Dark

ARPAUSDT
ARPA Chain / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 5:51:51 PM EDT

0.00951400USDT+2.499%(+0.00023200)172,291,761ARPA1,642,569USDT

0.00900100Bid 0.00951500Ask 0.00051400Spread

Composite
0.00918000 Binance
0.00918000 Huobi
0.00951400 HitBTC
0.00914610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.009219	0.010570	0.008891	0.009514	+2.699%	170,054,314	0.000%
2026-07-05	0.010544	0.011077	0.008977	0.009264	-12.140%	71,344,975	+2.699%
2026-07-04	0.010169	0.011609	0.009883	0.010544	+3.739%	84,472,099	-9.769%
2026-07-03	0.007865	0.013452	0.007307	0.010164	+29.379%	1,207,742,741	-6.395%
2026-07-02	0.008010	0.008082	0.007686	0.007856	-3.513%	286,379,517	+21.105%
2026-07-01	0.009498	0.009498	0.007525	0.008142	-22.847%	154,345,170	+16.851%
2026-06-30	0.010553	0.010553	0.010553	0.010553	-9.996%	1,914	-9.846%
2026-06-29	0.007853	0.011725	0.007619	0.011725	+49.515%	191,481,103	-18.857%
2026-06-28	0.008138	0.008471	0.007826	0.007842	-3.756%	201,975,173	+21.321%
2026-06-27	0.008599	0.009140	0.008035	0.008148	-5.245%	140,840,364	+16.765%
2026-06-26	0.008286	0.009396	0.007985	0.008599	+3.777%	132,139,911	+10.641%
2026-06-25	0.008117	0.009028	0.007810	0.008286	+2.069%	427,713,282	+14.820%
2026-06-24	0.008450	0.008528	0.008096	0.008118	-3.815%	128,442,366	+17.196%
2026-06-23	0.009208	0.009218	0.007727	0.008440	-8.390%	99,526,503	+12.725%
2026-06-22	0.008707	0.009681	0.008358	0.009213	+5.811%	316,115,345	+3.267%
2026-06-21	0.008797	0.009058	0.008531	0.008707	-1.091%	75,671,819	+9.268%
2026-06-20	0.008449	0.009015	0.008200	0.008803	+4.104%	263,653,525	+8.077%
2026-06-19	0.007833	0.008728	0.007823	0.008456	+7.967%	366,536,984	+12.512%
2026-06-18	0.008705	0.008974	0.007787	0.007832	-10.018%	475,582,604	+21.476%
2026-06-17	0.010164	0.010164	0.007668	0.008704	-22.926%	125,008,923	+9.306%
2026-06-11	0.008327	0.011298	0.007956	0.011293	+35.619%	139,594,055	-15.753%
2026-06-10	0.008441	0.008972	0.007993	0.008327	-1.222%	106,916,155	+14.255%
2026-06-09	0.008546	0.008959	0.008281	0.008430	-1.288%	184,373,749	+12.859%
2026-06-08	0.009284	0.009357	0.007969	0.008540	-8.014%	438,679,662	+11.405%
2026-06-07	0.008038	0.009613	0.007918	0.009284	+15.516%	190,010,164	+2.477%
2026-06-06	0.008120	0.008459	0.007617	0.008037	-1.022%	342,179,114	+18.378%
2026-06-05	0.008977	0.009234	0.007762	0.008120	-9.667%	281,953,336	+17.167%
2026-06-04	0.009406	0.009810	0.008323	0.008989	-3.136%	694,537,091	+5.840%
2026-06-03	0.009428	0.010026	0.008604	0.009280	-1.643%	240,838,585	+2.522%
2026-06-02	0.009873	0.010300	0.009190	0.009435	-4.252%	172,770,066	+0.837%
2026-06-01	0.009767	0.010426	0.008417	0.009854	+1.067%	179,167,427	-3.450%
2026-05-31	0.009695	0.009976	0.009695	0.009750	+0.567%	116,935,141	-2.421%
2026-05-30	0.008731	0.010286	0.008731	0.009695	+22.134%	211,656,358	-1.867%
2026-05-29	0.009573	0.009713	0.007645	0.007938	-17.079%	41,941,105	+19.854%
2026-05-28	0.010230	0.010254	0.008865	0.009573	-6.303%	168,077,705	-0.616%
2026-05-27	0.010801	0.010821	0.009337	0.010217	-5.451%	93,568,807	-6.881%
2026-05-26	0.011052	0.011158	0.010671	0.010806	-2.314%	58,622,755	-11.956%
2026-05-25	0.010991	0.011231	0.010731	0.011062	+0.463%	134,207,417	-13.994%
2026-05-24	0.010911	0.011264	0.010802	0.011011	+1.102%	48,697,377	-13.595%
2026-05-23	0.011322	0.011366	0.010634	0.010891	-3.807%	81,607,674	-12.643%
2026-05-22	0.011763	0.011880	0.011303	0.011322	-3.831%	113,801,680	-15.969%
2026-05-21	0.011684	0.011983	0.011434	0.011773	+0.719%	169,734,221	-19.188%
2026-05-20	0.011860	0.012059	0.011387	0.011689	-1.400%	40,640,034	-18.607%
