Dark

ARPAUSDT
ARPA Chain / Tether USD
crypto Composite

Real-time

Jul 6, 2026 5:50:47 PM EDT

0.00951800USDT+2.543%(+0.00023600)449,477,427ARPA4,297,903USDT

0.00912869Bid 0.00924157Ask 0.00011288Spread

Composite
0.00951800 Binance
0.00915000 Huobi
0.00951800 HitBTC
0.00914610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00925000	0.01075000	0.00878000	0.00951800	+2.742%	443,214,047	0.000%
2026-07-05	0.01056000	0.01110000	0.00897700	0.00926400	-12.140%	332,808,885	+2.742%
2026-07-04	0.01018000	0.01166000	0.00983000	0.01054400	+3.739%	640,382,753	-9.731%
2026-07-03	0.00786500	0.01345200	0.00730700	0.01016400	+29.379%	2,766,494,344	-6.356%
2026-07-02	0.00801000	0.00809000	0.00768600	0.00785600	-1.996%	314,193,015	+21.156%
2026-07-01	0.00769000	0.00949800	0.00752500	0.00801600	+3.936%	287,313,485	+18.738%
2026-06-30	0.00788000	0.01055300	0.00760000	0.00771242	-2.002%	7,974,266	+23.411%
2026-06-29	0.00810000	0.01172500	0.00761900	0.00787000	-2.851%	158,495,662	+20.940%
2026-06-28	0.00832000	0.00846400	0.00774000	0.00810100	-2.621%	143,415,538	+17.492%
2026-06-27	0.00807000	0.00914000	0.00776000	0.00831900	-6.738%	195,084,414	+14.413%
2026-06-26	0.00856200	0.00939600	0.00775000	0.00892000	+4.511%	196,132,310	+6.704%
2026-06-25	0.00814000	0.00902800	0.00766000	0.00853500	+5.137%	363,247,002	+11.517%
2026-06-24	0.00845000	0.00852800	0.00786000	0.00811800	-3.815%	150,572,952	+17.246%
2026-06-23	0.00837445	0.00921800	0.00772700	0.00844000	-8.390%	124,250,621	+12.773%
2026-06-22	0.00864956	0.00969000	0.00835800	0.00921300	+5.811%	436,480,617	+3.311%
2026-06-21	0.00893000	0.00907000	0.00838000	0.00870700	-1.091%	123,328,096	+9.314%
2026-06-20	0.00880665	0.00910000	0.00820000	0.00880300	+4.104%	403,868,307	+8.122%
2026-06-19	0.00818819	0.00872800	0.00782300	0.00845600	+7.967%	437,887,587	+12.559%
2026-06-18	0.00856075	0.00897400	0.00778700	0.00783200	-10.018%	501,085,931	+21.527%
2026-06-17	0.00856682	0.01016400	0.00766800	0.00870400	+0.624%	148,853,821	+9.352%
2026-06-16	0.00862779	0.00880000	0.00854000	0.00865000	-0.460%	7,246,833	+10.035%
2026-06-15	0.00883532	0.00888000	0.00857000	0.00869000	+0.812%	12,307,711	+9.528%
2026-06-14	0.00841000	0.00870000	0.00829000	0.00862000	+2.497%	14,206,815	+10.418%
2026-06-13	0.00840992	0.00850000	0.00824000	0.00841000	+1.082%	5,148,866	+13.175%
2026-06-12	0.00835623	0.00849000	0.00822000	0.00832000	-26.326%	9,070,305	+14.399%
2026-06-11	0.00810000	0.01129800	0.00795600	0.01129300	+35.619%	151,657,698	-15.718%
2026-06-10	0.00830000	0.00897200	0.00798000	0.00832700	-1.222%	114,813,545	+14.303%
2026-06-09	0.00841142	0.00895900	0.00813000	0.00843000	-1.288%	204,132,005	+12.906%
2026-06-08	0.00844801	0.00935700	0.00796900	0.00854000	-8.014%	462,300,324	+11.452%
2026-06-07	0.00828759	0.00961300	0.00791800	0.00928400	+15.516%	231,847,059	+2.520%
2026-06-06	0.00829522	0.00845900	0.00761700	0.00803700	-1.022%	365,142,495	+18.427%
2026-06-05	0.00867111	0.00923400	0.00776200	0.00812000	-9.667%	321,246,427	+17.217%
2026-06-04	0.00917552	0.00981000	0.00832300	0.00898900	-3.136%	737,912,894	+5.885%
2026-06-03	0.00962494	0.01002600	0.00860400	0.00928000	-1.643%	256,697,113	+2.565%
2026-06-02	0.01022508	0.01030000	0.00919000	0.00943500	-4.252%	189,956,954	+0.880%
2026-06-01	0.01030206	0.01048000	0.00841700	0.00985400	+1.067%	195,207,309	-3.410%
2026-05-31	0.01014027	0.01038000	0.00969500	0.00975000	+0.567%	138,823,005	-2.379%
2026-05-30	0.01024486	0.01039282	0.00873100	0.00969500	+22.134%	231,441,340	-1.826%
2026-05-29	0.01004020	0.01033000	0.00764500	0.00793800	-17.079%	51,624,648	+19.904%
2026-05-28	0.01033150	0.01035844	0.00886500	0.00957300	-6.303%	187,419,657	-0.575%
2026-05-27	0.01062251	0.01082100	0.00933700	0.01021700	-5.451%	114,477,258	-6.842%
2026-05-26	0.01090271	0.01115800	0.01054403	0.01080600	-2.314%	79,201,947	-11.919%
2026-05-25	0.01089741	0.01123100	0.01073100	0.01106200	+0.463%	161,980,707	-13.958%
