Dark

ARPAUSDT
ARPA Chain / Tether USD
crypto

Inactive

Oct 16, 2023 2:17:00 PM EDT

0.04110000USDT-0.243%(-0.00010000)219,9580

Composite
0.00942600 Binance
0.00916000 Huobi
0.00942600 HitBTC
0.00915061

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-16	0.0414	0.0416	0.0407	0.0411	-0.243%	219,958	0.000%
2023-10-15	0.0406	0.0412	0.0404	0.0412	+1.980%	106,367	-0.243%
2023-10-14	0.0401	0.0405	0.0401	0.0404	0.000%	86,850	+1.733%
2023-10-13	0.0398	0.0404	0.0398	0.0404	+1.763%	94,885	+1.733%
2023-10-12	0.0402	0.0402	0.0393	0.0397	-0.501%	208,537	+3.526%
2023-10-11	0.0399	0.0409	0.0399	0.0399	-0.499%	276,194	+3.008%
2023-10-10	0.0404	0.0404	0.0400	0.0401	0.000%	50,678	+2.494%
2023-10-09	0.0419	0.0419	0.0395	0.0401	-4.067%	338,447	+2.494%
2023-10-08	0.0429	0.0429	0.0418	0.0418	-3.241%	216,859	-1.675%
2023-10-06	0.0431	0.0436	0.0430	0.0432	+0.935%	61,230	-4.861%
2023-10-05	0.0432	0.0432	0.0428	0.0428	-1.155%	9,482	-3.972%
2023-10-04	0.0430	0.0436	0.0422	0.0433	+0.464%	112,413	-5.081%
2023-10-03	0.0445	0.0445	0.0431	0.0431	-2.709%	90,495	-4.640%
2023-10-02	0.0452	0.0452	0.0432	0.0443	-2.423%	40,052	-7.223%
2023-10-01	0.0441	0.0464	0.0441	0.0454	+2.948%	67,453	-9.471%
2023-09-30	0.0435	0.0441	0.0435	0.0441	+1.848%	15,499	-6.803%
2023-09-29	0.0432	0.0434	0.0427	0.0433	-0.688%	91,189	-5.081%
2023-09-28	0.0431	0.0436	0.0431	0.0436	+1.632%	148,170	-5.734%
2023-09-27	0.0431	0.0431	0.0425	0.0429	+0.941%	112,445	-4.196%
2023-09-26	0.0423	0.0429	0.0423	0.0425	-1.848%	145,037	-3.294%
2023-09-25	0.0424	0.0434	0.0421	0.0433	+1.405%	164,304	-5.081%
2023-09-24	0.0430	0.0433	0.0427	0.0427	-1.157%	14,101	-3.747%
2023-09-23	0.0435	0.0435	0.0429	0.0432	-1.144%	12,054	-4.861%
2023-09-22	0.0432	0.0437	0.0430	0.0437	+1.157%	43,928	-5.950%
2023-09-21	0.0439	0.0439	0.0424	0.0432	-1.595%	183,730	-4.861%
2023-09-20	0.0445	0.0445	0.0427	0.0439	-0.454%	252,228	-6.378%
2023-09-19	0.0429	0.0448	0.0429	0.0441	+5.000%	179,175	-6.803%
2023-09-18	0.0418	0.0433	0.0417	0.0420	+0.719%	197,470	-2.143%
2023-09-17	0.0439	0.0443	0.0417	0.0417	-5.442%	81,933	-1.439%
2023-09-16	0.0453	0.0461	0.0441	0.0441	-3.289%	13,779	-6.803%
2023-09-15	0.0448	0.0456	0.0438	0.0456	+2.013%	139,581	-9.868%
2023-09-14	0.0444	0.0454	0.0438	0.0447	+0.676%	258,276	-8.054%
2023-09-13	0.0438	0.0451	0.0428	0.0444	+2.304%	60,363	-7.432%
2023-09-12	0.0447	0.0454	0.0434	0.0434	-2.472%	128,339	-5.300%
2023-09-11	0.0456	0.0471	0.0430	0.0445	-3.261%	219,078	-7.640%
2023-09-10	0.0458	0.0474	0.0424	0.0460	+2.679%	556,117	-10.652%
2023-09-09	0.0457	0.0475	0.0448	0.0448	0.000%	230,113	-8.259%
2023-09-08	0.0454	0.0459	0.0445	0.0448	-1.969%	130,561	-8.259%
2023-09-07	0.0449	0.0457	0.0444	0.0457	-1.082%	389,403	-10.066%
2023-09-06	0.0438	0.0462	0.0431	0.0462	+5.721%	385,876	-11.039%
2023-09-05	0.0436	0.0448	0.0418	0.0437	+0.460%	852,611	-5.950%
2023-09-04	0.0425	0.0435	0.0418	0.0435	+2.837%	171,768	-5.517%
2023-09-03	0.0422	0.0423	0.0406	0.0423	0.000%	767,017	-2.837%
2023-09-02	0.0398	0.0486	0.0398	0.0423	+7.089%	3,546,734	-2.837%