2026-05-19	0.011281	0.012393	0.011173	0.011855	+5.135%	216,774,378	-19.747%
2026-05-18	0.011937	0.012063	0.010953	0.011276	-5.537%	82,256,916	-15.626%
2026-05-17	0.011371	0.012397	0.011171	0.011937	+4.793%	164,604,813	-20.298%
2026-05-16	0.012045	0.012688	0.011129	0.011391	-5.508%	129,061,149	-16.478%
2026-05-15	0.011591	0.012635	0.011376	0.012055	+4.093%	284,167,162	-21.078%
2026-05-14	0.011142	0.011678	0.011004	0.011581	+3.949%	104,253,474	-17.848%
2026-05-13	0.011401	0.012321	0.011086	0.011141	-2.281%	196,776,574	-14.604%
2026-05-12	0.010776	0.011613	0.010756	0.011401	+5.800%	380,744,197	-16.551%
2026-05-11	0.010779	0.010900	0.010586	0.010776	-0.037%	157,682,714	-11.711%
2026-05-10	0.010718	0.010799	0.010542	0.010780	+0.578%	84,583,651	-11.744%
2026-05-09	0.010621	0.010873	0.010549	0.010718	+0.913%	114,978,503	-11.233%
2026-05-08	0.010453	0.010635	0.010429	0.010621	+1.627%	152,975,699	-10.423%
2026-05-07	0.010398	0.010566	0.010238	0.010451	+0.606%	342,539,972	-8.966%
2026-05-06	0.010228	0.010544	0.010218	0.010388	+1.564%	219,959,827	-8.414%
2026-05-05	0.010407	0.010442	0.010208	0.010228	-1.758%	64,801,535	-6.981%
2026-05-04	0.010014	0.010747	0.009975	0.010411	+3.964%	370,079,061	-8.616%
2026-05-03	0.009977	0.010056	0.009814	0.010014	+0.371%	154,034,472	-4.993%
2026-05-02	0.010002	0.010027	0.009868	0.009977	-0.250%	99,999,497	-4.641%
2026-05-01	0.009918	0.010120	0.009793	0.010002	+0.847%	122,013,310	-4.879%
2026-04-30	0.009970	0.010204	0.009838	0.009918	-0.522%	97,547,252	-4.073%
2026-04-29	0.009922	0.010463	0.009880	0.009970	+0.484%	353,025,906	-4.574%
2026-04-28	0.009774	0.010176	0.009774	0.009922	+1.204%	181,242,598	-4.112%
2026-04-27	0.010008	0.010060	0.009750	0.009804	-2.136%	142,064,164	-2.958%
2026-04-26	0.009997	0.010062	0.009857	0.010018	+0.160%	38,713,940	-5.031%
2026-04-25	0.009965	0.010215	0.009935	0.010002	+0.573%	148,454,551	-4.879%
2026-04-24	0.009965	0.009966	0.009699	0.009945	-0.121%	240,158,981	-4.334%
2026-04-23	0.009911	0.010185	0.009681	0.009957	+0.464%	112,583,553	-4.449%
2026-04-22	0.009805	0.009989	0.009688	0.009911	+1.184%	132,720,712	-4.006%
2026-04-21	0.009950	0.010124	0.009733	0.009795	-1.419%	156,029,180	-2.869%
2026-04-20	0.009986	0.010246	0.009523	0.009936	-0.511%	149,658,101	-4.247%
2026-04-19	0.010033	0.010906	0.009652	0.009987	-0.903%	37,847,792	-4.736%
2026-04-18	0.010226	0.013023	0.010031	0.010078	-1.563%	312,941,318	-5.596%
2026-04-17	0.009636	0.010776	0.009629	0.010238	+6.247%	256,353,357	-7.072%
2026-04-16	0.009381	0.009688	0.009381	0.009636	+2.598%	177,366,061	-1.266%
2026-04-15	0.009338	0.009447	0.009243	0.009392	+0.578%	82,975,724	+1.299%
2026-04-14	0.009284	0.009503	0.009254	0.009338	+0.582%	139,890,932	+1.885%
2026-04-13	0.009310	0.009477	0.009180	0.009284	-0.333%	79,350,295	+2.477%
2026-04-12	0.009396	0.009854	0.009181	0.009315	-0.862%	100,260,138	+2.136%
2026-04-11	0.009429	0.009541	0.009278	0.009396	-0.297%	80,014,623	+1.256%
2026-04-10	0.009391	0.009611	0.009295	0.009424	+0.405%	78,265,061	+0.955%
2026-04-09	0.009423	0.009727	0.009196	0.009386	-0.403%	209,206,256	+1.364%
2026-04-08	0.008971	0.009459	0.008952	0.009424	+5.167%	134,190,774	+0.955%
2026-04-07	0.009273	0.009382	0.008925	0.008961	-3.260%	180,374,008	+6.171%
2026-04-06	0.009053	0.009570	0.008986	0.009263	+2.263%	170,517,674	+2.710%
2026-04-05	0.009266	0.009366	0.008992	0.009058	-2.245%	84,229,371	+5.034%
2026-04-04	0.009225	0.009419	0.009065	0.009266	+0.466%	23,721,582	+2.676%
2026-04-03	0.009405	0.010967	0.009202	0.009223	-1.935%	482,831,677	+3.155%