2026-05-24	0.01113620	0.01126400	0.01072000	0.01101100	+1.102%	62,793,575	-13.559%
2026-05-23	0.01103870	0.01136600	0.01062000	0.01089100	-3.807%	115,235,769	-12.607%
2026-05-22	0.01165258	0.01188000	0.01095504	0.01132200	-3.831%	176,631,670	-15.934%
2026-05-21	0.01149422	0.01199009	0.01142000	0.01177300	+0.719%	216,095,115	-19.154%
2026-05-20	0.01160952	0.01205900	0.01138000	0.01168900	-1.400%	67,254,908	-18.573%
2026-05-19	0.01172493	0.01240000	0.01117300	0.01185500	+5.135%	313,446,853	-19.713%
2026-05-18	0.01134759	0.01206300	0.01094349	0.01127600	-5.537%	143,799,954	-15.591%
2026-05-17	0.01124896	0.01245000	0.01116000	0.01193700	+4.793%	291,776,781	-20.265%
2026-05-16	0.01220121	0.01268800	0.01112000	0.01139100	-5.508%	204,866,548	-16.443%
2026-05-15	0.01151387	0.01274000	0.01137600	0.01205500	+4.093%	621,512,708	-21.045%
2026-05-14	0.01111238	0.01171000	0.01098722	0.01158100	+3.949%	207,903,777	-17.814%
2026-05-13	0.01150749	0.01232100	0.01101000	0.01114100	-2.281%	353,088,249	-14.568%
2026-05-12	0.01113803	0.01230000	0.01075600	0.01140100	+5.800%	717,991,022	-16.516%
2026-05-11	0.01080837	0.01123000	0.01058600	0.01077600	-0.037%	267,959,524	-11.674%
2026-05-10	0.01066201	0.01089030	0.01053000	0.01078000	+0.578%	142,523,615	-11.707%
2026-05-09	0.01063438	0.01088000	0.01054900	0.01071800	+0.913%	175,563,338	-11.196%
2026-05-08	0.01055397	0.01072000	0.01042900	0.01062100	+1.627%	202,477,245	-10.385%
2026-05-07	0.01036673	0.01059006	0.01023800	0.01045100	+0.606%	399,732,229	-8.927%
2026-05-06	0.01046968	0.01060000	0.01021800	0.01038800	+1.564%	267,957,364	-8.375%
2026-05-05	0.01032000	0.01047000	0.01020000	0.01022800	-1.758%	95,681,706	-6.942%
2026-05-04	0.01022524	0.01074700	0.00997500	0.01041100	+3.964%	490,895,587	-8.577%
2026-05-03	0.00996385	0.01052000	0.00980000	0.01001400	+0.371%	255,018,052	-4.953%
2026-05-02	0.00989466	0.01005000	0.00986800	0.00997700	-0.250%	123,986,585	-4.601%
2026-05-01	0.00982885	0.01012000	0.00979300	0.01000200	+0.847%	157,831,040	-4.839%
2026-04-30	0.01009320	0.01023293	0.00975142	0.00991800	-0.522%	132,324,325	-4.033%
2026-04-29	0.01011299	0.01046300	0.00984000	0.00997000	+0.484%	408,826,177	-4.534%
2026-04-28	0.00996727	0.01021000	0.00977400	0.00992200	+1.204%	239,075,867	-4.072%
2026-04-27	0.00997986	0.01011000	0.00974000	0.00980400	-2.136%	200,992,388	-2.917%
2026-04-26	0.00993557	0.01009000	0.00985700	0.01001800	+0.160%	57,140,099	-4.991%
2026-04-25	0.01011960	0.01021500	0.00983000	0.01000200	+0.573%	186,307,219	-4.839%
2026-04-24	0.00993481	0.01008000	0.00969900	0.00994500	-0.121%	261,431,931	-4.294%
2026-04-23	0.00988161	0.01018500	0.00966000	0.00995700	+0.464%	153,113,097	-4.409%
2026-04-22	0.00997067	0.00999000	0.00968800	0.00991100	+1.184%	163,460,215	-3.965%
2026-04-21	0.01003254	0.01012400	0.00968000	0.00979500	-1.419%	184,142,254	-2.828%
2026-04-20	0.00970714	0.01024600	0.00951000	0.00993600	-0.511%	190,201,408	-4.207%
2026-04-19	0.00988313	0.01092000	0.00951000	0.00998700	-0.903%	169,450,510	-4.696%
2026-04-18	0.01033760	0.01302300	0.00977000	0.01007800	-1.563%	783,263,554	-5.557%
2026-04-17	0.00981902	0.01077600	0.00961000	0.01023800	+6.247%	475,590,706	-7.033%
2026-04-16	0.00967826	0.00981527	0.00938100	0.00963600	+2.598%	230,776,171	-1.225%
2026-04-15	0.00934638	0.00959000	0.00924300	0.00939200	+0.578%	115,167,239	+1.342%
2026-04-14	0.00938412	0.00950300	0.00924000	0.00933800	+0.582%	185,094,055	+1.928%
2026-04-13	0.00918040	0.00947700	0.00912000	0.00928400	-0.333%	117,030,287	+2.520%
2026-04-12	0.00934859	0.00985400	0.00912000	0.00931500	-0.862%	153,638,949	+2.179%
2026-04-11	0.00939908	0.00954100	0.00925206	0.00939600	-0.297%	119,394,532	+1.298%
2026-04-10	0.00933377	0.00961100	0.00929000	0.00942400	+0.405%	134,901,232	+0.997%
2026-04-09	0.00921461	0.00991000	0.00917918	0.00938600	-0.403%	318,534,154	+1.406%
2026-04-08	0.00937165	0.00945900	0.00895200	0.00942400	+5.167%	169,976,254	+0.997%
2026-04-07	0.00915869	0.00945000	0.00889559	0.00896100	-3.260%	224,765,918	+6.216%
