	0.02383	+0.676%	72,859,930	+7.428%
2025-07-02	0.02179	0.02394	0.02175	0.02367	+8.628%	43,709,146	+8.154%
2025-07-01	0.02301	0.02307	0.02165	0.02179	-5.302%	41,528,441	+17.485%
2025-06-30	0.02363	0.02366	0.02266	0.02301	-2.583%	26,123,582	+11.256%
2025-06-29	0.02291	0.02368	0.02263	0.02362	+3.054%	20,092,444	+8.383%
2025-06-28	0.02259	0.02297	0.02242	0.02292	+1.506%	11,835,945	+11.693%
2025-06-27	0.02223	0.02285	0.02202	0.02258	+1.574%	39,918,502	+13.375%
2025-06-26	0.02310	0.02354	0.02214	0.02223	-3.683%	40,744,405	+15.160%
2025-06-25	0.02404	0.02412	0.02296	0.02308	-3.953%	31,073,889	+10.919%
2025-06-24	0.02317	0.02404	0.02305	0.02403	+3.801%	45,789,981	+6.533%
2025-06-23	0.02154	0.02329	0.02140	0.02315	+7.574%	54,354,612	+10.583%
2025-06-22	0.02289	0.02307	0.02074	0.02152	-5.903%	61,995,546	+18.959%
2025-06-21	0.02383	0.02404	0.02227	0.02287	-3.988%	35,529,019	+11.937%
2025-06-20	0.02454	0.02472	0.02336	0.02382	-2.894%	41,408,556	+7.473%
2025-06-19	0.02480	0.02494	0.02411	0.02453	-1.089%	20,448,923	+4.362%
2025-06-18	0.02463	0.02494	0.02407	0.02480	+0.731%	24,954,796	+3.226%
2025-06-17	0.02539	0.02564	0.02431	0.02462	-2.994%	29,214,660	+3.981%
2025-06-16	0.02528	0.02629	0.02501	0.02538	+0.435%	30,111,303	+0.867%
2025-06-15	0.02483	0.02560	0.02476	0.02527	+1.813%	33,876,006	+1.306%
2025-06-14	0.02525	0.02526	0.02451	0.02482	-1.703%	25,184,165	+3.143%
2025-06-13	0.02567	0.02568	0.02419	0.02525	-1.674%	67,081,490	+1.386%
2025-06-12	0.02745	0.02749	0.02550	0.02568	-6.414%	49,834,105	-0.312%
2025-06-11	0.02835	0.02837	0.02724	0.02744	-3.210%	51,943,040	-6.706%
2025-06-10	0.02818	0.02873	0.02764	0.02835	+0.603%	89,226,631	-9.700%
2025-06-09	0.02708	0.02822	0.02688	0.02818	+4.062%	100,029,034	-9.155%
2025-06-08	0.02735	0.02757	0.02690	0.02708	-0.987%	70,662,628	-5.465%
2025-06-07	0.02636	0.02783	0.02634	0.02735	+3.834%	102,626,811	-6.399%
2025-06-06	0.02648	0.02716	0.02612	0.02634	-0.529%	51,112,024	-2.809%
2025-06-05	0.02750	0.02809	0.02552	0.02648	-3.604%	76,615,752	-3.323%
2025-06-04	0.02692	0.02823	0.02681	0.02747	+2.005%	72,298,194	-6.807%
2025-06-03	0.02693	0.02736	0.02677	0.02693	-0.074%	23,802,815	-4.939%
2025-06-02	0.02637	0.02705	0.02591	0.02695	+2.199%	30,035,353	-5.009%
2025-06-01	0.02590	0.02644	0.02536	0.02637	+1.854%	30,760,358	-2.920%
2025-05-31	0.02604	0.02610	0.02499	0.02589	-0.652%	56,956,700	-1.120%
2025-05-30	0.02833	0.02848	0.02581	0.02606	-8.013%	90,042,373	-1.765%
2025-05-29	0.02942	0.03032	0.02817	0.02833	-3.705%	151,607,392	-9.636%
2025-05-28	0.02952	0.02967	0.02842	0.02942	-0.305%	47,174,388	-12.984%
2025-05-27	0.02904	0.03019	0.02842	0.02951	+1.688%	34,744,159	-13.250%
2025-05-26	0.02953	0.03000	0.02880	0.02902	-1.727%	32,572,250	-11.785%
2025-05-25	0.02976	0.02989	0.02839	0.02953	-0.773%	38,780,817	-13.308%
2025-05-24	0.02930	0.03026	0.02919	0.02976	+1.570%	39,627,378	-13.978%
2025-05-23	0.03148	0.03203	0.02907	0.02930	-6.925%	88,060,887	-12.628%
2025-05-22	0.03048	0.03163	0.03042	0.03148	+3.315%	86,000,899	-18.679%
2025-05-21	0.03036	0.03107	0.02951	0.03047	+0.428%	89,850,016	-15.983%
2025-05-20	0.03025	0.03084	0.02944	0.03034	+0.264%	34,833,952	-15.623%
2025-05-19	0.03121	0.03128	0.02916	0.03026	-3.044%	50,394,114	-15.400%
2025-05-18	0.03018	0.03180	0.02962	0.03121	+3.516%	48,839,690	-17.975%