2026-04-02	0.009147	0.009488	0.008909	0.009405	+2.866%	174,945,066	+1.159%
2026-04-01	0.009022	0.009284	0.009005	0.009143	+1.454%	120,112,383	+4.058%
2026-03-31	0.009016	0.009164	0.008908	0.009012	-0.044%	110,539,950	+5.570%
2026-03-30	0.008836	0.009158	0.008662	0.009016	+1.979%	57,386,109	+5.524%
2026-03-29	0.008899	0.009179	0.008811	0.008841	-0.618%	161,922,943	+7.612%
2026-03-28	0.009129	0.009144	0.008732	0.008896	-2.552%	90,648,567	+6.947%
2026-03-27	0.009317	0.009419	0.009021	0.009129	-2.018%	118,162,407	+4.217%
2026-03-26	0.009633	0.009701	0.009296	0.009317	-3.280%	52,005,315	+2.114%
2026-03-25	0.009520	0.009752	0.009443	0.009633	+1.240%	85,658,415	-1.235%
2026-03-24	0.009597	0.009713	0.009422	0.009515	-0.854%	120,692,050	-0.011%
2026-03-23	0.009570	0.009787	0.009234	0.009597	+0.282%	81,575,039	-0.865%
2026-03-22	0.009998	0.010176	0.009507	0.009570	-4.281%	69,433,496	-0.585%
2026-03-21	0.009873	0.010096	0.009696	0.009998	+1.266%	58,540,435	-4.841%
2026-03-20	0.009777	0.009996	0.009736	0.009873	+0.879%	74,875,441	-3.636%
2026-03-19	0.010039	0.010107	0.009732	0.009787	-2.704%	45,100,762	-2.789%
2026-03-18	0.010432	0.010576	0.009936	0.010059	-3.576%	111,125,909	-5.418%
2026-03-17	0.010364	0.010543	0.010106	0.010432	+0.656%	107,528,024	-8.800%
2026-03-16	0.010243	0.010441	0.010180	0.010364	+1.181%	60,419,086	-8.201%
2026-03-15	0.010089	0.010972	0.009960	0.010243	+1.476%	218,035,483	-7.117%
2026-03-14	0.010191	0.010257	0.009955	0.010094	-0.845%	42,733,047	-5.746%
2026-03-13	0.010154	0.010330	0.010049	0.010180	+0.256%	49,461,494	-6.542%
2026-03-12	0.009907	0.010302	0.009858	0.010154	+2.493%	140,676,988	-6.303%
2026-03-11	0.009975	0.010059	0.009810	0.009907	-0.682%	113,691,998	-3.967%
2026-03-10	0.009870	0.010301	0.009788	0.009975	+1.064%	78,534,693	-4.622%
2026-03-09	0.009706	0.009928	0.009602	0.009870	+1.690%	65,393,202	-3.607%
2026-03-08	0.009837	0.009917	0.009578	0.009706	-1.382%	41,184,758	-1.978%
2026-03-07	0.009794	0.010303	0.009743	0.009842	+0.490%	80,252,503	-3.333%
2026-03-06	0.009812	0.010798	0.009643	0.009794	-0.183%	178,335,053	-2.859%
2026-03-05	0.009896	0.009943	0.009676	0.009812	-0.839%	81,383,435	-3.037%
2026-03-04	0.009499	0.010192	0.009480	0.009895	+4.059%	188,876,338	-3.850%
2026-03-03	0.009655	0.009762	0.009348	0.009509	-1.512%	43,560,907	+0.053%
2026-03-02	0.009490	0.010145	0.009072	0.009655	+1.792%	173,070,251	-1.460%
2026-03-01	0.009267	0.009813	0.009170	0.009485	+2.352%	43,070,466	+0.306%
2026-02-28	0.009704	0.009827	0.008966	0.009267	-4.503%	55,727,314	+2.665%
2026-02-27	0.009795	0.011115	0.009460	0.009704	-1.181%	276,989,862	-1.958%
2026-02-26	0.009860	0.010619	0.009642	0.009820	-0.446%	120,558,249	-3.116%
2026-02-25	0.009556	0.009924	0.009415	0.009864	+3.223%	73,959,443	-3.548%
2026-02-24	0.009722	0.009911	0.009309	0.009556	-1.758%	36,106,897	-0.440%
2026-02-23	0.010457	0.011661	0.009722	0.009727	-7.335%	49,312,735	-2.190%
2026-02-22	0.009810	0.010980	0.009610	0.010497	+7.003%	236,448,174	-9.365%
2026-02-21	0.009839	0.009952	0.009594	0.009810	-0.345%	54,216,643	-3.017%
2026-02-20	0.009611	0.011555	0.009544	0.009844	+2.424%	83,077,412	-3.352%
2026-02-19	0.010115	0.010115	0.009475	0.009611	-4.983%	80,324,303	-1.009%
2026-02-18	0.010388	0.010471	0.010058	0.010115	-2.628%	32,713,281	-5.942%
2026-02-17	0.010092	0.011786	0.010072	0.010388	+2.933%	178,893,895	-8.414%
2026-02-16	0.010107	0.010421	0.009855	0.010092	-0.247%	88,509,491	-5.727%
2026-02-15	0.010363	0.010605	0.009986	0.010117	-2.374%	97,720,757	-5.960%
2026-02-14	0.010139	0.010417	0.010122	0.010363	+2.361%	33,568,265	-8.193%