2026-04-06	0.00910178	0.00958000	0.00898600	0.00926300	+2.263%	255,797,308	+2.753%
2026-04-05	0.00919000	0.00936600	0.00898000	0.00905800	-2.245%	116,143,369	+5.078%
2026-04-04	0.00911720	0.00943000	0.00906500	0.00926600	+0.466%	58,528,823	+2.720%
2026-04-03	0.00933280	0.01096700	0.00905000	0.00922300	-1.935%	591,049,269	+3.199%
2026-04-02	0.00933345	0.01090000	0.00890000	0.00940500	+2.866%	562,274,818	+1.201%
2026-04-01	0.00911234	0.00930000	0.00898000	0.00914300	+1.454%	138,594,394	+4.101%
2026-03-31	0.00894903	0.00919794	0.00890000	0.00901200	-0.044%	131,937,591	+5.615%
2026-03-30	0.00877122	0.00918532	0.00866200	0.00901600	+1.979%	82,772,027	+5.568%
2026-03-29	0.00887718	0.00917900	0.00861000	0.00884100	-0.618%	199,462,288	+7.658%
2026-03-28	0.00893035	0.00919000	0.00872000	0.00889600	-2.552%	113,675,728	+6.992%
2026-03-27	0.00924613	0.00941900	0.00893037	0.00912900	-2.018%	143,092,465	+4.261%
2026-03-26	0.00965497	0.00970100	0.00916047	0.00931700	-3.280%	81,517,154	+2.157%
2026-03-25	0.00960252	0.00975200	0.00944300	0.00963300	+1.240%	122,753,589	-1.194%
2026-03-24	0.00959976	0.00975000	0.00941256	0.00951500	-0.854%	169,947,295	+0.032%
2026-03-23	0.00933125	0.00978700	0.00923400	0.00959700	+0.282%	106,376,067	-0.823%
2026-03-22	0.00964378	0.01017600	0.00918468	0.00957000	-4.281%	98,868,791	-0.543%
2026-03-21	0.00983464	0.01015000	0.00968000	0.00999800	+1.266%	97,124,735	-4.801%
2026-03-20	0.00984408	0.00999600	0.00966322	0.00987300	+0.879%	105,364,012	-3.596%
2026-03-19	0.00999089	0.01010700	0.00969213	0.00978700	-2.704%	69,969,348	-2.749%
2026-03-18	0.01037672	0.01057600	0.00991000	0.01005900	-3.576%	171,770,554	-5.378%
2026-03-17	0.01039735	0.01054300	0.01008000	0.01043200	+0.656%	219,699,086	-8.762%
2026-03-16	0.01028028	0.01053787	0.01000000	0.01036400	+1.181%	116,365,826	-8.163%
2026-03-15	0.01010876	0.01097200	0.00996000	0.01024300	+1.476%	268,192,462	-7.078%
2026-03-14	0.01005121	0.01087000	0.00995000	0.01009400	-0.845%	163,823,096	-5.706%
2026-03-13	0.01007647	0.01036050	0.00999000	0.01018000	+0.256%	92,134,965	-6.503%
2026-03-12	0.00998663	0.01031000	0.00985800	0.01015400	+2.493%	213,172,456	-6.264%
2026-03-11	0.00987217	0.01009000	0.00979614	0.00990700	-0.682%	148,319,355	-3.927%
2026-03-10	0.00981442	0.01030100	0.00978800	0.00997500	+1.064%	103,369,004	-4.581%
2026-03-09	0.00961095	0.00999277	0.00960200	0.00987000	+1.690%	100,814,602	-3.566%
2026-03-08	0.00961471	0.00991700	0.00957126	0.00970600	-1.382%	69,893,568	-1.937%
2026-03-07	0.01001043	0.01030300	0.00956408	0.00984200	+0.490%	126,969,941	-3.292%
2026-03-06	0.00995479	0.01079800	0.00964300	0.00979400	-0.183%	279,772,420	-2.818%
2026-03-05	0.00979442	0.01100000	0.00962747	0.00981200	-0.839%	255,630,919	-2.996%
2026-03-04	0.00965815	0.01019200	0.00948000	0.00989500	+4.059%	248,676,383	-3.810%
2026-03-03	0.00946559	0.01011000	0.00931419	0.00950900	-1.512%	143,487,063	+0.095%
2026-03-02	0.00936720	0.01014500	0.00907200	0.00965500	+1.792%	266,192,680	-1.419%
2026-03-01	0.00956882	0.00983682	0.00908067	0.00948500	+2.352%	84,465,110	+0.348%
2026-02-28	0.00970641	0.00983875	0.00895000	0.00926700	-4.503%	149,861,514	+2.709%
2026-02-27	0.01001347	0.01111500	0.00946000	0.00970400	-1.181%	366,043,793	-1.917%
2026-02-26	0.00981849	0.01110000	0.00945000	0.00982000	-0.446%	296,228,455	-3.075%
2026-02-25	0.00944919	0.01007000	0.00939239	0.00986400	+3.223%	146,761,448	-3.508%
2026-02-24	0.00957586	0.00992000	0.00927000	0.00955600	-1.758%	89,716,442	-0.398%
2026-02-23	0.01085436	0.01166100	0.00955948	0.00972700	-7.335%	218,936,531	-2.149%
2026-02-22	0.00973959	0.01140000	0.00960763	0.01049700	+7.003%	739,049,988	-9.326%
2026-02-21	0.00967248	0.00995200	0.00959400	0.00981000	-0.345%	82,016,707	-2.977%
2026-02-20	0.00975485	0.01155500	0.00953645	0.00984400	+2.424%	156,974,564	-3.312%
2026-02-19	0.00965064	0.01030000	0.00946678	0.00961100	-4.983%	199,673,173	-0.968%