2023-09-01	0.0391	0.0395	0.0374	0.0395	+0.509%	27,900	+4.051%
2023-08-31	0.0416	0.0416	0.0393	0.0393	-5.755%	178,588	+4.580%
2023-08-30	0.0420	0.0420	0.0408	0.0417	+0.240%	90,101	-1.439%
2023-08-29	0.0394	0.0422	0.0386	0.0416	+5.316%	278,498	-1.202%
2023-08-28	0.0395	0.0406	0.0387	0.0395	-1.496%	196,878	+4.051%
2023-08-27	0.0401	0.0401	0.0401	0.0401	0.000%	218	+2.494%
2023-08-26	0.0401	0.0401	0.0401	0.0401	0.000%	449	+2.494%
2023-08-25	0.0395	0.0427	0.0395	0.0401	+0.754%	744,496	+2.494%
2023-08-24	0.0407	0.0410	0.0398	0.0398	-1.485%	326,335	+3.266%
2023-08-23	0.0404	0.0416	0.0401	0.0404	-0.493%	152,581	+1.733%
2023-08-22	0.0402	0.0406	0.0387	0.0406	+1.500%	224,876	+1.232%
2023-08-21	0.0401	0.0405	0.0390	0.0400	-2.200%	88,124	+2.750%
2023-08-20	0.0409	0.0412	0.0408	0.0409	+1.489%	16,656	+0.489%
2023-08-19	0.0408	0.0416	0.0403	0.0403	-0.739%	29,680	+1.985%
2023-08-18	0.0397	0.0411	0.0395	0.0406	+2.785%	645,805	+1.232%
2023-08-17	0.0463	0.0469	0.0342	0.0395	-12.804%	1,189,712	+4.051%
2023-08-16	0.0480	0.0482	0.0449	0.0453	-6.017%	434,455	-9.272%
2023-08-15	0.0537	0.0537	0.0456	0.0482	-10.575%	466,776	-14.730%
2023-08-13	0.0541	0.0542	0.0539	0.0539	+0.372%	6,166	-23.748%
2023-08-12	0.0551	0.0556	0.0537	0.0537	-1.828%	13,460	-23.464%
2023-08-11	0.0559	0.0561	0.0545	0.0547	-2.147%	232,440	-24.863%
2023-08-10	0.0532	0.0559	0.0529	0.0559	+3.903%	74,392	-26.476%
2023-08-09	0.0546	0.0567	0.0538	0.0538	+0.938%	226,953	-23.606%
2023-08-08	0.0544	0.0546	0.0529	0.0533	-1.661%	124,712	-22.889%
2023-08-07	0.0520	0.0546	0.0520	0.0542	+4.432%	559,860	-24.170%
2023-08-06	0.0510	0.0519	0.0505	0.0519	+2.976%	55,929	-20.809%
2023-08-05	0.0499	0.0504	0.0496	0.0504	+1.002%	6,521	-18.452%
2023-08-03	0.0511	0.0511	0.0499	0.0499	0.000%	12,627	-17.635%
2023-08-02	0.0511	0.0511	0.0499	0.0499	-2.348%	57,426	-17.635%
2023-08-01	0.0509	0.0533	0.0506	0.0511	-2.294%	217,865	-19.569%
2023-07-31	0.0505	0.0523	0.0505	0.0523	+3.156%	126,562	-21.415%
2023-07-30	0.0503	0.0507	0.0486	0.0507	+0.198%	17,124	-18.935%
2023-07-29	0.0509	0.0509	0.0506	0.0506	-1.556%	34,421	-18.775%
2023-07-28	0.0499	0.0534	0.0499	0.0514	+4.472%	561,708	-20.039%
2023-07-27	0.0492	0.0492	0.0492	0.0492	0.000%	608	-16.463%
2023-07-26	0.0489	0.0494	0.0488	0.0492	+3.145%	2,730	-16.463%
2023-07-25	0.0467	0.0499	0.0463	0.0477	+1.274%	49,008	-13.836%
2023-07-24	0.0496	0.0496	0.0461	0.0471	-5.422%	161,355	-12.739%
2023-07-23	0.0502	0.0510	0.0498	0.0498	+0.606%	10,026	-17.470%
2023-07-22	0.0503	0.0506	0.0491	0.0495	-2.559%	119,237	-16.970%
2023-07-21	0.0505	0.0511	0.0503	0.0508	+0.794%	68,489	-19.094%
2023-07-20	0.0510	0.0510	0.0496	0.0504	-0.982%	14,867	-18.452%
2023-07-19	0.0502	0.0511	0.0495	0.0509	+2.004%	215,528	-19.253%
2023-07-18	0.0525	0.0525	0.0486	0.0499	-4.771%	160,949	-17.635%
2023-07-17	0.0510	0.0524	0.0496	0.0524	+2.947%	202,721	-21.565%
2023-07-16	0.0506	0.0513	0.0498	0.0509	-0.973%	79,029	-19.253%
2023-07-15	0.0519	0.0524	0.0510	0.0514	-0.580%	25,835	-20.039%
2023-07-14	0.0531	0.0541	0.0500	0.0517	-2.820%	320,605	-20.503%