2026-02-13	0.010020	0.010342	0.009858	0.010124	+1.038%	81,872,965	-6.025%
2026-02-12	0.009918	0.010276	0.009865	0.010020	+1.039%	47,636,090	-5.050%
2026-02-11	0.009912	0.010375	0.009677	0.009917	+0.050%	160,796,587	-4.064%
2026-02-10	0.009943	0.010171	0.009717	0.009912	-0.322%	56,801,637	-4.015%
2026-02-09	0.009989	0.010218	0.009615	0.009944	-0.490%	69,804,104	-4.324%
2026-02-08	0.009997	0.010483	0.009858	0.009993	-0.040%	106,465,596	-4.793%
2026-02-07	0.010557	0.010762	0.009808	0.009997	-5.305%	98,758,122	-4.831%
2026-02-06	0.010249	0.010702	0.008601	0.010557	+2.915%	68,608,441	-9.880%
2026-02-05	0.010726	0.011636	0.010028	0.010258	-4.319%	182,665,495	-7.253%
2026-02-04	0.011141	0.011241	0.010535	0.010721	-3.856%	213,862,584	-11.258%
2026-02-03	0.011358	0.011396	0.010876	0.011151	-1.857%	88,210,750	-14.680%
2026-02-02	0.011265	0.011685	0.011030	0.011362	+0.816%	112,258,528	-16.265%
2026-02-01	0.012120	0.013177	0.011144	0.011270	-7.052%	92,730,498	-15.581%
2026-01-31	0.012669	0.013549	0.011860	0.012125	-4.437%	67,773,321	-21.534%
2026-01-30	0.013956	0.014682	0.012070	0.012688	-9.053%	88,703,247	-25.016%
2026-01-29	0.012389	0.015553	0.012015	0.013951	+12.563%	351,902,184	-31.804%
2026-01-28	0.012501	0.012970	0.012349	0.012394	-1.014%	143,679,194	-23.237%
2026-01-27	0.012781	0.013040	0.012333	0.012521	-1.965%	54,212,014	-24.016%
2026-01-26	0.013552	0.013567	0.012428	0.012772	-5.749%	32,084,085	-25.509%
2026-01-25	0.014146	0.016224	0.013544	0.013551	-4.476%	104,860,768	-29.791%
2026-01-24	0.014263	0.014560	0.013403	0.014186	-0.435%	103,120,771	-32.934%
2026-01-23	0.015021	0.015230	0.013954	0.014248	-5.209%	452,077,226	-33.226%
2026-01-22	0.015800	0.017685	0.014763	0.015031	-5.322%	732,326,831	-36.704%
2026-01-21	0.016460	0.016729	0.014926	0.015876	-3.636%	818,755,641	-40.073%
2026-01-20	0.020166	0.022562	0.015861	0.016475	-18.344%	771,617,960	-42.252%
2026-01-19	0.013239	0.023148	0.012006	0.020176	+52.398%	457,703,500	-52.845%
2026-01-18	0.013600	0.013661	0.013014	0.013239	-2.619%	67,967,157	-28.137%
2026-01-17	0.012774	0.013688	0.012736	0.013595	+6.344%	98,391,856	-30.018%
2026-01-16	0.012912	0.013021	0.012484	0.012784	-1.030%	109,784,911	-25.579%
2026-01-15	0.013335	0.013474	0.012762	0.012917	-3.345%	99,819,495	-26.345%
2026-01-14	0.013224	0.014645	0.013061	0.013364	+1.196%	149,070,801	-28.809%
2026-01-13	0.012857	0.013233	0.012581	0.013206	+2.706%	113,459,356	-27.957%
2026-01-12	0.012995	0.013125	0.012451	0.012858	-1.100%	70,965,726	-26.007%
2026-01-11	0.013309	0.014103	0.012953	0.013001	-2.453%	55,399,442	-26.821%
2026-01-10	0.013104	0.014343	0.012907	0.013328	+1.640%	91,135,419	-28.616%
2026-01-09	0.012962	0.013277	0.012745	0.013113	+1.165%	91,267,619	-27.446%
2026-01-08	0.013202	0.013416	0.012534	0.012962	-1.863%	94,312,340	-26.601%
2026-01-07	0.013853	0.013988	0.013126	0.013208	-5.326%	112,532,289	-27.968%
2026-01-06	0.013573	0.015754	0.013191	0.013951	+3.104%	80,271,976	-31.804%
2026-01-05	0.013579	0.013905	0.013001	0.013531	-0.044%	90,255,357	-29.687%
2026-01-04	0.013050	0.015029	0.012694	0.013537	+5.101%	42,245,858	-29.719%
2026-01-03	0.012876	0.015301	0.012550	0.012880	+0.031%	73,764,958	-26.134%
2026-01-02	0.012680	0.013866	0.012317	0.012876	+2.264%	111,793,866	-26.111%
2026-01-01	0.012153	0.013577	0.011757	0.012591	+2.358%	111,690,412	-24.438%
2025-12-31	0.012333	0.013429	0.012040	0.012301	-0.259%	116,485,122	-22.657%
2025-12-30	0.012366	0.013521	0.011999	0.012333	-0.724%	133,213,499	-22.857%
2025-12-29	0.012572	0.013790	0.011917	0.012423	-2.281%	81,133,101	-23.416%