2025-05-17	0.03077	0.03083	0.02965	0.03015	-1.887%	48,610,144	-15.091%
2025-05-16	0.03100	0.03219	0.03042	0.03073	-0.839%	101,049,483	-16.694%
2025-05-15	0.03315	0.03356	0.03012	0.03099	-6.488%	115,579,900	-17.393%
2025-05-14	0.03409	0.03460	0.03270	0.03314	-2.787%	89,016,898	-22.752%
2025-05-13	0.03374	0.03489	0.03227	0.03409	+1.067%	180,878,362	-24.905%
2025-05-12	0.03100	0.03518	0.03061	0.03373	+8.806%	396,265,571	-24.103%
2025-05-11	0.03302	0.03322	0.03055	0.03100	-6.089%	105,900,195	-17.419%
2025-05-10	0.03150	0.03322	0.03119	0.03301	+4.827%	93,598,014	-22.448%
2025-05-09	0.02998	0.03161	0.02995	0.03149	+4.967%	103,995,968	-18.704%
2025-05-08	0.02674	0.03008	0.02669	0.03000	+12.150%	80,657,650	-14.667%
2025-05-07	0.02666	0.02696	0.02609	0.02675	+0.451%	44,748,346	-4.299%
2025-05-06	0.02725	0.02736	0.02570	0.02663	-2.239%	47,968,930	-3.868%
2025-05-05	0.02701	0.02755	0.02667	0.02724	+0.852%	34,597,187	-6.021%
2025-05-04	0.02755	0.02773	0.02675	0.02701	-1.924%	28,626,990	-5.220%
2025-05-03	0.02925	0.02929	0.02737	0.02754	-5.846%	34,241,072	-7.044%
2025-05-02	0.02939	0.02993	0.02888	0.02925	-0.341%	31,336,942	-12.479%
2025-05-01	0.02896	0.02981	0.02876	0.02935	+1.452%	36,454,510	-12.777%
2025-04-30	0.02899	0.02964	0.02780	0.02893	-0.104%	48,600,616	-11.511%
2025-04-29	0.02911	0.02987	0.02865	0.02896	-0.481%	63,906,789	-11.602%
2025-04-28	0.02879	0.02958	0.02810	0.02910	+1.077%	62,802,031	-12.027%
2025-04-27	0.02992	0.03033	0.02866	0.02879	-3.777%	33,847,056	-11.080%
2025-04-26	0.02944	0.03041	0.02925	0.02992	+1.630%	43,057,194	-14.439%
2025-04-25	0.02915	0.02991	0.02866	0.02944	+0.926%	45,120,526	-13.043%
2025-04-24	0.02875	0.02918	0.02770	0.02917	+1.426%	77,161,963	-12.239%
2025-04-23	0.02875	0.02906	0.02782	0.02876	+0.139%	90,438,046	-10.987%
2025-04-22	0.02688	0.02888	0.02625	0.02872	+6.845%	86,067,626	-10.864%
2025-04-21	0.02729	0.02785	0.02667	0.02688	-1.430%	45,727,423	-4.762%
2025-04-20	0.02732	0.02775	0.02683	0.02727	-0.146%	38,324,085	-6.124%
2025-04-19	0.02634	0.02736	0.02632	0.02731	+3.683%	43,996,666	-6.261%
2025-04-18	0.02539	0.02677	0.02514	0.02634	+3.742%	36,573,163	-2.809%
2025-04-17	0.02525	0.02587	0.02470	0.02539	+0.515%	60,958,017	+0.827%
2025-04-16	0.02566	0.02609	0.02480	0.02526	-1.597%	54,932,504	+1.346%
2025-04-15	0.02634	0.02711	0.02562	0.02567	-2.321%	61,156,697	-0.273%
2025-04-14	0.02590	0.02682	0.02502	0.02628	+1.546%	70,478,747	-2.588%
2025-04-13	0.02664	0.02738	0.02565	0.02588	-2.889%	71,323,374	-1.082%
2025-04-12	0.02532	0.02788	0.02525	0.02665	+5.253%	85,916,896	-3.940%
2025-04-11	0.02415	0.02561	0.02411	0.02532	+4.801%	54,952,504	+1.106%
2025-04-10	0.02532	0.02564	0.02375	0.02416	-4.468%	64,557,078	+5.960%
2025-04-09	0.02243	0.02535	0.02128	0.02529	+12.751%	117,942,094	+1.226%
2025-04-08	0.02337	0.02405	0.02215	0.02243	-3.981%	66,781,091	+14.133%
2025-04-07	0.02308	0.02433	0.02086	0.02336	+1.082%	116,079,780	+9.589%
2025-04-06	0.02644	0.02675	0.02279	0.02311	-12.661%	67,348,319	+10.775%
2025-04-05	0.02676	0.02700	0.02609	0.02646	-1.195%	17,713,247	-3.250%
2025-04-04	0.02644	0.02711	0.02573	0.02678	+1.324%	47,101,975	-4.406%
2025-04-03	0.02691	0.02774	0.02518	0.02643	-1.747%	120,003,816	-3.140%