2023-07-13	0.0501	0.0545	0.0501	0.0532	+7.692%	447,247	-22.744%
2023-07-12	0.0493	0.0495	0.0482	0.0494	0.000%	19,532	-16.802%
2023-07-11	0.0491	0.0494	0.0485	0.0494	-0.403%	3,793	-16.802%
2023-07-10	0.0485	0.0502	0.0476	0.0496	+2.268%	102,930	-17.137%
2023-07-09	0.0495	0.0512	0.0485	0.0485	-2.414%	294,420	-15.258%
2023-07-08	0.0491	0.0515	0.0486	0.0497	+1.016%	575,056	-17.304%
2023-07-07	0.0473	0.0502	0.0472	0.0492	+4.017%	459,277	-16.463%
2023-07-06	0.0504	0.0520	0.0473	0.0473	-6.522%	568,178	-13.108%
2023-07-05	0.0534	0.0541	0.0506	0.0506	-4.348%	28,128	-18.775%
2023-07-04	0.0550	0.0550	0.0529	0.0529	-4.340%	85,449	-22.306%
2023-07-03	0.0548	0.0575	0.0547	0.0553	+0.729%	207,639	-25.678%
2023-07-02	0.0556	0.0561	0.0534	0.0549	-1.436%	65,582	-25.137%
2023-07-01	0.0550	0.0557	0.0543	0.0557	+0.542%	30,952	-26.212%
2023-06-30	0.0532	0.0561	0.0497	0.0554	+4.528%	321,794	-25.812%
2023-06-29	0.0554	0.0554	0.0529	0.0530	-2.394%	78,915	-22.453%
2023-06-28	0.0561	0.0592	0.0521	0.0543	-3.723%	316,245	-24.309%
2023-06-27	0.0565	0.0582	0.0561	0.0564	+0.535%	101,802	-27.128%
2023-06-26	0.0584	0.0604	0.0550	0.0561	-4.103%	304,128	-26.738%
2023-06-25	0.0559	0.0619	0.0550	0.0585	+5.027%	1,111,436	-29.744%
2023-06-24	0.0520	0.0559	0.0494	0.0557	+8.577%	289,912	-26.212%
2023-06-23	0.0520	0.0527	0.0503	0.0513	+0.588%	83,000	-19.883%
2023-06-22	0.0539	0.0586	0.0509	0.0510	-5.380%	439,238	-19.412%
2023-06-21	0.0501	0.0539	0.0500	0.0539	+7.585%	710,712	-23.748%
2023-06-20	0.0488	0.0526	0.0467	0.0501	+3.942%	313,680	-17.964%
2023-06-19	0.0469	0.0482	0.0465	0.0482	+2.991%	131,948	-14.730%
2023-06-18	0.0486	0.0488	0.0463	0.0468	-3.901%	133,364	-12.179%
2023-06-17	0.0473	0.0504	0.0473	0.0487	+2.743%	46,888	-15.606%
2023-06-16	0.0463	0.0482	0.0450	0.0474	+2.376%	184,988	-13.291%
2023-06-15	0.0465	0.0473	0.0453	0.0463	-0.430%	16,386	-11.231%
2023-06-14	0.0491	0.0504	0.0447	0.0465	-5.295%	655,435	-11.613%
2023-06-13	0.0521	0.0530	0.0486	0.0491	-5.758%	926,938	-16.293%
2023-06-12	0.0461	0.0526	0.0450	0.0521	+12.043%	732,934	-21.113%
2023-06-11	0.0436	0.0497	0.0434	0.0465	+6.651%	1,277,937	-11.613%
2023-06-10	0.0542	0.0546	0.0414	0.0436	-19.259%	1,385,518	-5.734%
2023-06-09	0.0504	0.0585	0.0502	0.0540	+6.719%	973,233	-23.889%
2023-06-08	0.0501	0.0521	0.0484	0.0506	+0.797%	445,675	-18.775%
2023-06-07	0.0542	0.0543	0.0494	0.0502	-7.551%	215,737	-18.127%
2023-06-06	0.0525	0.0550	0.0511	0.0543	+4.023%	516,565	-24.309%
2023-06-05	0.0596	0.0609	0.0512	0.0522	-13.145%	986,875	-21.264%
2023-06-04	0.0600	0.0606	0.0580	0.0601	+0.502%	1,123,045	-31.614%
2023-06-03	0.0638	0.0693	0.0574	0.0598	-6.416%	1,459,670	-31.271%
2023-06-02	0.0644	0.0653	0.0632	0.0639	0.000%	145,896	-35.681%
2023-06-01	0.0678	0.0689	0.0637	0.0639	-5.752%	2,440,991	-35.681%
2023-05-31	0.0688	0.0746	0.0661	0.0678	-1.453%	7,683,693	-39.381%
2023-05-30	0.0702	0.0757	0.0683	0.0688	-1.854%	5,666,237	-40.262%
2023-05-29	0.0794	0.0811	0.0692	0.0701	-11.602%	4,609,284	-41.369%