2025-12-28	0.012826	0.013754	0.012440	0.012713	+0.316%	26,608,182	-25.163%
2025-12-27	0.012417	0.014720	0.012121	0.012673	+1.595%	45,090,340	-24.927%
2025-12-26	0.012408	0.013430	0.011846	0.012474	+1.804%	55,073,671	-23.729%
2025-12-25	0.012240	0.013637	0.012037	0.012253	-0.236%	60,202,723	-22.354%
2025-12-24	0.012186	0.014826	0.011952	0.012282	+0.565%	140,609,841	-22.537%
2025-12-23	0.012436	0.012590	0.011998	0.012213	-1.801%	132,186,158	-22.099%
2025-12-22	0.011981	0.013463	0.011825	0.012437	+2.896%	212,524,481	-23.502%
2025-12-21	0.012682	0.013514	0.011758	0.012087	-4.722%	248,004,858	-21.287%
2025-12-20	0.011967	0.015099	0.011820	0.012686	+5.805%	126,142,795	-25.004%
2025-12-19	0.011971	0.012277	0.011148	0.011990	+0.125%	157,924,398	-20.651%
2025-12-18	0.012047	0.012548	0.011562	0.011975	-0.664%	157,968,531	-20.551%
2025-12-17	0.012773	0.017214	0.011957	0.012055	-5.555%	119,282,018	-21.078%
2025-12-16	0.012682	0.013981	0.012256	0.012764	+0.647%	108,653,495	-25.462%
2025-12-15	0.013242	0.014068	0.012504	0.012682	-4.251%	116,092,220	-24.980%
2025-12-14	0.013880	0.014501	0.013202	0.013245	-4.561%	86,796,722	-28.169%
2025-12-13	0.013530	0.013922	0.013438	0.013878	+2.610%	70,264,294	-31.445%
2025-12-12	0.013910	0.015324	0.013459	0.013525	-2.621%	132,186,894	-29.656%
2025-12-11	0.014333	0.015936	0.013512	0.013889	-3.098%	209,815,395	-31.500%
2025-12-10	0.014585	0.015985	0.014185	0.014333	-1.714%	138,332,847	-33.622%
2025-12-09	0.014273	0.016889	0.013994	0.014583	+2.043%	117,467,009	-34.760%
2025-12-08	0.014213	0.015682	0.013578	0.014291	+0.528%	152,211,296	-33.427%
2025-12-07	0.014329	0.014892	0.013768	0.014216	-0.371%	97,985,602	-33.075%
2025-12-06	0.014114	0.017438	0.013542	0.014269	+1.084%	298,429,370	-33.324%
2025-12-05	0.014502	0.015539	0.013873	0.014116	-2.702%	70,285,211	-32.601%
2025-12-04	0.014450	0.018489	0.014184	0.014508	+0.401%	78,591,851	-34.422%
2025-12-03	0.014671	0.014786	0.013947	0.014450	-1.506%	110,278,729	-34.159%
2025-12-02	0.013600	0.014786	0.013401	0.014671	+7.812%	111,111,691	-35.151%
2025-12-01	0.014661	0.014921	0.013419	0.013608	-7.132%	150,080,775	-30.085%
2025-11-30	0.014811	0.015035	0.014340	0.014653	-1.073%	72,095,145	-35.071%
2025-11-29	0.015093	0.015186	0.014452	0.014812	-1.868%	83,843,256	-35.768%
2025-11-28	0.015170	0.015388	0.014760	0.015094	-0.475%	57,314,654	-36.968%
2025-11-27	0.014723	0.015389	0.014684	0.015166	+3.072%	84,046,051	-37.268%
2025-11-26	0.014908	0.015639	0.014377	0.014714	-1.301%	120,343,661	-35.340%
2025-11-25	0.015120	0.015783	0.014691	0.014908	-1.265%	120,748,707	-36.182%
2025-11-24	0.014823	0.015700	0.014446	0.015099	+1.862%	136,121,952	-36.989%
2025-11-23	0.014570	0.015684	0.014438	0.014823	+1.743%	108,911,858	-35.816%
2025-11-22	0.014366	0.015336	0.014136	0.014569	+1.682%	201,504,551	-34.697%
2025-11-21	0.015772	0.016430	0.014098	0.014328	-9.190%	310,509,314	-33.599%
2025-11-20	0.015409	0.016540	0.014800	0.015778	+2.395%	237,465,455	-39.701%
2025-11-19	0.015612	0.016567	0.015028	0.015409	-1.300%	144,785,911	-38.257%
2025-11-18	0.015760	0.016277	0.015132	0.015612	-1.077%	220,700,993	-39.060%
2025-11-17	0.015956	0.017317	0.015430	0.015782	-1.090%	175,415,848	-39.716%
2025-11-16	0.016318	0.017959	0.015927	0.015956	-2.158%	102,093,548	-40.374%
2025-11-15	0.016140	0.017413	0.015705	0.016308	+0.997%	121,107,443	-41.661%
2025-11-14	0.017059	0.017431	0.015494	0.016147	-5.346%	283,030,128	-41.079%
2025-11-13	0.017431	0.018791	0.016698	0.017059	-2.117%	100,463,454	-44.229%
2025-11-12	0.017973	0.019701	0.017041	0.017428	-3.032%	107,964,214	-45.410%