2025-04-02	0.02930	0.02946	0.02660	0.02690	-8.128%	79,527,002	-4.833%
2025-04-01	0.02916	0.03022	0.02903	0.02928	+0.274%	41,305,121	-12.568%
2025-03-31	0.02989	0.02995	0.02857	0.02920	-2.210%	49,727,644	-12.329%
2025-03-30	0.03002	0.03076	0.02961	0.02986	-0.500%	21,630,418	-14.267%
2025-03-29	0.03164	0.03184	0.02982	0.03001	-5.092%	47,737,258	-14.695%
2025-03-28	0.03377	0.03378	0.03114	0.03162	-6.422%	73,473,444	-19.039%
2025-03-27	0.03346	0.03436	0.03331	0.03379	+1.107%	29,545,588	-24.238%
2025-03-26	0.03468	0.03502	0.03322	0.03342	-3.605%	29,789,764	-23.399%
2025-03-25	0.03423	0.03498	0.03390	0.03467	+1.197%	48,228,544	-26.161%
2025-03-24	0.03265	0.03426	0.03220	0.03426	+4.931%	41,440,674	-25.277%
2025-03-23	0.03268	0.03317	0.03206	0.03265	-0.031%	25,253,116	-21.593%
2025-03-22	0.03243	0.03338	0.03237	0.03266	+0.554%	49,775,552	-21.617%
2025-03-21	0.03219	0.03254	0.03115	0.03248	+0.901%	43,562,263	-21.182%
2025-03-20	0.03326	0.03346	0.03200	0.03219	-3.188%	71,791,070	-20.472%
2025-03-19	0.03191	0.03338	0.03176	0.03325	+4.265%	40,636,803	-23.008%
2025-03-18	0.03199	0.03203	0.03091	0.03189	-0.375%	23,458,108	-19.724%
2025-03-17	0.03068	0.03230	0.03066	0.03201	+4.267%	33,180,142	-20.025%
2025-03-16	0.03184	0.03200	0.03046	0.03070	-3.611%	25,383,153	-16.612%
2025-03-15	0.03110	0.03211	0.03103	0.03185	+2.445%	15,213,279	-19.623%
2025-03-14	0.03040	0.03174	0.03032	0.03109	+2.270%	35,955,027	-17.658%
2025-03-13	0.03110	0.03142	0.02959	0.03040	-2.219%	47,857,939	-15.789%
2025-03-12	0.03021	0.03169	0.02948	0.03109	+2.947%	129,141,739	-17.658%
2025-03-11	0.02917	0.03074	0.02719	0.03020	+3.567%	162,259,088	-15.232%
2025-03-10	0.02983	0.03240	0.02863	0.02916	-2.213%	157,414,715	-12.209%
2025-03-09	0.03259	0.03285	0.02948	0.02982	-8.556%	59,000,170	-14.152%
2025-03-08	0.03297	0.03337	0.03212	0.03261	-1.092%	34,207,068	-21.496%
2025-03-07	0.03349	0.03423	0.03190	0.03297	-1.494%	59,525,510	-22.354%
2025-03-06	0.03460	0.03533	0.03318	0.03347	-3.266%	86,471,837	-23.514%
2025-03-05	0.03380	0.03480	0.03320	0.03460	+2.671%	128,918,294	-26.012%
2025-03-04	0.03400	0.03430	0.03160	0.03370	-0.882%	289,360,987	-24.036%
2025-03-03	0.03990	0.03990	0.03360	0.03400	-14.573%	230,998,932	-24.706%
2025-03-02	0.03750	0.04020	0.03680	0.03980	+6.133%	207,713,262	-35.678%
2025-03-01	0.03800	0.03830	0.03640	0.03750	-1.316%	92,943,188	-31.733%
2025-02-28	0.03890	0.03910	0.03530	0.03800	-2.314%	244,503,916	-32.632%
2025-02-27	0.03930	0.04040	0.03770	0.03890	-0.765%	133,182,449	-34.190%
2025-02-26	0.03860	0.04140	0.03760	0.03920	+1.818%	220,659,603	-34.694%
2025-02-25	0.03840	0.03940	0.03600	0.03850	+0.260%	311,736,800	-33.506%
2025-02-24	0.04330	0.04360	0.03760	0.03840	-11.316%	160,979,941	-33.333%
2025-02-23	0.04550	0.04570	0.04250	0.04330	-5.044%	99,497,354	-40.878%
2025-02-22	0.04300	0.04630	0.04200	0.04560	+6.047%	90,556,984	-43.860%
2025-02-21	0.04190	0.04840	0.04130	0.04300	+2.625%	337,875,741	-40.465%
2025-02-20	0.03960	0.04210	0.03950	0.04190	+5.808%	85,948,547	-38.902%
2025-02-19	0.03810	0.03990	0.03760	0.03960	+3.937%	85,054,602	-35.354%
2025-02-18	0.03960	0.03970	0.03680	0.03810	-3.788%	165,058,462	-32.808%
2025-02-17	0.03990	0.04130	0.03920	0.03960	-0.752%	125,675,006	-35.354%
2025-02-16	0.03970	0.04050	0.03880	0.03990	+0.758%	91,733,308	-35.840%