2023-05-28	0.0837	0.0841	0.0755	0.0793	-5.370%	11,556,144	-48.172%
2023-05-27	0.1062	0.1301	0.0809	0.0838	-21.609%	12,407,381	-50.955%
2023-05-26	0.1153	0.1186	0.1035	0.1069	-6.063%	6,139,179	-61.553%
2023-05-25	0.1106	0.1209	0.1017	0.1138	+2.986%	4,085,955	-63.884%
2023-05-24	0.0681	0.1202	0.0681	0.1105	+62.979%	5,284,132	-62.805%
2023-05-23	0.0635	0.0695	0.0617	0.0678	+7.790%	3,513,956	-39.381%
2023-05-22	0.0560	0.0647	0.0551	0.0629	+11.922%	1,848,237	-34.658%
2023-05-21	0.0548	0.0587	0.0537	0.0562	+3.690%	1,261,135	-26.868%
2023-05-20	0.0493	0.0582	0.0487	0.0542	+9.717%	1,298,220	-24.170%
2023-05-19	0.0490	0.0539	0.0489	0.0494	+0.203%	1,647,026	-16.802%
2023-05-18	0.0491	0.0493	0.0479	0.0493	0.000%	538,789	-16.633%
2023-05-17	0.0490	0.0506	0.0475	0.0493	-0.404%	1,350,184	-16.633%
2023-05-16	0.0500	0.0510	0.0482	0.0495	-1.000%	682,480	-16.970%
2023-05-15	0.0517	0.0522	0.0492	0.0500	-3.288%	2,093,002	-17.800%
2023-05-14	0.0548	0.0629	0.0517	0.0517	-4.613%	3,556,554	-20.503%
2023-05-13	0.0558	0.0612	0.0514	0.0542	-3.214%	4,025,743	-24.170%
2023-05-12	0.0457	0.0601	0.0456	0.0560	+22.004%	6,243,903	-26.607%
2023-05-11	0.0451	0.0481	0.0444	0.0459	+2.227%	1,235,032	-10.458%
2023-05-10	0.0394	0.0457	0.0394	0.0449	+13.959%	1,482,919	-8.463%
2023-05-09	0.0392	0.0402	0.0385	0.0394	+0.767%	346,253	+4.315%
2023-05-08	0.0432	0.0447	0.0391	0.0391	-7.565%	1,861,592	+5.115%
2023-05-07	0.0400	0.0431	0.0396	0.0423	+6.281%	1,335,102	-2.837%
2023-05-06	0.0396	0.0403	0.0382	0.0398	0.000%	164,048	+3.266%
2023-05-05	0.0402	0.0403	0.0391	0.0398	-0.748%	66,735	+3.266%
2023-05-04	0.0407	0.0407	0.0395	0.0401	-1.474%	71,536	+2.494%
2023-05-03	0.0389	0.0407	0.0386	0.0407	+4.092%	142,507	+0.983%
2023-05-02	0.0387	0.0410	0.0372	0.0391	+1.034%	7,972,045	+5.115%
2023-05-01	0.0396	0.0412	0.0372	0.0387	-2.519%	18,322,156	+6.202%
2023-04-30	0.0401	0.0407	0.0396	0.0397	-1.489%	32,348	+3.526%
2023-04-29	0.0403	0.0409	0.0403	0.0403	-0.494%	25,013	+1.985%
2023-04-28	0.0407	0.0407	0.0396	0.0405	-0.491%	38,209	+1.481%
2023-04-27	0.0405	0.0417	0.0396	0.0407	+1.244%	163,108	+0.983%
2023-04-26	0.0398	0.0413	0.0375	0.0402	+1.515%	145,622	+2.239%
2023-04-25	0.0392	0.0399	0.0377	0.0396	+2.591%	534,165	+3.788%
2023-04-24	0.0383	0.0392	0.0379	0.0386	+1.312%	105,023	+6.477%
2023-04-23	0.0387	0.0397	0.0379	0.0381	-1.295%	140,082	+7.874%
2023-04-22	0.0378	0.0388	0.0373	0.0386	+1.847%	256,549	+6.477%
2023-04-21	0.0402	0.0403	0.0373	0.0379	-4.774%	283,580	+8.443%
2023-04-20	0.0414	0.0420	0.0391	0.0398	-5.238%	37,694	+3.266%
2023-04-19	0.0468	0.0472	0.0413	0.0420	-9.483%	486,742	-2.143%
2023-04-18	0.0457	0.0474	0.0455	0.0464	+1.310%	885,217	-11.422%
2023-04-17	0.0445	0.0470	0.0436	0.0458	+2.691%	525,023	-10.262%
2023-04-16	0.0447	0.0470	0.0440	0.0446	+0.450%	894,692	-7.848%
2023-04-15	0.0437	0.0444	0.0437	0.0444	+1.835%	117,077	-7.432%
2023-04-14	0.0447	0.0453	0.0433	0.0436	-1.580%	376,870	-5.734%
2023-04-13	0.0443	0.0443	0.0432	0.0443	0.000%	169,324	-7.223%
2023-04-12	0.0436	0.0466	0.0423	0.0443	+0.682%	957,838	-7.223%