2026-02-18	0.01027435	0.01047100	0.00962000	0.01011500	-2.628%	101,558,913	-5.902%
2026-02-17	0.01074620	0.01178600	0.01007200	0.01038800	+2.933%	275,243,623	-8.375%
2026-02-16	0.01004863	0.01173000	0.00985500	0.01009200	-0.247%	393,821,598	-5.688%
2026-02-15	0.01046085	0.01060500	0.00981374	0.01011700	-2.374%	149,216,290	-5.921%
2026-02-14	0.01016587	0.01059000	0.01011302	0.01036300	+2.361%	65,524,008	-8.154%
2026-02-13	0.01004910	0.01037000	0.00985085	0.01012400	+1.038%	148,618,301	-5.986%
2026-02-12	0.01002223	0.01028000	0.00983546	0.01002000	+1.039%	105,443,148	-5.010%
2026-02-11	0.01005041	0.01037500	0.00962268	0.00991700	+0.050%	258,191,149	-4.023%
2026-02-10	0.00990937	0.01035000	0.00969210	0.00991200	-0.322%	111,883,286	-3.975%
2026-02-09	0.00984077	0.01024000	0.00959582	0.00994400	-0.490%	134,739,193	-4.284%
2026-02-08	0.01000472	0.01049000	0.00972317	0.00999300	-0.040%	206,413,884	-4.753%
2026-02-07	0.01046572	0.01076200	0.00978688	0.00999700	-5.305%	182,156,608	-4.791%
2026-02-06	0.00932144	0.01075000	0.00840000	0.01055700	+2.915%	205,056,217	-9.842%
2026-02-05	0.01076273	0.01169000	0.00921923	0.01025800	-4.319%	445,631,704	-7.214%
2026-02-04	0.01068682	0.01124100	0.01044579	0.01072100	-3.856%	283,925,806	-11.221%
2026-02-03	0.01122902	0.01139600	0.01049000	0.01115100	-1.857%	172,143,210	-14.644%
2026-02-02	0.01114072	0.01168500	0.01103000	0.01136200	+0.816%	210,192,320	-16.230%
2026-02-01	0.01223552	0.01317700	0.01093000	0.01127000	-7.052%	230,857,774	-15.546%
2026-01-31	0.01256673	0.01357000	0.01092000	0.01212500	-4.437%	360,743,109	-21.501%
2026-01-30	0.01271014	0.01468200	0.01203000	0.01268800	-9.053%	481,387,842	-24.984%
2026-01-29	0.01241938	0.01560000	0.01201000	0.01395100	+12.563%	1,078,417,404	-31.775%
2026-01-28	0.01285098	0.01297000	0.01218000	0.01239400	-1.014%	225,786,071	-23.205%
2026-01-27	0.01285112	0.01306000	0.01233300	0.01252100	-1.965%	132,230,224	-23.984%
2026-01-26	0.01248641	0.01356700	0.01242800	0.01277200	-5.749%	166,440,588	-25.478%
2026-01-25	0.01400907	0.01625000	0.01240000	0.01355100	-4.476%	474,567,687	-29.762%
2026-01-24	0.01379753	0.01456000	0.01338000	0.01418600	-0.435%	304,253,091	-32.906%
2026-01-23	0.01447676	0.01523000	0.01375064	0.01424800	-5.209%	632,070,490	-33.198%
2026-01-22	0.01587641	0.01768500	0.01434000	0.01503100	-5.322%	942,228,010	-36.678%
2026-01-21	0.01580610	0.01775000	0.01492600	0.01587600	-3.636%	1,283,503,636	-40.048%
2026-01-20	0.01971820	0.02256200	0.01546000	0.01647500	-18.344%	1,799,051,870	-42.228%
2026-01-19	0.01219836	0.02320000	0.01188000	0.02017600	+52.398%	2,862,850,158	-52.825%
2026-01-18	0.01319810	0.01376000	0.01266745	0.01323900	-2.619%	130,844,427	-28.106%
2026-01-17	0.01310951	0.01368800	0.01273600	0.01359500	+6.344%	138,625,856	-29.989%
2026-01-16	0.01263631	0.01315000	0.01245154	0.01278400	-1.030%	138,834,575	-25.548%
2026-01-15	0.01317746	0.01347400	0.01251000	0.01291700	-3.345%	129,320,651	-26.314%
2026-01-14	0.01347677	0.01464500	0.01304267	0.01336400	+1.196%	184,651,438	-28.779%
2026-01-13	0.01265853	0.01376000	0.01258100	0.01320600	+2.706%	155,733,217	-27.927%
2026-01-12	0.01278801	0.01312500	0.01245100	0.01285800	-1.100%	90,757,657	-25.976%
2026-01-11	0.01296175	0.01410300	0.01266000	0.01300100	-2.453%	65,663,920	-26.790%
2026-01-10	0.01309738	0.01434300	0.01284450	0.01332800	+1.640%	145,762,748	-28.586%
2026-01-09	0.01304372	0.01329000	0.01274500	0.01311300	+1.165%	120,228,012	-27.416%
2026-01-08	0.01306240	0.01341600	0.01253400	0.01296200	-1.863%	112,661,509	-26.570%
2026-01-07	0.01368784	0.01398800	0.01296228	0.01320800	-5.326%	135,808,036	-27.938%
2026-01-06	0.01361677	0.01575400	0.01319100	0.01395100	+3.104%	111,959,010	-31.775%
2026-01-05	0.01330427	0.01390500	0.01300100	0.01353100	-0.044%	111,910,035	-29.658%
2026-01-04	0.01300911	0.01502900	0.01269400	0.01353700	+5.101%	62,498,847	-29.689%
2026-01-03	0.01300298	0.01530100	0.01255000	0.01288000	+0.031%	87,166,483	-26.102%