2025-02-15	0.04050	0.04090	0.03920	0.03960	-2.463%	69,768,319	-35.354%
2025-02-14	0.04060	0.04130	0.04010	0.04060	+0.247%	116,537,165	-36.946%
2025-02-13	0.04150	0.04200	0.03970	0.04050	-2.174%	139,982,071	-36.790%
2025-02-12	0.03940	0.04190	0.03820	0.04140	+5.076%	183,475,814	-38.164%
2025-02-11	0.04050	0.04160	0.03880	0.03940	-2.475%	114,567,597	-35.025%
2025-02-10	0.03920	0.04080	0.03790	0.04040	+3.061%	166,134,427	-36.634%
2025-02-09	0.03960	0.04060	0.03750	0.03920	-1.010%	101,369,182	-34.694%
2025-02-08	0.03780	0.03980	0.03720	0.03960	+5.040%	115,384,125	-35.354%
2025-02-07	0.03700	0.04020	0.03680	0.03770	+1.892%	225,126,363	-32.095%
2025-02-06	0.03900	0.03990	0.03660	0.03700	-5.371%	230,147,183	-30.811%
2025-02-05	0.03900	0.04100	0.03840	0.03910	+0.256%	214,921,570	-34.527%
2025-02-04	0.04150	0.04220	0.03790	0.03900	-6.024%	500,655,835	-34.359%
2025-02-03	0.04120	0.04210	0.03110	0.04150	+0.728%	781,453,389	-38.313%
2025-02-02	0.04670	0.04770	0.03930	0.04120	-11.777%	390,468,121	-37.864%
2025-02-01	0.05030	0.05120	0.04640	0.04670	-7.341%	101,179,604	-45.182%
2025-01-31	0.04970	0.05200	0.04890	0.05040	+1.613%	115,119,309	-49.206%
2025-01-30	0.04870	0.05110	0.04800	0.04960	+1.848%	84,603,975	-48.387%
2025-01-29	0.04770	0.05000	0.04680	0.04870	+2.311%	177,855,465	-47.433%
2025-01-28	0.05010	0.05070	0.04720	0.04760	-4.800%	105,662,345	-46.218%
2025-01-27	0.05190	0.05230	0.04770	0.05000	-3.846%	226,089,632	-48.800%
2025-01-26	0.05310	0.05420	0.05180	0.05200	-2.072%	51,244,191	-50.769%
2025-01-25	0.05270	0.05370	0.05200	0.05310	+0.759%	73,001,434	-51.789%
2025-01-24	0.05310	0.05520	0.05130	0.05270	-0.753%	130,751,907	-51.423%
2025-01-23	0.05340	0.05450	0.05190	0.05310	-0.562%	148,866,690	-51.789%
2025-01-22	0.05520	0.05560	0.05320	0.05340	-3.261%	92,452,023	-52.060%
2025-01-21	0.05380	0.05650	0.05190	0.05520	+2.602%	273,396,826	-53.623%
2025-01-20	0.05360	0.05840	0.05220	0.05380	+0.373%	425,020,158	-52.416%
2025-01-19	0.05900	0.06030	0.05250	0.05360	-9.153%	315,292,805	-52.239%
2025-01-18	0.06340	0.06390	0.05790	0.05900	-6.940%	160,479,360	-56.610%
2025-01-17	0.06120	0.06400	0.06120	0.06340	+3.595%	88,419,544	-59.621%
2025-01-16	0.06350	0.06360	0.06020	0.06120	-3.470%	187,905,975	-58.170%
2025-01-15	0.05980	0.06600	0.05790	0.06340	+6.020%	139,778,851	-59.621%
2025-01-14	0.05750	0.06090	0.05670	0.05980	+3.819%	103,513,943	-57.191%
2025-01-13	0.05950	0.06100	0.05390	0.05760	-3.193%	185,309,147	-55.556%
2025-01-12	0.06140	0.06230	0.05890	0.05950	-3.094%	57,509,021	-56.975%
2025-01-11	0.06210	0.06260	0.06010	0.06140	-1.127%	61,488,259	-58.306%
2025-01-10	0.05990	0.06270	0.05900	0.06210	+3.673%	136,664,340	-58.776%
2025-01-09	0.06080	0.06170	0.05830	0.05990	-1.642%	184,296,538	-57.262%
2025-01-08	0.06090	0.06150	0.05790	0.06090	0.000%	167,331,306	-57.964%
2025-01-07	0.06780	0.06780	0.06050	0.06090	-10.044%	123,497,550	-57.964%
2025-01-06	0.06620	0.06910	0.06510	0.06770	+2.421%	78,403,731	-62.186%
2025-01-05	0.06580	0.06650	0.06450	0.06610	+0.456%	76,217,700	-61.271%
2025-01-04	0.06480	0.06810	0.06390	0.06580	+1.700%	114,495,962	-61.094%
2025-01-03	0.06200	0.06490	0.06090	0.06470	+4.355%	71,761,153	-60.433%
2025-01-02	0.06100	0.06340	0.06070	0.06200	+1.639%	92,627,848	-58.710%