2025-11-11	0.017944	0.020528	0.017456	0.017973	+0.156%	196,137,524	-47.065%
2025-11-10	0.017991	0.019780	0.017304	0.017945	-0.328%	120,115,165	-46.982%
2025-11-09	0.018098	0.018347	0.016806	0.018004	-0.541%	93,854,810	-47.156%
2025-11-08	0.017550	0.018618	0.017496	0.018102	+3.151%	204,859,741	-47.442%
2025-11-07	0.016025	0.019169	0.015879	0.017549	+9.408%	293,609,122	-45.786%
2025-11-06	0.016077	0.018714	0.015847	0.016040	-0.236%	81,078,399	-40.686%
2025-11-05	0.016281	0.016629	0.014916	0.016078	-1.271%	169,900,031	-40.826%
2025-11-04	0.015886	0.017404	0.015704	0.016285	+2.537%	246,864,227	-41.578%
2025-11-03	0.018423	0.018638	0.015458	0.015882	-13.793%	195,166,213	-40.096%
2025-11-02	0.018206	0.020718	0.017908	0.018423	+1.170%	142,711,486	-48.358%
2025-11-01	0.017587	0.021983	0.017191	0.018210	+3.366%	136,682,366	-47.754%
2025-10-31	0.017321	0.019396	0.016799	0.017617	+2.027%	106,555,351	-45.995%
2025-10-30	0.018122	0.020482	0.017219	0.017267	-4.718%	152,951,220	-44.901%
2025-10-29	0.019380	0.020637	0.018068	0.018122	-6.486%	108,613,286	-47.500%
2025-10-28	0.019598	0.020224	0.019101	0.019379	-1.299%	81,026,763	-50.906%
2025-10-27	0.020239	0.020537	0.019447	0.019634	-2.382%	102,851,177	-51.543%
2025-10-26	0.019602	0.020495	0.019416	0.020113	+2.534%	63,859,548	-52.697%
2025-10-25	0.019559	0.020669	0.019300	0.019616	+0.291%	76,342,010	-51.499%
2025-10-24	0.020292	0.020826	0.019352	0.019559	-3.612%	197,974,768	-51.357%
2025-10-23	0.019051	0.020999	0.018070	0.020292	+6.514%	197,277,200	-53.115%
2025-10-22	0.020396	0.020445	0.018381	0.019051	-6.622%	66,000,009	-50.060%
2025-10-21	0.020474	0.020793	0.019322	0.020402	-0.711%	38,382,273	-53.367%
2025-10-20	0.020996	0.021457	0.020241	0.020548	-2.134%	40,500,502	-53.699%
2025-10-19	0.020680	0.022020	0.020018	0.020996	+1.567%	57,912,109	-54.687%
2025-10-18	0.021153	0.021961	0.020131	0.020672	-2.260%	81,668,119	-53.976%
2025-10-17	0.022764	0.023930	0.020563	0.021150	-6.992%	215,553,120	-55.017%
2025-10-16	0.020849	0.024900	0.019210	0.022740	+9.070%	442,098,586	-58.162%
2025-10-15	0.022795	0.023159	0.020278	0.020849	-8.541%	702,762,872	-54.367%
2025-10-14	0.017927	0.025227	0.017778	0.022796	+27.174%	721,935,406	-58.265%
2025-10-13	0.017001	0.018325	0.016858	0.017925	+5.460%	288,749,009	-46.923%
2025-10-12	0.016807	0.017178	0.015211	0.016997	+1.155%	377,909,713	-44.025%
2025-10-11	0.020448	0.020670	0.011681	0.016803	-17.822%	544,319,771	-43.379%
2025-10-10	0.020285	0.021717	0.020142	0.020447	+0.403%	158,153,116	-53.470%
2025-10-09	0.020951	0.021644	0.019695	0.020365	-2.792%	114,918,348	-53.283%
2025-10-08	0.020798	0.021510	0.019799	0.020950	+0.731%	166,323,052	-54.587%
2025-10-07	0.021527	0.021884	0.020573	0.020798	-3.193%	151,504,819	-54.255%
2025-10-06	0.021484	0.021751	0.020757	0.021484	+0.005%	141,992,700	-55.716%
2025-10-05	0.021058	0.021878	0.020897	0.021483	+2.018%	82,740,143	-55.714%
2025-10-04	0.021875	0.022029	0.020878	0.021058	-3.337%	128,028,388	-54.820%
2025-10-03	0.021517	0.021923	0.021003	0.021785	+1.354%	140,696,681	-56.328%
2025-10-02	0.021270	0.022034	0.020775	0.021494	+1.058%	105,636,418	-55.736%
2025-10-01	0.020394	0.021635	0.020155	0.021269	+4.265%	125,273,912	-55.268%
2025-09-30	0.021045	0.021320	0.019869	0.020399	-3.028%	72,676,843	-53.360%
2025-09-29	0.020813	0.021516	0.020651	0.021036	+1.159%	136,437,365	-54.773%
2025-09-28	0.021322	0.021542	0.020412	0.020795	-2.672%	102,135,190	-54.249%
2025-09-27	0.020863	0.021451	0.020718	0.021366	+2.293%	86,954,137	-55.471%
2025-09-26	0.021280	0.021369	0.019944	0.020887	-1.745%	162,950,683	-54.450%