2026-01-02	0.01282542	0.01386600	0.01231700	0.01287600	+2.264%	144,839,475	-26.080%
2026-01-01	0.01234121	0.01357700	0.01175700	0.01259100	+2.358%	155,721,930	-24.406%
2025-12-31	0.01218190	0.01342900	0.01183668	0.01230100	-0.259%	179,966,642	-22.624%
2025-12-30	0.01213720	0.01352100	0.01195475	0.01233300	-0.724%	294,155,295	-22.825%
2025-12-29	0.01254507	0.01379000	0.01191700	0.01242300	-2.281%	122,887,854	-23.384%
2025-12-28	0.01274849	0.01375400	0.01234113	0.01271300	+0.316%	37,147,925	-25.132%
2025-12-27	0.01240339	0.01472000	0.01212100	0.01267300	+1.595%	60,435,894	-24.895%
2025-12-26	0.01214683	0.01343000	0.01184600	0.01247400	+1.804%	84,372,136	-23.697%
2025-12-25	0.01233500	0.01363700	0.01203700	0.01225300	-0.236%	74,604,581	-22.321%
2025-12-24	0.01239826	0.01482600	0.01195200	0.01228200	+0.565%	175,614,139	-22.504%
2025-12-23	0.01227103	0.01293000	0.01199800	0.01221300	-1.801%	175,671,423	-22.067%
2025-12-22	0.01232574	0.01346300	0.01182500	0.01243700	+2.896%	246,810,879	-23.470%
2025-12-21	0.01235331	0.01351400	0.01175800	0.01208700	-4.722%	287,039,305	-21.254%
2025-12-20	0.01210369	0.01509900	0.01182000	0.01268600	+5.805%	231,414,934	-24.972%
2025-12-19	0.01145375	0.01227700	0.01114800	0.01199000	+0.125%	184,585,023	-20.617%
2025-12-18	0.01183232	0.01254800	0.01117000	0.01197500	-0.664%	198,300,066	-20.518%
2025-12-17	0.01248278	0.01721400	0.01164540	0.01205500	-5.555%	150,281,768	-21.045%
2025-12-16	0.01267615	0.01398100	0.01225600	0.01276400	+0.647%	124,246,306	-25.431%
2025-12-15	0.01271412	0.01406800	0.01226000	0.01268200	-4.251%	146,776,880	-24.949%
2025-12-14	0.01371210	0.01450100	0.01262000	0.01324500	-4.561%	110,627,904	-28.139%
2025-12-13	0.01368608	0.01393000	0.01343800	0.01387800	+2.610%	84,495,252	-31.417%
2025-12-12	0.01392316	0.01532400	0.01338648	0.01352500	-2.621%	151,562,367	-29.627%
2025-12-11	0.01434679	0.01593600	0.01351200	0.01388900	-3.098%	253,241,649	-31.471%
2025-12-10	0.01454014	0.01598500	0.01418500	0.01433300	-1.714%	163,823,811	-33.594%
2025-12-09	0.01424333	0.01688900	0.01399400	0.01458300	+2.043%	172,248,949	-34.732%
2025-12-08	0.01400259	0.01568200	0.01357800	0.01429100	+0.528%	176,545,410	-33.399%
2025-12-07	0.01433053	0.01489200	0.01375000	0.01421600	-0.371%	138,621,484	-33.047%
2025-12-06	0.01426890	0.01743800	0.01354200	0.01426900	+1.084%	376,219,402	-33.296%
2025-12-05	0.01409684	0.01553900	0.01372806	0.01411600	-2.702%	177,635,108	-32.573%
2025-12-04	0.01469454	0.01848900	0.01396000	0.01450800	+0.401%	103,914,656	-34.395%
2025-12-03	0.01435393	0.01485000	0.01394700	0.01445000	-1.506%	130,454,314	-34.131%
2025-12-02	0.01366927	0.01478600	0.01339255	0.01467100	+7.812%	150,455,554	-35.124%
2025-12-01	0.01452585	0.01492100	0.01340554	0.01360800	-7.132%	186,173,195	-30.056%
2025-11-30	0.01458307	0.01503500	0.01434000	0.01465300	-1.073%	92,476,840	-35.044%
2025-11-29	0.01483621	0.01518600	0.01445200	0.01481200	-1.868%	105,347,967	-35.741%
2025-11-28	0.01504429	0.01538800	0.01464002	0.01509400	-0.475%	72,460,616	-36.942%
2025-11-27	0.01495854	0.01538900	0.01468400	0.01516600	+3.072%	106,925,553	-37.241%
2025-11-26	0.01488404	0.01563900	0.01437700	0.01471400	-1.301%	147,777,292	-35.313%
2025-11-25	0.01514696	0.01578300	0.01460889	0.01490800	-1.265%	154,092,483	-36.155%
2025-11-24	0.01474987	0.01570000	0.01444600	0.01509900	+1.862%	198,507,463	-36.963%
2025-11-23	0.01471091	0.01568400	0.01443800	0.01482300	+1.743%	145,437,852	-35.789%
2025-11-22	0.01481393	0.01533600	0.01413600	0.01456900	+1.682%	251,800,882	-34.670%
2025-11-21	0.01550779	0.01643000	0.01405161	0.01432800	-9.190%	426,760,178	-33.571%
2025-11-20	0.01563806	0.01654000	0.01480000	0.01577800	+2.395%	300,554,722	-39.675%
2025-11-19	0.01559486	0.01656700	0.01486412	0.01540900	-1.300%	184,713,708	-38.231%
2025-11-18	0.01544725	0.01627700	0.01513200	0.01561200	-1.077%	255,983,814	-39.034%
2025-11-17	0.01585604	0.01731700	0.01521608	0.01578200	-1.090%	213,915,766	-39.691%
