Dark

ARPAUSDT
ARPA Chain / TetherUS (BINANCE:ARPAUSDT)
crypto Binance

Real-time

Jul 6, 2026 5:01:23 PM EDT

0.00916000USDT-1.399%(-0.00013000)258,097,293ARPA2,477,798USDT

0.00914000Bid 0.00916000Ask 0.00002000Spread

Composite
0.00942100 Binance
0.00916000 Huobi
0.00942100 HitBTC
0.00915061

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00925	0.01075	0.00878	0.00916	-1.080%	252,607,059	0.000%
2026-07-05	0.01056	0.01110	0.00898	0.00926	-12.227%	196,985,309	-1.080%
2026-07-04	0.01018	0.01166	0.00983	0.01055	+3.533%	469,512,749	-13.175%
2026-07-03	0.00799	0.01342	0.00796	0.01019	+27.694%	1,523,889,772	-10.108%
2026-07-02	0.00790	0.00809	0.00782	0.00798	+0.885%	13,472,437	+14.787%
2026-07-01	0.00769	0.00801	0.00756	0.00791	+2.727%	13,861,935	+15.803%
2026-06-30	0.00788	0.00788	0.00760	0.00770	-2.160%	7,775,415	+18.961%
2026-06-29	0.00784	0.00803	0.00777	0.00787	+0.255%	15,124,394	+16.391%
2026-06-28	0.00780	0.00792	0.00774	0.00785	+0.900%	7,179,934	+16.688%
2026-06-27	0.00807	0.00817	0.00776	0.00778	-3.354%	15,501,081	+17.738%
2026-06-26	0.00802	0.00822	0.00775	0.00805	+0.751%	24,428,266	+13.789%
2026-06-25	0.00814	0.00840	0.00766	0.00799	-1.843%	28,270,520	+14.643%
2026-06-24	0.00845	0.00851	0.00786	0.00814	-3.669%	22,130,586	+12.531%
2026-06-23	0.00873	0.00887	0.00827	0.00845	-3.318%	23,933,868	+8.402%
2026-06-22	0.00843	0.00969	0.00843	0.00874	+3.800%	118,886,233	+4.805%
2026-06-21	0.00893	0.00907	0.00838	0.00842	-5.817%	47,656,276	+8.789%
2026-06-20	0.00835	0.00910	0.00820	0.00894	+6.810%	140,096,602	+2.461%
2026-06-19	0.00816	0.00863	0.00805	0.00837	+2.448%	69,792,723	+9.438%
2026-06-18	0.00852	0.00858	0.00797	0.00817	-4.108%	18,493,107	+12.118%
2026-06-17	0.00867	0.00885	0.00841	0.00852	-1.503%	23,049,478	+7.512%
2026-06-16	0.00868	0.00880	0.00854	0.00865	-0.460%	7,201,323	+5.896%
2026-06-15	0.00863	0.00888	0.00857	0.00869	+0.812%	12,280,551	+5.409%
2026-06-14	0.00841	0.00870	0.00829	0.00862	+2.497%	14,206,815	+6.265%
2026-06-13	0.00832	0.00850	0.00824	0.00841	+1.082%	5,030,316	+8.918%
2026-06-12	0.00833	0.00849	0.00822	0.00832	+0.120%	8,652,735	+10.096%
2026-06-11	0.00810	0.00841	0.00810	0.00831	+2.719%	12,063,643	+10.229%
2026-06-10	0.00830	0.00839	0.00798	0.00809	-2.530%	7,897,390	+13.226%
2026-06-09	0.00843	0.00843	0.00813	0.00830	-1.425%	19,533,036	+10.361%
2026-06-08	0.00837	0.00860	0.00822	0.00842	+0.718%	20,802,962	+8.789%
2026-06-07	0.00825	0.00860	0.00804	0.00836	+1.333%	41,404,324	+9.569%
2026-06-06	0.00835	0.00845	0.00787	0.00825	-0.722%	18,928,480	+11.030%
2026-06-05	0.00894	0.00896	0.00807	0.00831	-6.943%	39,167,131	+10.229%
2026-06-04	0.00956	0.00961	0.00878	0.00893	-6.590%	41,556,713	+2.576%
2026-06-03	0.00962	0.00998	0.00947	0.00956	-0.520%	14,393,558	-4.184%
2026-06-02	0.01028	0.01029	0.00946	0.00961	-6.244%	14,004,728	-4.683%
2026-06-01	0.01036	0.01048	0.01000	0.01025	-1.157%	14,915,042	-10.634%
2026-05-31	0.01010	0.01038	0.00997	0.01037	+2.775%	11,807,434	-11.668%
2026-05-30	0.01004	0.01036	0.01004	0.01009	+0.699%	8,265,381	-9.217%
2026-05-29	0.01001	0.01033	0.00991	0.01002	+0.100%	6,710,553	-8.583%