2025-01-01	0.05920	0.06140	0.05780	0.06100	+2.867%	76,999,102	-58.033%
2024-12-31	0.06070	0.06150	0.05890	0.05930	-2.306%	104,378,214	-56.830%
2024-12-30	0.06190	0.06370	0.05910	0.06070	-2.097%	131,367,460	-57.825%
2024-12-29	0.06460	0.06560	0.06090	0.06200	-4.025%	78,036,402	-58.710%
2024-12-28	0.06220	0.06670	0.06190	0.06460	+4.026%	139,714,118	-60.372%
2024-12-27	0.05980	0.06380	0.05950	0.06210	+3.846%	136,061,632	-58.776%
2024-12-26	0.06410	0.06490	0.05900	0.05980	-6.708%	118,524,007	-57.191%
2024-12-25	0.06450	0.06590	0.06300	0.06410	-0.620%	108,495,857	-60.062%
2024-12-24	0.06310	0.06560	0.06170	0.06450	+2.057%	130,502,781	-60.310%
2024-12-23	0.06010	0.06420	0.05850	0.06320	+5.333%	203,091,632	-59.494%
2024-12-22	0.05950	0.06190	0.05830	0.06000	+1.010%	149,809,805	-57.333%
2024-12-21	0.06190	0.06590	0.05820	0.05940	-4.039%	209,151,689	-56.902%
2024-12-20	0.05840	0.06280	0.05280	0.06190	+5.993%	317,431,993	-58.643%
2024-12-19	0.06450	0.06560	0.05680	0.05840	-9.457%	328,223,342	-56.164%
2024-12-18	0.06870	0.06980	0.06210	0.06450	-5.977%	217,711,339	-60.310%
2024-12-17	0.07290	0.07300	0.06770	0.06860	-5.898%	132,264,574	-62.682%
2024-12-16	0.07660	0.07860	0.07130	0.07290	-4.706%	143,765,216	-64.883%
2024-12-15	0.07340	0.07800	0.07070	0.07650	+4.223%	128,928,749	-66.536%
2024-12-14	0.07570	0.08060	0.07130	0.07340	-2.910%	189,182,922	-65.123%
2024-12-13	0.07580	0.07660	0.07360	0.07560	-0.132%	131,328,840	-66.138%
2024-12-12	0.07490	0.07900	0.07460	0.07570	+1.068%	164,577,996	-66.182%
2024-12-11	0.06970	0.07550	0.06630	0.07490	+7.461%	174,908,923	-65.821%
2024-12-10	0.07230	0.07360	0.06390	0.06970	-3.729%	409,950,214	-63.271%
2024-12-09	0.08830	0.08840	0.06270	0.07240	-18.007%	317,610,731	-64.641%
2024-12-08	0.08850	0.08910	0.08470	0.08830	-0.339%	68,926,628	-71.008%
2024-12-07	0.09100	0.09140	0.08760	0.08860	-2.530%	104,652,137	-71.106%
2024-12-06	0.08700	0.09250	0.08500	0.09090	+4.603%	178,595,710	-71.837%
2024-12-05	0.09150	0.09230	0.08410	0.08690	-5.131%	215,829,414	-70.541%
2024-12-04	0.08920	0.09500	0.08580	0.09160	+2.806%	269,355,362	-72.052%
2024-12-03	0.08130	0.08980	0.07540	0.08910	+9.594%	481,200,259	-71.268%
2024-12-02	0.08280	0.08500	0.07570	0.08130	-1.812%	255,430,839	-68.512%
2024-12-01	0.08360	0.08630	0.07960	0.08280	-0.838%	210,647,483	-69.082%
2024-11-30	0.08100	0.08490	0.07830	0.08350	+3.086%	175,247,576	-69.341%
2024-11-29	0.07970	0.08120	0.07650	0.08100	+1.631%	184,472,265	-68.395%
2024-11-28	0.08150	0.08300	0.07750	0.07970	-2.088%	144,419,199	-67.880%
2024-11-27	0.07850	0.08220	0.07610	0.08140	+3.694%	142,139,116	-68.550%
2024-11-26	0.07620	0.08200	0.07340	0.07850	+3.018%	242,854,296	-67.389%
2024-11-25	0.07760	0.08120	0.07430	0.07620	-1.804%	212,067,437	-66.404%
2024-11-24	0.07670	0.08430	0.07070	0.07760	+1.173%	311,398,889	-67.010%
2024-11-23	0.06840	0.07890	0.06710	0.07670	+11.971%	368,880,218	-66.623%
2024-11-22	0.06580	0.07000	0.06360	0.06850	+4.103%	197,794,395	-62.628%
2024-11-21	0.06360	0.06770	0.06130	0.06580	+3.297%	212,051,788	-61.094%
2024-11-20	0.06610	0.07080	0.06240	0.06370	-3.485%	272,280,989	-59.812%
2024-11-19	0.06830	0.07200	0.06400	0.06600	-3.367%	178,490,965	-61.212%
2024-11-18	0.06320	0.07030	0.06260	0.06830	+8.070%	244,257,005	-62.518%