2023-04-11	0.0440	0.0447	0.0436	0.0440	+1.149%	42,381	-6.591%
2023-04-10	0.0432	0.0470	0.0424	0.0435	+2.353%	488,183	-5.517%
2023-04-09	0.0410	0.0428	0.0402	0.0425	+1.432%	22,133	-3.294%
2023-04-08	0.0413	0.0419	0.0411	0.0419	+2.445%	70,132	-1.909%
2023-04-07	0.0410	0.0410	0.0403	0.0409	-1.683%	94,867	+0.489%
2023-04-06	0.0420	0.0434	0.0408	0.0416	+0.483%	125,155	-1.202%
2023-04-05	0.0417	0.0424	0.0409	0.0414	-0.481%	132,231	-0.725%
2023-04-04	0.0413	0.0416	0.0410	0.0416	+1.711%	12,304	-1.202%
2023-04-03	0.0396	0.0413	0.0393	0.0409	+2.506%	98,694	+0.489%
2023-04-02	0.0414	0.0420	0.0399	0.0399	-4.087%	131,253	+3.008%
2023-04-01	0.0420	0.0424	0.0410	0.0416	0.000%	273,786	-1.202%
2023-03-31	0.0404	0.0417	0.0396	0.0416	+2.463%	105,258	-1.202%
2023-03-30	0.0416	0.0416	0.0392	0.0406	-0.976%	26,531	+1.232%
2023-03-29	0.0402	0.0416	0.0401	0.0410	+3.275%	160,295	+0.244%
2023-03-28	0.0383	0.0398	0.0377	0.0397	+3.385%	67,074	+3.526%
2023-03-27	0.0407	0.0407	0.0375	0.0384	-6.796%	222,388	+7.031%
2023-03-26	0.0405	0.0414	0.0405	0.0412	+2.488%	93,564	-0.243%
2023-03-25	0.0414	0.0415	0.0396	0.0402	-2.663%	60,016	+2.239%
2023-03-24	0.0438	0.0442	0.0404	0.0413	-4.839%	575,054	-0.484%
2023-03-23	0.0443	0.0443	0.0423	0.0434	-1.364%	439,611	-5.300%
2023-03-22	0.0454	0.0454	0.0413	0.0440	-3.084%	341,163	-6.591%
2023-03-21	0.0457	0.0462	0.0436	0.0454	0.000%	448,641	-9.471%
2023-03-20	0.0492	0.0508	0.0452	0.0454	-7.724%	663,855	-9.471%
2023-03-19	0.0528	0.0530	0.0487	0.0492	-5.747%	575,876	-16.463%
2023-03-18	0.0510	0.0685	0.0510	0.0522	+5.668%	3,576,783	-21.264%
2023-03-17	0.0421	0.0505	0.0421	0.0494	+17.062%	2,835,783	-16.802%
2023-03-16	0.0372	0.0438	0.0368	0.0422	+13.137%	1,543,891	-2.607%
2023-03-15	0.0378	0.0431	0.0353	0.0373	-1.323%	2,698,286	+10.188%
2023-03-14	0.0358	0.0388	0.0348	0.0378	+5.000%	1,220,714	+8.730%
2023-03-13	0.0346	0.0362	0.0327	0.0360	+4.956%	7,351,967	+14.167%
2023-03-12	0.0311	0.0343	0.0306	0.0343	+10.289%	259,157	+19.825%
2023-03-11	0.0325	0.0330	0.0296	0.0311	-4.308%	236,973	+32.154%
2023-03-10	0.0321	0.0325	0.0302	0.0325	+0.619%	259,905	+26.462%
2023-03-09	0.0354	0.0362	0.0323	0.0323	-9.014%	168,865	+27.245%
2023-03-08	0.0369	0.0369	0.0347	0.0355	-5.333%	11,715	+15.775%
2023-03-07	0.0386	0.0386	0.0366	0.0375	-2.597%	6,737	+9.600%
2023-03-06	0.0369	0.0385	0.0364	0.0385	+3.495%	15,998	+6.753%
2023-03-05	0.0381	0.0381	0.0372	0.0372	-1.587%	13,286	+10.484%
2023-03-04	0.0389	0.0390	0.0371	0.0378	-2.577%	19,313	+8.730%
2023-03-03	0.0399	0.0399	0.0362	0.0388	-4.198%	62,306	+5.928%
2023-03-02	0.0417	0.0417	0.0396	0.0405	-4.028%	72,905	+1.481%
2023-03-01	0.0416	0.0426	0.0416	0.0422	+2.179%	21,364	-2.607%
2023-02-28	0.0428	0.0428	0.0407	0.0413	-2.824%	198,797	-0.484%
2023-02-27	0.0423	0.0435	0.0417	0.0425	0.000%	32,491	-3.294%
2023-02-26	0.0424	0.0435	0.0424	0.0425	+1.190%	200,361	-3.294%
2023-02-25	0.0433	0.0436	0.0407	0.0420	-2.778%	97,711	-2.143%
2023-02-24	0.0467	0.0467	0.0421	0.0432	-7.889%	268,067	-4.861%