2026-05-28	0.01031	0.01034	0.00976	0.01001	-2.816%	10,927,952	-8.492%
2026-05-27	0.01061	0.01067	0.01017	0.01030	-2.922%	9,690,221	-11.068%
2026-05-26	0.01093	0.01095	0.01055	0.01061	-2.839%	14,134,763	-13.666%
2026-05-25	0.01088	0.01121	0.01084	0.01092	+0.275%	21,694,161	-16.117%
2026-05-24	0.01109	0.01115	0.01072	0.01089	-1.715%	9,007,977	-15.886%
2026-05-23	0.01100	0.01126	0.01062	0.01108	+0.544%	27,953,594	-17.329%
2026-05-22	0.01167	0.01182	0.01097	0.01102	-5.570%	52,313,270	-16.878%
2026-05-21	0.01151	0.01197	0.01142	0.01167	+1.478%	37,817,064	-21.508%
2026-05-20	0.01163	0.01189	0.01138	0.01150	-1.033%	20,373,944	-20.348%
2026-05-19	0.01172	0.01240	0.01151	0.01162	-1.022%	85,380,046	-21.170%
2026-05-18	0.01139	0.01177	0.01095	0.01174	+2.892%	51,993,538	-21.976%
2026-05-17	0.01131	0.01245	0.01116	0.01141	+0.884%	117,933,558	-19.720%
2026-05-16	0.01223	0.01229	0.01112	0.01131	-7.522%	66,661,640	-19.010%
2026-05-15	0.01155	0.01274	0.01151	0.01223	+5.887%	319,176,925	-25.102%
2026-05-14	0.01106	0.01171	0.01099	0.01155	+4.336%	94,445,103	-20.693%
2026-05-13	0.01148	0.01181	0.01101	0.01107	-3.655%	139,757,596	-17.254%
2026-05-12	0.01113	0.01230	0.01090	0.01149	+3.235%	336,271,686	-20.279%
2026-05-11	0.01079	0.01123	0.01059	0.01113	+3.151%	99,896,040	-17.700%
2026-05-10	0.01064	0.01089	0.01053	0.01079	+1.315%	51,822,984	-15.107%
2026-05-09	0.01065	0.01088	0.01063	0.01065	0.000%	46,918,515	-13.991%
2026-05-08	0.01055	0.01072	0.01044	0.01065	+0.852%	45,299,646	-13.991%
2026-05-07	0.01037	0.01059	0.01024	0.01056	+1.832%	47,909,307	-13.258%
2026-05-06	0.01028	0.01060	0.01025	0.01037	+0.974%	46,474,726	-11.668%
2026-05-05	0.01032	0.01047	0.01020	0.01027	-0.484%	30,880,171	-10.808%
2026-05-04	0.01014	0.01068	0.01008	0.01032	+1.675%	117,244,876	-11.240%
2026-05-03	0.01003	0.01052	0.00980	0.01015	+1.297%	100,441,841	-9.754%
2026-05-02	0.00992	0.01005	0.00989	0.01002	+0.906%	16,749,929	-8.583%
2026-05-01	0.00985	0.01011	0.00985	0.00993	+0.812%	30,364,609	-7.754%
2026-04-30	0.01010	0.01020	0.00978	0.00985	-2.379%	24,033,733	-7.005%
2026-04-29	0.01010	0.01031	0.00984	0.01009	0.000%	49,404,530	-9.217%
2026-04-28	0.00993	0.01021	0.00982	0.01009	+1.407%	43,787,149	-9.217%
2026-04-27	0.00996	0.01011	0.00974	0.00995	-0.201%	50,243,264	-7.940%
2026-04-26	0.00991	0.01009	0.00987	0.00997	+0.605%	11,170,088	-8.124%
2026-04-25	0.01002	0.01021	0.00983	0.00991	-0.900%	30,697,578	-7.568%
2026-04-24	0.00990	0.01008	0.00983	0.01000	+1.112%	19,867,161	-8.400%
2026-04-23	0.00978	0.01015	0.00966	0.00989	+1.228%	36,821,584	-7.381%
2026-04-22	0.00986	0.00999	0.00975	0.00977	-1.013%	30,436,343	-6.244%
2026-04-21	0.00998	0.01002	0.00968	0.00987	-1.102%	26,687,424	-7.194%
2026-04-20	0.00954	0.01011	0.00951	0.00998	+4.832%	36,730,847	-8.216%
2026-04-19	0.00980	0.01092	0.00951	0.00952	-3.055%	127,301,998	-3.782%
2026-04-18	0.01020	0.01298	0.00977	0.00982	-3.914%	468,830,186	-6.721%
2026-04-17	0.00976	0.01073	0.00961	0.01022	+4.499%	217,417,879	-10.372%
2026-04-16	0.00944	0.00979	0.00942	0.00978	+3.602%	49,871,309	-6.339%
2026-04-15	0.00933	0.00959	0.00928	0.00944	+1.179%	28,636,546	-2.966%