2025-11-16	0.01654379	0.01795900	0.01548662	0.01595600	-2.158%	123,091,105	-40.348%
2025-11-15	0.01602636	0.01741300	0.01570500	0.01630800	+0.997%	152,419,379	-41.636%
2025-11-14	0.01622722	0.01743100	0.01549400	0.01614700	-5.346%	327,670,252	-41.054%
2025-11-13	0.01715689	0.01879100	0.01580000	0.01705900	-2.117%	136,715,788	-44.205%
2025-11-12	0.01727231	0.01970100	0.01667000	0.01742800	-3.032%	150,442,960	-45.387%
2025-11-11	0.01826866	0.02052800	0.01715000	0.01797300	+0.156%	341,502,763	-47.043%
2025-11-10	0.01808138	0.01978000	0.01730400	0.01794500	-0.328%	187,257,826	-46.960%
2025-11-09	0.01824669	0.01838154	0.01680600	0.01800400	-1.104%	154,546,254	-47.134%
2025-11-08	0.01829900	0.01849000	0.01772400	0.01820500	+3.738%	209,726,832	-47.718%
2025-11-07	0.01661527	0.01916900	0.01587900	0.01754900	+9.408%	468,628,084	-45.763%
2025-11-06	0.01612780	0.01871400	0.01584700	0.01604000	-0.236%	179,951,542	-40.661%
2025-11-05	0.01584519	0.01662900	0.01491600	0.01607800	-1.271%	228,220,012	-40.801%
2025-11-04	0.01601205	0.01740400	0.01506000	0.01628500	+2.537%	374,115,812	-41.554%
2025-11-03	0.01824292	0.01863800	0.01545800	0.01588200	-13.793%	286,762,161	-40.071%
2025-11-02	0.01826917	0.02071800	0.01770000	0.01842300	+1.170%	257,501,605	-48.336%
2025-11-01	0.01751531	0.02198300	0.01719100	0.01821000	+3.366%	216,964,299	-47.732%
2025-10-31	0.01746476	0.01939600	0.01679900	0.01761700	+2.027%	134,471,853	-45.973%
2025-10-30	0.01833414	0.02048200	0.01694943	0.01726700	-4.718%	212,995,259	-44.878%
2025-10-29	0.01857854	0.02063700	0.01754000	0.01812200	-6.486%	151,858,061	-47.478%
2025-10-28	0.01935283	0.02022400	0.01823000	0.01937900	-1.299%	121,927,446	-50.885%
2025-10-27	0.01996291	0.02053700	0.01930391	0.01963400	-2.382%	141,252,069	-51.523%
2025-10-26	0.01975597	0.02049500	0.01941600	0.02011300	+2.534%	97,101,178	-52.677%
2025-10-25	0.01981061	0.02066900	0.01930000	0.01961600	+0.291%	104,194,213	-51.478%
2025-10-24	0.01973172	0.02082600	0.01935200	0.01955900	-3.612%	282,073,888	-51.337%
2025-10-23	0.01863727	0.02099900	0.01807000	0.02029200	+6.514%	308,812,238	-53.095%
2025-10-22	0.01894766	0.02044500	0.01807000	0.01905100	-6.622%	128,197,201	-50.039%
2025-10-21	0.02027125	0.02081000	0.01886000	0.02040200	-0.711%	121,879,298	-53.348%
2025-10-20	0.02064453	0.02146000	0.02019000	0.02054800	-2.134%	122,118,700	-53.679%
2025-10-19	0.02082824	0.02202000	0.02001800	0.02099600	+1.567%	152,977,532	-54.668%
2025-10-18	0.02028053	0.02205000	0.02001000	0.02067200	-2.260%	285,414,715	-53.957%
2025-10-17	0.02324812	0.02413000	0.02010000	0.02115000	-6.992%	557,690,500	-54.998%
2025-10-16	0.01983958	0.02490000	0.01921000	0.02274000	+9.070%	1,090,161,752	-58.144%
2025-10-15	0.02225029	0.02315900	0.01950000	0.02084900	-8.541%	1,002,267,089	-54.348%
2025-10-14	0.01927501	0.02522700	0.01777800	0.02279600	+27.174%	2,152,470,616	-58.247%
2025-10-13	0.01713433	0.02016000	0.01685800	0.01792500	+5.460%	455,095,841	-46.901%
2025-10-12	0.01568958	0.01750000	0.01521100	0.01699700	+1.155%	488,930,644	-44.002%
2025-10-11	0.01525207	0.02067000	0.01168100	0.01680300	-17.822%	762,710,456	-43.355%
2025-10-10	0.02096789	0.02171700	0.00723000	0.02044700	+0.403%	297,045,619	-53.450%
2025-10-09	0.02121104	0.02164400	0.01969500	0.02036500	-2.792%	153,482,710	-53.263%
2025-10-08	0.02057204	0.02151000	0.01979900	0.02095000	+0.731%	206,800,412	-54.568%
2025-10-07	0.02165950	0.02188400	0.02054000	0.02079800	-3.193%	196,902,708	-54.236%
2025-10-06	0.02109840	0.02185000	0.02075700	0.02148400	+0.005%	193,129,137	-55.697%
2025-10-05	0.02135795	0.02190000	0.02089700	0.02148300	+2.018%	121,154,127	-55.695%
2025-10-04	0.02183988	0.02202900	0.02087800	0.02105800	-3.337%	159,497,296	-54.801%
2025-10-03	0.02173050	0.02207118	0.02100300	0.02178500	+1.354%	188,864,986	-56.309%
2025-10-02	0.02169409	0.02207000	0.02077500	0.02149400	+1.058%	178,838,265	-55.718%
2025-10-01	0.02071122	0.02168000	0.02015500	0.02126900	+4.265%	158,432,915	-55.249%