2023-02-23	0.0490	0.0496	0.0460	0.0469	-4.286%	509,612	-12.367%
2023-02-22	0.0467	0.0528	0.0456	0.0490	+5.832%	849,838	-16.122%
2023-02-21	0.0485	0.0506	0.0454	0.0463	-4.928%	230,501	-11.231%
2023-02-20	0.0451	0.0537	0.0430	0.0487	+8.949%	730,770	-15.606%
2023-02-19	0.0445	0.0459	0.0432	0.0447	+0.903%	130,297	-8.054%
2023-02-18	0.0444	0.0447	0.0436	0.0443	-0.225%	55,243	-7.223%
2023-02-17	0.0413	0.0444	0.0413	0.0444	+8.557%	163,636	-7.432%
2023-02-16	0.0427	0.0447	0.0405	0.0409	-4.439%	557,766	+0.489%
2023-02-15	0.0398	0.0428	0.0395	0.0428	+7.538%	124,327	-3.972%
2023-02-14	0.0390	0.0398	0.0379	0.0398	+2.051%	68,887	+3.266%
2023-02-13	0.0396	0.0407	0.0374	0.0390	-2.985%	58,650	+5.385%
2023-02-12	0.0402	0.0410	0.0392	0.0402	-0.248%	17,312	+2.239%
2023-02-11	0.0388	0.0420	0.0388	0.0403	+5.497%	642,707	+1.985%
2023-02-10	0.0381	0.0386	0.0375	0.0382	+1.058%	177,369	+7.592%
2023-02-09	0.0437	0.0437	0.0368	0.0378	-13.303%	128,833	+8.730%
2023-02-08	0.0475	0.0480	0.0424	0.0436	-7.431%	670,682	-5.734%
2023-02-07	0.0398	0.0541	0.0398	0.0471	+18.342%	2,331,318	-12.739%
2023-02-06	0.0381	0.0406	0.0381	0.0398	+4.462%	491,900	+3.266%
2023-02-05	0.0384	0.0393	0.0372	0.0381	-1.804%	38,595	+7.874%
2023-02-04	0.0383	0.0395	0.0382	0.0388	0.000%	173,372	+5.928%
2023-02-03	0.0372	0.0388	0.0372	0.0388	+2.646%	33,400	+5.928%
2023-02-02	0.0376	0.0388	0.0369	0.0378	+0.800%	216,071	+8.730%
2023-02-01	0.0357	0.0375	0.0344	0.0375	+5.634%	75,471	+9.600%
2023-01-31	0.0356	0.0358	0.0347	0.0355	0.000%	28,731	+15.775%
2023-01-30	0.0372	0.0383	0.0341	0.0355	-3.794%	626,277	+15.775%
2023-01-29	0.0366	0.0376	0.0366	0.0369	+0.272%	66,425	+11.382%
2023-01-28	0.0370	0.0377	0.0362	0.0368	-0.271%	119,465	+11.685%
2023-01-27	0.0358	0.0372	0.0353	0.0369	+2.216%	609,931	+11.382%
2023-01-26	0.0363	0.0363	0.0353	0.0361	-0.276%	51,492	+13.850%
2023-01-25	0.0338	0.0362	0.0332	0.0362	+6.158%	59,803	+13.536%
2023-01-24	0.0360	0.0368	0.0341	0.0341	-5.801%	279,426	+20.528%
2023-01-23	0.0353	0.0362	0.0352	0.0362	+2.841%	76,549	+13.536%
2023-01-22	0.0335	0.0360	0.0335	0.0352	+4.451%	1,186,099	+16.761%
2023-01-21	0.0342	0.0346	0.0333	0.0337	-0.882%	133,118	+21.958%
2023-01-20	0.0312	0.0340	0.0312	0.0340	+8.280%	47,047	+20.882%
2023-01-19	0.0311	0.0317	0.0306	0.0314	+2.280%	73,620	+30.892%
2023-01-18	0.0343	0.0346	0.0306	0.0307	-9.706%	820,543	+33.876%
2023-01-17	0.0337	0.0343	0.0335	0.0340	+2.410%	54,193	+20.882%
2023-01-16	0.0337	0.0343	0.0329	0.0332	-1.190%	336,355	+23.795%
2023-01-15	0.0333	0.0337	0.0320	0.0336	+1.511%	204,531	+22.321%
2023-01-14	0.0320	0.0336	0.0308	0.0331	+4.416%	627,159	+24.169%
2023-01-13	0.0306	0.0318	0.0300	0.0317	+3.934%	315,399	+29.653%
2023-01-12	0.0295	0.0305	0.0291	0.0305	+2.349%	81,225	+34.754%
2023-01-11	0.0291	0.0298	0.0284	0.0298	+2.055%	79,018	+37.919%
2023-01-10	0.0288	0.0292	0.0286	0.0292	+3.546%	55,930	+40.753%
2023-01-09	0.0276	0.0295	0.0276	0.0282	+1.805%	163,884	+45.745%
2023-01-08	0.0268	0.0277	0.0268	0.0277	+3.745%	66,127	+48.375%
2023-01-07	0.0268	0.0271	0.0267	0.0267	-0.373%	76,055	+53.933%