2024-11-17	0.06440	0.07060	0.06060	0.06320	-1.863%	313,088,343	-59.494%
2024-11-16	0.05930	0.06450	0.05890	0.06440	+8.600%	101,993,003	-60.248%
2024-11-15	0.05620	0.05960	0.05470	0.05930	+5.516%	120,768,435	-56.830%
2024-11-14	0.05880	0.06030	0.05540	0.05620	-4.422%	178,500,215	-54.448%
2024-11-13	0.06100	0.06410	0.05630	0.05880	-3.607%	323,895,569	-56.463%
2024-11-12	0.06420	0.06520	0.05760	0.06100	-4.984%	338,794,725	-58.033%
2024-11-11	0.06130	0.06420	0.05960	0.06420	+4.731%	195,332,540	-60.125%
2024-11-10	0.05980	0.06380	0.05830	0.06130	+2.508%	173,570,166	-58.238%
2024-11-09	0.05630	0.06000	0.05610	0.05980	+6.406%	110,439,151	-57.191%
2024-11-08	0.05650	0.05710	0.05450	0.05620	-0.355%	79,896,443	-54.448%
2024-11-07	0.05620	0.05780	0.05490	0.05640	+0.535%	67,252,586	-54.610%
2024-11-06	0.05240	0.05820	0.05240	0.05610	+7.266%	222,409,051	-54.367%
2024-11-05	0.04950	0.05330	0.04940	0.05230	+5.870%	80,986,525	-51.052%
2024-11-04	0.05100	0.05160	0.04870	0.04940	-3.137%	119,501,558	-48.178%
2024-11-03	0.05240	0.05250	0.04920	0.05100	-2.486%	102,875,406	-49.804%
2024-11-02	0.05290	0.05380	0.05150	0.05230	-0.947%	46,110,748	-51.052%
2024-11-01	0.05330	0.05450	0.05210	0.05280	-0.938%	89,544,171	-51.515%
2024-10-31	0.05600	0.05610	0.05260	0.05330	-4.651%	66,359,212	-51.970%
2024-10-30	0.05650	0.05680	0.05520	0.05590	-1.062%	64,827,852	-54.204%
2024-10-29	0.05530	0.05750	0.05520	0.05650	+2.170%	92,546,675	-54.690%
2024-10-28	0.05530	0.05580	0.05300	0.05530	-0.181%	114,209,317	-53.707%
2024-10-27	0.05490	0.05580	0.05450	0.05540	+0.911%	41,689,768	-53.791%
2024-10-26	0.05430	0.05550	0.05320	0.05490	+1.105%	65,750,326	-53.370%
2024-10-25	0.05880	0.05890	0.05150	0.05430	-7.653%	101,263,535	-52.855%
2024-10-24	0.05850	0.05950	0.05750	0.05880	+0.513%	50,790,468	-56.463%
2024-10-23	0.06070	0.06080	0.05680	0.05850	-3.465%	48,989,846	-56.239%
2024-10-22	0.06050	0.06150	0.05960	0.06060	+0.331%	55,057,838	-57.756%
2024-10-21	0.06320	0.06350	0.05990	0.06040	-4.430%	61,683,109	-57.616%
2024-10-20	0.06050	0.06330	0.05960	0.06320	+4.463%	43,992,257	-59.494%
2024-10-19	0.06000	0.06190	0.05990	0.06050	+1.002%	29,084,921	-57.686%
2024-10-18	0.05820	0.06000	0.05800	0.05990	+2.921%	28,736,228	-57.262%
2024-10-17	0.06020	0.06030	0.05740	0.05820	-3.322%	50,393,228	-56.014%
2024-10-16	0.06250	0.06270	0.05960	0.06020	-3.680%	72,958,932	-57.475%
2024-10-15	0.06290	0.06350	0.06000	0.06250	-0.794%	109,616,771	-59.040%
2024-10-14	0.05950	0.06350	0.05900	0.06300	+5.882%	78,869,331	-59.365%
2024-10-13	0.06010	0.06040	0.05820	0.05950	-0.998%	34,382,203	-56.975%
2024-10-12	0.05920	0.06070	0.05860	0.06010	+1.520%	33,914,427	-57.404%
2024-10-11	0.05760	0.05980	0.05710	0.05920	+2.778%	51,508,945	-56.757%
2024-10-10	0.05750	0.05860	0.05610	0.05760	+0.174%	57,002,248	-55.556%
2024-10-09	0.05980	0.06080	0.05670	0.05750	-3.685%	69,181,536	-55.478%
2024-10-08	0.05960	0.06170	0.05910	0.05970	+0.336%	98,268,208	-57.119%
2024-10-07	0.06170	0.06300	0.05940	0.05950	-3.566%	90,038,543	-56.975%
2024-10-06	0.06080	0.06220	0.05970	0.06170	+1.480%	32,780,998	-58.509%
2024-10-05	0.06120	0.06250	0.05990	0.06080	-0.654%	29,636,410	-57.895%
2024-10-04	0.05950	0.06170	0.05890	0.06120	+2.685%	68,363,400	-58.170%
2024-10-03	0.06040	0.06250	0.05770	0.05960	-1.488%	125,553,306	-57.047%