2025-09-30	0.02103317	0.02132000	0.01986900	0.02039900	-3.028%	98,414,920	-53.341%
2025-09-29	0.02130758	0.02151600	0.02065100	0.02103600	+1.159%	163,567,078	-54.754%
2025-09-28	0.02111807	0.02154200	0.02041200	0.02079500	-2.672%	131,053,642	-54.229%
2025-09-27	0.02122109	0.02145100	0.02071800	0.02136600	+2.293%	112,146,210	-55.453%
2025-09-26	0.02055805	0.02142000	0.01994400	0.02088700	-1.745%	203,559,413	-54.431%
2025-09-25	0.02183878	0.02253800	0.02035000	0.02125800	-4.049%	174,469,888	-55.226%
2025-09-24	0.02177262	0.02268100	0.02127200	0.02215500	+0.874%	161,949,063	-57.039%
2025-09-23	0.02173861	0.02327000	0.02116200	0.02196300	+1.544%	131,729,204	-56.663%
2025-09-22	0.02327775	0.02432800	0.02120000	0.02162900	-10.220%	326,014,766	-55.994%
2025-09-21	0.02334675	0.02438000	0.02302600	0.02409100	+4.119%	343,300,626	-60.491%
2025-09-20	0.02261292	0.02363000	0.02238500	0.02313800	+1.603%	194,937,226	-58.864%
2025-09-19	0.02370654	0.02389953	0.02245000	0.02277300	-4.017%	249,406,645	-58.205%
2025-09-18	0.02331359	0.02415866	0.02264500	0.02372600	+3.584%	568,858,745	-59.884%
2025-09-17	0.02253945	0.02695800	0.02221100	0.02290500	+1.904%	857,754,355	-58.446%
2025-09-16	0.02212091	0.02272000	0.02158900	0.02247700	+2.522%	186,314,095	-57.654%
2025-09-15	0.02264574	0.02300857	0.02100000	0.02192400	-3.077%	185,554,549	-56.586%
2025-09-14	0.02368032	0.02485800	0.02226500	0.02262000	-3.773%	168,036,710	-57.922%
2025-09-13	0.02322550	0.02387650	0.02262200	0.02350700	+3.688%	225,453,589	-59.510%
2025-09-12	0.02281472	0.02323000	0.02244200	0.02267100	+1.034%	106,741,447	-58.017%
2025-09-11	0.02274837	0.02321200	0.02199000	0.02243900	-1.393%	243,539,879	-57.583%
2025-09-10	0.02234071	0.02312000	0.02210500	0.02275600	+2.389%	260,130,338	-58.174%
2025-09-09	0.02232043	0.02295090	0.02202047	0.02222500	-1.249%	292,471,810	-57.174%
2025-09-08	0.02199897	0.02259000	0.02174900	0.02250600	+2.082%	227,835,187	-57.709%
2025-09-07	0.02182766	0.02221378	0.02162100	0.02204700	+1.552%	149,113,292	-56.829%
2025-09-06	0.02186043	0.02370300	0.02158842	0.02171000	+0.092%	185,885,706	-56.158%
2025-09-05	0.02140306	0.02295300	0.02118400	0.02169000	+1.379%	212,201,001	-56.118%
2025-09-04	0.02216082	0.02239000	0.02118971	0.02139500	-3.478%	245,242,909	-55.513%
2025-09-03	0.02211150	0.02334000	0.02140900	0.02216600	+3.594%	468,529,142	-57.060%
2025-09-02	0.02129399	0.02211807	0.02094000	0.02139700	-0.284%	132,623,815	-55.517%
2025-09-01	0.02174997	0.02225800	0.02095000	0.02145800	-2.865%	157,848,904	-55.644%
2025-08-31	0.02240425	0.02274352	0.02169753	0.02209100	-1.603%	166,406,616	-56.915%
2025-08-30	0.02210895	0.02265473	0.02167800	0.02245100	-0.244%	214,916,896	-57.605%
2025-08-29	0.02292940	0.02325000	0.02168000	0.02250600	-2.487%	382,063,282	-57.709%
2025-08-28	0.02330566	0.02610000	0.02252500	0.02308000	-1.211%	724,835,109	-58.761%
2025-08-27	0.02212458	0.02339315	0.02199323	0.02336300	+5.643%	345,091,824	-59.260%
2025-08-26	0.02120383	0.02245000	0.02103300	0.02211500	+4.036%	217,561,364	-56.961%
2025-08-25	0.02257680	0.02291979	0.02082000	0.02125700	-5.851%	401,882,643	-55.224%
2025-08-24	0.02319872	0.02349926	0.02229100	0.02257800	-2.479%	327,892,263	-57.844%
2025-08-23	0.02342408	0.02356200	0.02275600	0.02315200	-1.030%	297,477,753	-58.889%
2025-08-22	0.02240703	0.02369479	0.02128000	0.02339300	+4.582%	434,092,875	-59.313%
2025-08-21	0.02326391	0.02333000	0.02212700	0.02236800	-4.045%	257,242,044	-57.448%
2025-08-20	0.02153615	0.02353000	0.02143000	0.02331100	+8.187%	348,317,224	-59.169%
2025-08-19	0.02244341	0.02503000	0.02144300	0.02154700	-3.988%	537,573,403	-55.827%
2025-08-18	0.02295711	0.02301000	0.02175300	0.02244200	-2.239%	245,415,274	-57.588%
2025-08-17	0.02304581	0.02372000	0.02282400	0.02295600	-0.403%	247,626,557	-58.538%
2025-08-16	0.02205001	0.02382000	0.02198300	0.02304900	+4.740%	424,795,575	-58.705%
2025-08-15	0.02209503	0.02344200	0.02116200	0.02200600	-0.231%	258,325,285	-56.748%