2025-09-25	0.022065	0.022538	0.020991	0.021258	-4.049%	127,558,221	-55.245%
2025-09-24	0.021981	0.022681	0.021272	0.022155	+0.874%	128,488,706	-57.057%
2025-09-23	0.021628	0.023270	0.021162	0.021963	+1.544%	86,336,600	-56.682%
2025-09-22	0.024090	0.024328	0.021396	0.021629	-10.220%	215,052,721	-56.013%
2025-09-21	0.023127	0.024356	0.023026	0.024091	+4.119%	219,951,823	-60.508%
2025-09-20	0.022773	0.023599	0.022385	0.023138	+1.603%	120,660,974	-58.881%
2025-09-19	0.023716	0.023896	0.022475	0.022773	-4.017%	177,280,133	-58.222%
2025-09-18	0.022904	0.024126	0.022645	0.023726	+3.584%	412,478,050	-59.901%
2025-09-17	0.022476	0.026958	0.022213	0.022905	+1.904%	237,028,727	-58.463%
2025-09-16	0.021920	0.022484	0.021589	0.022477	+2.522%	150,789,149	-57.672%
2025-09-15	0.022580	0.022988	0.021000	0.021924	-3.077%	135,313,567	-56.605%
2025-09-14	0.023512	0.024858	0.022265	0.022620	-3.773%	122,813,844	-57.940%
2025-09-13	0.022670	0.023770	0.022622	0.023507	+3.688%	164,470,923	-59.527%
2025-09-12	0.022446	0.023108	0.022442	0.022671	+1.034%	68,874,185	-58.034%
2025-09-11	0.022768	0.023212	0.021990	0.022439	-1.393%	202,344,400	-57.601%
2025-09-10	0.022216	0.023120	0.022105	0.022756	+2.389%	208,979,279	-58.191%
2025-09-09	0.022507	0.022944	0.022041	0.022225	-1.249%	233,033,296	-57.192%
2025-09-08	0.022047	0.022563	0.021749	0.022506	+2.082%	171,851,082	-57.727%
2025-09-07	0.021710	0.022199	0.021621	0.022047	+1.552%	115,910,294	-56.847%
2025-09-06	0.021684	0.023703	0.021590	0.021710	+0.092%	142,757,483	-56.177%
2025-09-05	0.021370	0.022953	0.021184	0.021690	+1.379%	166,892,328	-56.136%
2025-09-04	0.022165	0.022360	0.021332	0.021395	-3.478%	182,397,255	-55.532%
2025-09-03	0.021409	0.023329	0.021409	0.022166	+3.594%	308,105,705	-57.078%
2025-09-02	0.021479	0.021884	0.020940	0.021397	-0.284%	102,104,230	-55.536%
2025-09-01	0.022073	0.022258	0.021272	0.021458	-2.865%	119,057,029	-55.662%
2025-08-31	0.022443	0.022739	0.021948	0.022091	-1.603%	129,019,283	-56.933%
2025-08-30	0.022506	0.022643	0.021678	0.022451	-0.244%	174,294,218	-57.623%
2025-08-29	0.023080	0.023197	0.021957	0.022506	-2.487%	282,153,619	-57.727%
2025-08-28	0.022820	0.026043	0.022525	0.023080	+1.139%	440,554,957	-58.778%
2025-08-27	0.021710	0.022970	0.021674	0.022820	+5.161%	254,786,929	-58.309%
2025-08-26	0.021791	0.021953	0.020820	0.021700	-0.413%	200,502,356	-56.157%
2025-08-25	0.022645	0.023466	0.021626	0.021790	-3.733%	358,765,181	-56.338%
2025-08-24	0.022963	0.023327	0.022291	0.022635	-1.424%	187,911,093	-57.968%
2025-08-23	0.022924	0.023671	0.022756	0.022962	+0.170%	328,835,034	-58.566%
2025-08-22	0.022281	0.023149	0.021280	0.022923	+2.891%	267,753,069	-58.496%
2025-08-21	0.022647	0.023519	0.022224	0.022279	-1.673%	237,798,740	-57.296%
2025-08-20	0.022420	0.022917	0.021441	0.022658	+1.007%	279,394,466	-58.010%
2025-08-19	0.022384	0.025030	0.021946	0.022432	+0.103%	302,289,976	-57.587%
2025-08-18	0.023576	0.023692	0.021753	0.022409	-4.893%	224,387,397	-57.544%
2025-08-17	0.023211	0.023714	0.022824	0.023562	+1.512%	222,546,577	-59.621%
2025-08-16	0.021395	0.023801	0.021162	0.023211	+8.488%	263,979,245	-59.011%
2025-08-15	0.022439	0.022589	0.021303	0.021395	-4.648%	262,358,165	-55.532%
2025-08-14	0.024278	0.024615	0.022247	0.022438	-7.583%	277,263,610	-57.599%
2025-08-13	0.023232	0.024591	0.023221	0.024279	+4.507%	403,379,345	-60.814%
2025-08-12	0.022911	0.023300	0.021808	0.023232	+1.388%	136,975,706	-59.048%
2025-08-11	0.023202	0.023972	0.022368	0.022914	-1.415%	67,350,499	-58.480%
2025-08-10	0.023491	0.023914	0.022837	0.023243	-0.743%	80,066,826	-59.067%