2024-10-02	0.06220	0.06590	0.05970	0.06050	-2.889%	126,706,484	-57.686%
2024-10-01	0.06740	0.06920	0.06110	0.06230	-7.567%	122,644,975	-58.909%
2024-09-30	0.07090	0.07130	0.06620	0.06740	-4.937%	65,429,476	-62.018%
2024-09-29	0.07070	0.07260	0.06870	0.07090	+0.283%	35,760,875	-63.893%
2024-09-28	0.07260	0.07350	0.06960	0.07070	-2.617%	34,016,086	-63.791%
2024-09-27	0.07150	0.07290	0.07030	0.07260	+1.397%	48,328,053	-64.738%
2024-09-26	0.06690	0.07170	0.06610	0.07160	+6.866%	73,980,187	-64.246%
2024-09-25	0.06900	0.07110	0.06630	0.06700	-2.758%	54,633,947	-61.791%
2024-09-24	0.06680	0.06980	0.06530	0.06890	+3.144%	75,674,406	-62.845%
2024-09-23	0.06610	0.06770	0.06460	0.06680	+1.212%	67,899,221	-61.677%
2024-09-22	0.06950	0.07030	0.06370	0.06600	-5.036%	62,107,572	-61.212%
2024-09-21	0.06640	0.06980	0.06590	0.06950	+4.511%	43,334,960	-63.165%
2024-09-20	0.06440	0.06700	0.06320	0.06650	+3.101%	61,931,530	-61.504%
2024-09-19	0.06360	0.06570	0.06280	0.06450	+1.575%	99,985,839	-60.310%
2024-09-18	0.06270	0.06380	0.05800	0.06350	+1.115%	132,110,609	-59.685%
2024-09-17	0.05870	0.06350	0.05760	0.06280	+6.985%	116,142,953	-59.236%
2024-09-16	0.05860	0.05950	0.05740	0.05870	+0.171%	63,064,825	-56.388%
2024-09-15	0.06110	0.06240	0.05810	0.05860	-4.092%	54,294,000	-56.314%
2024-09-14	0.06000	0.06160	0.05900	0.06110	+1.833%	50,162,464	-58.101%
2024-09-13	0.05920	0.06060	0.05740	0.06000	+1.523%	80,813,259	-57.333%
2024-09-12	0.05690	0.05930	0.05650	0.05910	+3.866%	82,877,206	-56.684%
2024-09-11	0.05670	0.05740	0.05390	0.05690	+0.530%	135,094,540	-55.009%
2024-09-10	0.05480	0.05760	0.05380	0.05660	+3.285%	94,683,673	-54.770%
2024-09-09	0.05250	0.05560	0.05220	0.05480	+4.381%	109,186,928	-53.285%
2024-09-08	0.05170	0.05330	0.05070	0.05250	+1.547%	67,927,470	-51.238%
2024-09-07	0.05110	0.05280	0.05050	0.05170	+1.373%	52,103,659	-50.484%
2024-09-06	0.05250	0.05400	0.04910	0.05100	-2.857%	178,730,157	-49.804%
2024-09-05	0.05710	0.05760	0.05190	0.05250	-8.217%	169,641,505	-51.238%
2024-09-04	0.05750	0.06010	0.05440	0.05720	-0.348%	167,936,595	-55.245%
2024-09-03	0.06150	0.06330	0.05730	0.05740	-6.818%	92,598,836	-55.401%
2024-09-02	0.05900	0.06170	0.05850	0.06160	+4.230%	85,671,549	-58.442%
2024-09-01	0.06230	0.06240	0.05860	0.05910	-5.136%	69,332,839	-56.684%
2024-08-31	0.06390	0.06420	0.06170	0.06230	-2.656%	28,006,604	-58.909%
2024-08-30	0.06400	0.06490	0.06080	0.06400	0.000%	92,636,595	-60.000%
2024-08-29	0.06570	0.06780	0.06320	0.06400	-2.588%	83,623,584	-60.000%
2024-08-28	0.07040	0.07050	0.06360	0.06570	-6.676%	219,166,855	-61.035%
2024-08-27	0.07130	0.07600	0.06970	0.07040	-1.262%	133,329,574	-63.636%
2024-08-26	0.07600	0.07690	0.07110	0.07130	-6.184%	83,490,882	-64.095%
2024-08-25	0.07920	0.08040	0.07360	0.07600	-3.919%	127,882,148	-66.316%
2024-08-24	0.07500	0.08130	0.07340	0.07910	+5.467%	150,638,468	-67.636%
2024-08-23	0.07150	0.07760	0.07020	0.07500	+5.042%	218,750,938	-65.867%
2024-08-22	0.06770	0.07210	0.06740	0.07140	+5.310%	115,940,938	-64.146%
2024-08-21	0.06180	0.07040	0.06110	0.06780	+9.709%	164,810,989	-62.242%
2024-08-20	0.06120	0.06300	0.06050	0.06180	+0.980%	64,223,742	-58.576%
2024-08-19	0.05920	0.06130	0.05810	0.06120	+3.378%	70,757,236	-58.170%