2025-08-14	0.02443341	0.02465647	0.02166900	0.02205700	-9.554%	407,156,988	-56.848%
2025-08-13	0.02391221	0.02459100	0.02361000	0.02438700	+2.243%	388,082,220	-60.971%
2025-08-12	0.02223730	0.02450000	0.02180800	0.02385200	+7.330%	418,288,417	-60.096%
2025-08-11	0.02350666	0.02400852	0.02209100	0.02222300	-5.394%	112,075,429	-57.170%
2025-08-10	0.02348331	0.02396219	0.02283700	0.02349000	+0.196%	107,056,241	-59.481%
2025-08-09	0.02292683	0.02377960	0.02285800	0.02344400	+3.652%	124,748,030	-59.401%
2025-08-08	0.02249186	0.02310275	0.02173300	0.02261800	+0.373%	170,473,752	-57.918%
2025-08-07	0.02159765	0.02341000	0.02144173	0.02253400	+4.257%	238,868,804	-57.762%
2025-08-06	0.02126884	0.02176191	0.02071900	0.02161400	+2.782%	87,605,293	-55.964%
2025-08-05	0.02175848	0.02192200	0.02081000	0.02102900	-2.077%	118,724,564	-54.739%
2025-08-04	0.02116317	0.02185000	0.02104600	0.02147500	+1.719%	81,209,450	-55.679%
2025-08-03	0.02054730	0.02135000	0.02004700	0.02111200	+2.925%	74,598,267	-54.917%
2025-08-02	0.02110393	0.02155100	0.02007000	0.02051200	-4.091%	110,081,050	-53.598%
2025-08-01	0.02144464	0.02275100	0.02051000	0.02138700	-0.303%	191,664,219	-55.496%
2025-07-31	0.02249342	0.02312000	0.02132600	0.02145200	-4.772%	124,516,988	-55.631%
2025-07-30	0.02279390	0.02289700	0.02117000	0.02252700	-1.612%	151,649,628	-57.748%
2025-07-29	0.02321087	0.02387700	0.02233000	0.02289600	-1.654%	148,464,629	-58.429%
2025-07-28	0.02477825	0.02542200	0.02287000	0.02328100	-6.404%	229,330,839	-59.117%
2025-07-27	0.02498648	0.02520400	0.02451000	0.02487400	-0.520%	216,300,125	-61.735%
2025-07-26	0.02346665	0.02716500	0.02333300	0.02500400	+6.641%	564,399,533	-61.934%
2025-07-25	0.02276861	0.02349200	0.02202300	0.02344700	+2.770%	165,235,451	-59.406%
2025-07-24	0.02342071	0.02379800	0.02166600	0.02281500	-2.902%	217,328,791	-58.282%
2025-07-23	0.02467928	0.02689800	0.02249900	0.02349700	-5.036%	425,840,071	-59.493%
2025-07-22	0.02531974	0.02542100	0.02380500	0.02474300	-2.252%	168,918,989	-61.533%
2025-07-21	0.02462213	0.02571000	0.02415800	0.02531300	+2.698%	222,900,353	-62.399%
2025-07-20	0.02350887	0.02592200	0.02336200	0.02464800	+4.796%	318,853,316	-61.384%
2025-07-19	0.02308801	0.02395100	0.02262100	0.02352000	+1.968%	128,597,839	-59.532%
2025-07-18	0.02314223	0.02428100	0.02250800	0.02306600	-0.177%	220,564,213	-58.736%
2025-07-17	0.02333513	0.02373000	0.02249000	0.02310700	-0.960%	242,384,990	-58.809%
2025-07-16	0.02325766	0.02384203	0.02290511	0.02333100	+0.370%	202,534,579	-59.204%
2025-07-15	0.02248472	0.02340000	0.02152000	0.02324500	+3.229%	299,002,135	-59.054%
2025-07-14	0.02286336	0.02385700	0.02211400	0.02251800	-1.762%	362,041,331	-57.732%
2025-07-13	0.02167950	0.02420000	0.02150500	0.02292200	+5.753%	501,043,012	-58.477%
2025-07-12	0.02171416	0.02376000	0.02087800	0.02167500	+0.166%	507,710,889	-56.088%
2025-07-11	0.02150559	0.02293500	0.02112300	0.02163900	+0.572%	479,036,425	-56.015%
2025-07-10	0.02045735	0.02174400	0.02028900	0.02151600	+5.233%	318,015,209	-55.763%
2025-07-09	0.01998740	0.02053600	0.01959000	0.02044600	+2.368%	316,310,201	-53.448%
2025-07-08	0.01992447	0.02029400	0.01951000	0.01997300	-0.135%	218,756,746	-52.346%
2025-07-07	0.02022142	0.02048400	0.01970200	0.02000000	-1.137%	228,904,724	-52.410%
2025-07-06	0.02005229	0.02307500	0.01956600	0.02023000	+0.268%	174,411,149	-52.951%
2025-07-05	0.02011230	0.02193100	0.01955794	0.02017600	-0.223%	244,140,837	-52.825%
2025-07-04	0.02135886	0.02195700	0.01986000	0.02022100	-4.002%	333,073,253	-52.930%
2025-07-03	0.02146175	0.02345500	0.02079400	0.02106400	+0.876%	764,770,792	-54.814%
2025-07-02	0.02263983	0.02529600	0.01884300	0.02088100	+9.854%	1,377,089,511	-54.418%

.dark-mode .mn1qh4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mn1qh4{ color: #333333; background-color: white; border: 2px solid #333333; }ARPAUSDTARPA Chain / Tether USDcrypto Composite

ARPAUSDT
ARPA Chain / Tether USD
crypto Composite