2023-01-06	0.0268	0.0270	0.0259	0.0268	-0.741%	357,396	+53.358%
2023-01-05	0.0272	0.0272	0.0268	0.0270	-1.099%	24,263	+52.222%
2023-01-04	0.0272	0.0273	0.0268	0.0273	+0.738%	2,580	+50.549%
2023-01-03	0.0267	0.0271	0.0267	0.0271	+1.498%	7,415	+51.661%
2023-01-02	0.0262	0.0268	0.0262	0.0267	+0.755%	120,768	+53.933%
2023-01-01	0.0263	0.0267	0.0263	0.0265	+0.379%	168,369	+55.094%
2022-12-31	0.0264	0.0264	0.0264	0.0264	0.000%	78	+55.682%
2022-12-30	0.0256	0.0264	0.0256	0.0264	+3.529%	309,270	+55.682%
2022-12-29	0.0258	0.0260	0.0255	0.0255	-1.163%	141,597	+61.176%
2022-12-28	0.0257	0.0258	0.0253	0.0258	-0.386%	32,554	+59.302%
2022-12-27	0.0262	0.0262	0.0259	0.0259	-1.894%	19,424	+58.687%
2022-12-26	0.0264	0.0264	0.0263	0.0264	+0.763%	108,531	+55.682%
2022-12-25	0.0265	0.0265	0.0262	0.0262	0.000%	87,121	+56.870%
2022-12-24	0.0262	0.0262	0.0262	0.0262	+0.383%	5,356	+56.870%
2022-12-23	0.0263	0.0263	0.0261	0.0261	-1.509%	18,947	+57.471%
2022-12-22	0.0257	0.0265	0.0254	0.0265	+3.113%	116,727	+55.094%
2022-12-21	0.0260	0.0262	0.0257	0.0257	-1.533%	37,409	+59.922%
2022-12-20	0.0262	0.0264	0.0261	0.0261	+2.756%	33,421	+57.471%
2022-12-19	0.0262	0.0265	0.0247	0.0254	-3.053%	319,610	+61.811%
2022-12-18	0.0263	0.0264	0.0261	0.0262	+0.769%	167,204	+56.870%
2022-12-17	0.0259	0.0263	0.0254	0.0260	0.000%	343,875	+58.077%
2022-12-16	0.0295	0.0302	0.0255	0.0260	-12.458%	805,227	+58.077%
2022-12-15	0.0299	0.0299	0.0292	0.0297	-0.336%	364,103	+38.384%
2022-12-14	0.0294	0.0298	0.0291	0.0298	+1.017%	513,747	+37.919%
2022-12-13	0.0287	0.0295	0.0287	0.0295	+5.357%	93,341	+39.322%
2022-12-12	0.0281	0.0290	0.0277	0.0280	-1.060%	286,316	+46.786%
2022-12-11	0.0292	0.0292	0.0283	0.0283	-2.749%	23,568	+45.230%
2022-12-10	0.0288	0.0295	0.0288	0.0291	+1.394%	152,196	+41.237%
2022-12-09	0.0286	0.0293	0.0286	0.0287	+1.056%	260,395	+43.206%
2022-12-08	0.0279	0.0286	0.0279	0.0284	+2.899%	398,678	+44.718%
2022-12-07	0.0286	0.0287	0.0272	0.0276	-3.833%	89,585	+48.913%
2022-12-06	0.0291	0.0296	0.0285	0.0287	-1.034%	280,804	+43.206%
2022-12-05	0.0289	0.0290	0.0280	0.0290	+0.346%	37,016	+41.724%
2022-12-04	0.0284	0.0289	0.0282	0.0289	+2.482%	261,853	+42.215%
2022-12-03	0.0291	0.0300	0.0280	0.0282	-2.759%	683,831	+45.745%
2022-12-02	0.0279	0.0291	0.0279	0.0290	+3.203%	521,662	+41.724%
2022-12-01	0.0289	0.0289	0.0278	0.0281	-2.431%	845,230	+46.263%
2022-11-30	0.0283	0.0291	0.0281	0.0288	+2.128%	1,811,464	+42.708%
2022-11-29	0.0275	0.0282	0.0272	0.0282	+2.545%	608,872	+45.745%
2022-11-28	0.0271	0.0275	0.0267	0.0275	+1.103%	214,063	+49.455%
2022-11-27	0.0284	0.0290	0.0272	0.0272	-1.805%	38,512	+51.103%
2022-11-26	0.0276	0.0293	0.0273	0.0277	+1.465%	725,260	+48.375%
2022-11-25	0.0269	0.0273	0.0268	0.0273	+1.487%	816,391	+50.549%
2022-11-24	0.0278	0.0278	0.0269	0.0269	-2.536%	185,126	+52.788%
2022-11-23	0.0269	0.0276	0.0269	0.0276	+4.151%	121,311	+48.913%
2022-11-22	0.0258	0.0265	0.0250	0.0265	+3.113%	129,685	+55.094%
2022-11-21	0.0256	0.0258	0.0247	0.0257	0.000%	181,324	+59.922%