2024-08-18	0.06120	0.06130	0.05910	0.05920	-3.268%	46,118,887	-56.757%
2024-08-17	0.05930	0.06270	0.05890	0.06120	+3.030%	71,686,544	-58.170%
2024-08-16	0.05980	0.06080	0.05710	0.05940	-0.503%	102,684,517	-56.902%
2024-08-15	0.05930	0.06160	0.05820	0.05970	+0.675%	126,106,847	-57.119%
2024-08-14	0.06080	0.06130	0.05820	0.05930	-2.627%	104,178,866	-56.830%
2024-08-13	0.06010	0.06150	0.05770	0.06090	+1.163%	97,406,614	-57.964%
2024-08-12	0.05800	0.06100	0.05640	0.06020	+3.614%	155,569,527	-57.475%
2024-08-11	0.06000	0.06590	0.05800	0.05810	-3.167%	164,608,867	-55.938%
2024-08-10	0.05850	0.06070	0.05760	0.06000	+2.740%	56,718,443	-57.333%
2024-08-09	0.05900	0.05990	0.05680	0.05840	-1.017%	102,209,312	-56.164%
2024-08-08	0.05250	0.05920	0.05170	0.05900	+12.381%	195,521,843	-56.610%
2024-08-07	0.05410	0.05650	0.05220	0.05250	-2.778%	207,491,822	-51.238%
2024-08-06	0.05280	0.05620	0.05280	0.05400	+2.273%	202,849,676	-52.593%
2024-08-05	0.05570	0.05610	0.04600	0.05280	-5.036%	910,123,295	-51.515%
2024-08-04	0.05960	0.06000	0.05390	0.05560	-6.868%	145,409,444	-53.957%
2024-08-03	0.06270	0.06360	0.05780	0.05970	-4.785%	114,027,856	-57.119%
2024-08-02	0.06970	0.07050	0.06170	0.06270	-10.043%	175,847,648	-59.171%
2024-08-01	0.07020	0.07080	0.06510	0.06970	-0.712%	118,477,807	-63.271%
2024-07-31	0.07140	0.07300	0.07010	0.07020	-1.543%	50,026,565	-63.533%
2024-07-30	0.07380	0.07560	0.06990	0.07130	-3.256%	49,082,249	-64.095%
2024-07-29	0.07350	0.07690	0.07350	0.07370	+0.272%	48,235,793	-65.265%
2024-07-28	0.07550	0.07570	0.07280	0.07350	-2.649%	22,532,301	-65.170%
2024-07-27	0.07520	0.07700	0.07360	0.07550	+0.399%	39,612,851	-66.093%
2024-07-26	0.07200	0.07540	0.07200	0.07520	+4.444%	28,702,771	-65.957%
2024-07-25	0.07200	0.07240	0.06890	0.07200	0.000%	89,093,280	-64.444%
2024-07-24	0.07310	0.07610	0.07130	0.07200	-1.505%	65,943,108	-64.444%
2024-07-23	0.07610	0.07780	0.07190	0.07310	-3.942%	91,901,950	-64.979%
2024-07-22	0.08120	0.08150	0.07570	0.07610	-6.165%	63,104,878	-66.360%
2024-07-21	0.08120	0.08200	0.07640	0.08110	0.000%	48,003,513	-68.434%
2024-07-20	0.08150	0.08180	0.07940	0.08110	-0.491%	27,764,503	-68.434%
2024-07-19	0.08040	0.08230	0.07790	0.08150	+1.242%	46,934,258	-68.589%
2024-07-18	0.08000	0.08360	0.07890	0.08050	+0.625%	64,973,740	-68.199%
2024-07-17	0.08090	0.08240	0.07930	0.08000	-1.112%	63,629,401	-68.000%
2024-07-16	0.07720	0.08260	0.07240	0.08090	+4.793%	135,129,603	-68.356%
2024-07-15	0.07480	0.07730	0.07430	0.07720	+3.071%	90,812,906	-66.839%
2024-07-14	0.07620	0.07830	0.07290	0.07490	-1.706%	90,690,520	-65.821%
2024-07-13	0.06720	0.07710	0.06650	0.07620	+13.562%	101,364,043	-66.404%
2024-07-12	0.06500	0.06760	0.06360	0.06710	+3.072%	56,037,452	-61.848%
2024-07-11	0.06480	0.06840	0.06390	0.06510	+0.463%	87,713,037	-60.676%
2024-07-10	0.06460	0.06610	0.06370	0.06480	+0.310%	56,156,093	-60.494%
2024-07-09	0.06410	0.06570	0.06350	0.06460	+0.623%	76,537,205	-60.372%
2024-07-08	0.06050	0.06620	0.05810	0.06420	+6.116%	252,133,387	-60.125%

.dark-mode .rxqdLm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rxqdLm{ color: #333333; background-color: white; border: 2px solid #333333; }ASTRUSDTAstar / TetherUS (BINANCE:ASTRUSDT)crypto Binance

ASTRUSDT
Astar / TetherUS (BINANCE:ASTRUSDT)
crypto Binance