2025-08-09	0.022619	0.023573	0.022604	0.023417	+3.533%	90,581,267	-59.371%
2025-08-08	0.022535	0.022941	0.021733	0.022618	+0.373%	124,175,734	-57.936%
2025-08-07	0.021622	0.023338	0.021460	0.022534	+4.257%	119,885,611	-57.779%
2025-08-06	0.021032	0.021724	0.020719	0.021614	+2.782%	55,972,999	-55.982%
2025-08-05	0.021473	0.021922	0.020937	0.021029	-2.077%	86,252,431	-54.758%
2025-08-04	0.021103	0.021712	0.021046	0.021475	+1.719%	51,474,632	-55.697%
2025-08-03	0.020512	0.021179	0.020047	0.021112	+2.925%	54,536,777	-54.936%
2025-08-02	0.021379	0.021551	0.020396	0.020512	-4.091%	73,431,751	-53.617%
2025-08-01	0.022312	0.022751	0.020739	0.021387	-4.197%	123,373,560	-55.515%
2025-07-31	0.022358	0.023039	0.021261	0.022324	+0.081%	82,812,104	-57.382%
2025-07-30	0.023026	0.023169	0.021590	0.022306	-3.089%	81,017,616	-57.348%
2025-07-29	0.024226	0.024285	0.022554	0.023017	-4.975%	108,725,547	-58.665%
2025-07-28	0.024768	0.025422	0.024031	0.024222	-1.836%	138,272,221	-60.722%
2025-07-27	0.025392	0.025489	0.024522	0.024675	-2.797%	176,186,946	-61.443%
2025-07-26	0.022839	0.027165	0.022715	0.025385	+11.230%	189,104,070	-62.521%
2025-07-25	0.023177	0.023373	0.022023	0.022822	-1.302%	108,940,644	-58.312%
2025-07-24	0.024527	0.024576	0.021666	0.023123	-5.705%	187,531,251	-58.855%
2025-07-23	0.024506	0.026898	0.024228	0.024522	+0.053%	158,957,912	-61.202%
2025-07-22	0.025306	0.025549	0.023805	0.024509	-3.153%	118,938,393	-61.182%
2025-07-21	0.025178	0.025922	0.024023	0.025307	+0.664%	166,003,601	-62.406%
2025-07-20	0.023017	0.025244	0.022938	0.025140	+9.152%	136,752,817	-62.156%
2025-07-19	0.023275	0.023605	0.022508	0.023032	-1.163%	79,932,079	-58.692%
2025-07-18	0.023371	0.024281	0.022490	0.023303	-0.287%	165,194,491	-59.173%
2025-07-17	0.023232	0.023817	0.022674	0.023370	+0.633%	137,658,688	-59.290%
2025-07-16	0.022351	0.023524	0.022285	0.023223	+3.892%	135,628,087	-59.032%
2025-07-15	0.022561	0.022782	0.021534	0.022353	-0.922%	207,207,308	-57.437%
2025-07-14	0.023546	0.023857	0.022336	0.022561	-2.922%	304,255,581	-57.830%
2025-07-13	0.021228	0.024198	0.021131	0.023240	+9.473%	178,014,137	-59.062%
2025-07-12	0.022050	0.023758	0.020878	0.021229	-2.842%	343,254,963	-55.184%
2025-07-11	0.020507	0.022615	0.020391	0.021850	+6.689%	321,421,458	-56.458%
2025-07-10	0.019872	0.020723	0.019847	0.020480	+3.054%	210,814,071	-53.545%
2025-07-09	0.019874	0.020294	0.019590	0.019873	+0.020%	188,713,356	-52.126%
2025-07-08	0.020075	0.020239	0.019559	0.019869	-1.001%	176,359,065	-52.116%
2025-07-07	0.020230	0.020484	0.019965	0.020070	-0.791%	144,989,649	-52.596%
2025-07-06	0.020175	0.023075	0.019566	0.020230	+0.268%	127,398,046	-52.971%
2025-07-05	0.020206	0.021931	0.019762	0.020176	-0.223%	157,602,398	-52.845%
2025-07-04	0.021073	0.021957	0.020216	0.020221	-4.002%	245,641,091	-52.950%
2025-07-03	0.020881	0.023455	0.020794	0.021064	+0.876%	520,223,217	-54.833%
2025-07-02	0.019007	0.025296	0.018843	0.020881	+9.854%	661,703,434	-54.437%
2025-07-01	0.018750	0.019701	0.017365	0.019008	+1.376%	206,153,852	-49.947%
2025-06-30	0.018609	0.019462	0.018488	0.018750	+0.828%	122,986,648	-49.259%
2025-06-29	0.018664	0.019053	0.018482	0.018596	-0.145%	69,138,547	-48.838%
2025-06-28	0.018458	0.019013	0.018130	0.018623	+0.845%	155,089,507	-48.913%
2025-06-27	0.018292	0.019048	0.017939	0.018467	+0.957%	190,643,936	-48.481%

.dark-mode .S8zDDV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S8zDDV{ color: #333333; background-color: white; border: 2px solid #333333; }ARPAUSDTARPA Chain / Tether USDcrypto Huobi

ARPAUSDT
ARPA Chain / Tether USD
crypto Huobi