2022-11-20	0.0277	0.0287	0.0257	0.0257	-6.884%	153,636	+59.922%
2022-11-19	0.0271	0.0276	0.0269	0.0276	+2.602%	15,285	+48.913%
2022-11-18	0.0269	0.0271	0.0266	0.0269	0.000%	183,985	+52.788%
2022-11-17	0.0270	0.0278	0.0267	0.0269	+3.065%	270,515	+52.788%
2022-11-16	0.0270	0.0274	0.0261	0.0261	-2.974%	221,992	+57.471%
2022-11-15	0.0264	0.0278	0.0260	0.0269	+2.281%	398,849	+52.788%
2022-11-14	0.0258	0.0265	0.0248	0.0263	+0.766%	90,384	+56.274%
2022-11-13	0.0266	0.0282	0.0256	0.0261	-1.880%	548,624	+57.471%
2022-11-12	0.0274	0.0274	0.0261	0.0266	-3.273%	485,791	+54.511%
2022-11-11	0.0287	0.0290	0.0268	0.0275	-6.143%	556,076	+49.455%
2022-11-10	0.0254	0.0313	0.0251	0.0293	+15.354%	1,118,642	+40.273%
2022-11-09	0.0311	0.0319	0.0240	0.0254	-18.590%	3,723,113	+61.811%
2022-11-08	0.0372	0.0374	0.0285	0.0312	-15.447%	3,309,195	+31.731%
2022-11-07	0.0358	0.0377	0.0348	0.0369	+2.500%	71,843,943	+11.382%
2022-11-06	0.0377	0.0380	0.0353	0.0360	-4.509%	1,023,994	+14.167%
2022-11-05	0.0378	0.0387	0.0372	0.0377	-0.528%	1,123,259	+9.019%
2022-11-04	0.0371	0.0379	0.0363	0.0379	+3.836%	477,467	+8.443%
2022-11-03	0.0349	0.0379	0.0346	0.0365	+6.414%	5,420,891	+12.603%
2022-11-02	0.0345	0.0347	0.0330	0.0343	-1.719%	1,180,968	+19.825%
2022-11-01	0.0349	0.0355	0.0347	0.0349	-0.570%	336,514	+17.765%
2022-10-31	0.0348	0.0351	0.0341	0.0351	+0.862%	642,209	+17.094%
2022-10-30	0.0353	0.0360	0.0342	0.0348	-1.416%	585,328	+18.103%
2022-10-29	0.0343	0.0360	0.0341	0.0353	+2.616%	1,321,675	+16.431%
2022-10-28	0.0334	0.0344	0.0331	0.0344	+2.381%	784,989	+19.477%
2022-10-27	0.0347	0.0351	0.0334	0.0336	-3.448%	119,402	+22.321%
2022-10-26	0.0345	0.0348	0.0342	0.0348	+2.353%	288,026	+18.103%
2022-10-25	0.0333	0.0343	0.0333	0.0340	+2.102%	99,295	+20.882%
2022-10-24	0.0333	0.0348	0.0330	0.0333	-0.597%	2,007,801	+23.423%
2022-10-23	0.0328	0.0336	0.0326	0.0335	+1.208%	259,765	+22.687%
2022-10-22	0.0330	0.0334	0.0328	0.0331	+0.303%	378,589	+24.169%
2022-10-21	0.0322	0.0337	0.0320	0.0330	+2.167%	909,646	+24.545%
2022-10-20	0.0332	0.0339	0.0323	0.0323	-3.582%	184,088	+27.245%
2022-10-19	0.0351	0.0354	0.0323	0.0335	-4.011%	2,223,456	+22.687%
2022-10-18	0.0366	0.0367	0.0344	0.0349	-4.645%	1,563,871	+17.765%
2022-10-17	0.0352	0.0395	0.0349	0.0366	+4.274%	1,631,696	+12.295%
2022-10-16	0.0395	0.0417	0.0346	0.0351	-9.302%	996,208	+17.094%
2022-10-15	0.0315	0.0488	0.0315	0.0387	+23.248%	8,306,194	+6.202%
2022-10-14	0.0325	0.0326	0.0313	0.0314	-2.786%	34,469	+30.892%
2022-10-13	0.0321	0.0324	0.0295	0.0323	+0.938%	308,664	+27.245%
2022-10-12	0.0328	0.0329	0.0320	0.0320	-1.235%	30,497	+28.438%
2022-10-11	0.0325	0.0350	0.0315	0.0324	-0.917%	89,108,893	+26.852%
2022-10-10	0.0345	0.0345	0.0327	0.0327	-4.106%	63,042	+25.688%
2022-10-09	0.0338	0.0341	0.0338	0.0341	+0.888%	16,939	+20.528%

.dark-mode .Hntxc4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hntxc4{ color: #333333; background-color: white; border: 2px solid #333333; }ARPAUSDTARPA Chain / Tether USDcrypto

ARPAUSDT
ARPA Chain / Tether USD
crypto