2026-04-14	0.00936	0.00941	0.00924	0.00933	-0.427%	39,274,623	-1.822%
2026-04-13	0.00913	0.00942	0.00912	0.00937	+2.516%	32,648,332	-2.241%
2026-04-12	0.00939	0.00942	0.00912	0.00914	-2.662%	39,464,750	+0.219%
2026-04-11	0.00942	0.00952	0.00926	0.00939	-0.424%	35,979,099	-2.449%
2026-04-10	0.00931	0.00960	0.00929	0.00943	+1.289%	46,126,821	-2.863%
2026-04-09	0.00922	0.00991	0.00921	0.00931	+0.867%	98,242,058	-1.611%
2026-04-08	0.00942	0.00944	0.00918	0.00923	-1.809%	27,377,001	-0.758%
2026-04-07	0.00920	0.00945	0.00891	0.00940	+2.174%	30,600,630	-2.553%
2026-04-06	0.00910	0.00958	0.00906	0.00920	+1.210%	75,444,694	-0.435%
2026-04-05	0.00919	0.00933	0.00898	0.00909	-1.088%	31,913,998	+0.770%
2026-04-04	0.00913	0.00943	0.00909	0.00919	+0.768%	32,557,861	-0.326%
2026-04-03	0.00940	0.00985	0.00905	0.00912	-2.979%	100,437,752	+0.439%
2026-04-02	0.00912	0.01090	0.00890	0.00940	+3.297%	385,767,293	-2.553%
2026-04-01	0.00909	0.00930	0.00898	0.00910	+0.110%	17,311,191	+0.659%
2026-03-31	0.00892	0.00917	0.00890	0.00909	+2.135%	17,080,371	+0.770%
2026-03-30	0.00873	0.00915	0.00872	0.00890	+1.947%	16,184,789	+2.921%
2026-03-29	0.00896	0.00914	0.00861	0.00873	-2.567%	35,551,685	+4.926%
2026-03-28	0.00897	0.00919	0.00872	0.00896	-0.223%	22,223,401	+2.232%
2026-03-27	0.00924	0.00939	0.00895	0.00898	-2.709%	17,835,228	+2.004%
2026-03-26	0.00962	0.00962	0.00918	0.00923	-3.954%	23,726,859	-0.758%
2026-03-25	0.00963	0.00969	0.00947	0.00961	-0.208%	30,841,115	-4.683%
2026-03-24	0.00960	0.00975	0.00943	0.00963	+0.208%	41,532,034	-4.881%
2026-03-23	0.00936	0.00977	0.00929	0.00961	+2.561%	19,929,418	-4.683%
2026-03-22	0.00971	0.00984	0.00922	0.00937	-3.502%	23,437,775	-2.241%
2026-03-21	0.00986	0.01015	0.00968	0.00971	-1.421%	31,608,370	-5.664%
2026-03-20	0.00983	0.00997	0.00969	0.00985	+0.305%	24,879,181	-7.005%
2026-03-19	0.00998	0.01009	0.00971	0.00982	-1.702%	18,468,876	-6.721%
2026-03-18	0.01037	0.01056	0.00991	0.00999	-3.571%	49,193,065	-8.308%
2026-03-17	0.01040	0.01053	0.01008	0.01036	-0.480%	99,638,562	-11.583%
2026-03-16	0.01027	0.01053	0.01000	0.01041	+1.462%	48,130,270	-12.008%
2026-03-15	0.01007	0.01035	0.01006	0.01026	+1.988%	40,503,299	-10.721%
2026-03-14	0.01001	0.01087	0.00995	0.01006	+0.399%	112,187,279	-8.946%
2026-03-13	0.01005	0.01034	0.00999	0.01002	-0.497%	33,676,571	-8.583%
2026-03-12	0.00997	0.01031	0.00992	0.01007	+1.003%	60,972,468	-9.037%
2026-03-11	0.00992	0.01009	0.00980	0.00997	+0.605%	26,954,307	-8.124%
2026-03-10	0.00982	0.01006	0.00981	0.00991	+0.916%	17,662,931	-7.568%
2026-03-09	0.00965	0.00999	0.00961	0.00982	+1.867%	26,934,659	-6.721%
2026-03-08	0.00966	0.00989	0.00958	0.00964	-0.207%	23,379,880	-4.979%
2026-03-07	0.01002	0.01017	0.00960	0.00966	-3.689%	38,765,179	-5.176%
2026-03-06	0.00999	0.01031	0.00972	0.01003	+0.300%	88,310,637	-8.674%
2026-03-05	0.00982	0.01100	0.00963	0.01000	+1.833%	163,429,325	-8.400%
2026-03-04	0.00965	0.00995	0.00954	0.00982	+1.867%	48,425,745	-6.721%
2026-03-03	0.00949	0.01011	0.00934	0.00964	+1.795%	91,269,256	-4.979%
2026-03-02	0.00939	0.00978	0.00931	0.00947	+0.852%	79,605,469	-3.273%
2026-03-01	0.00960	0.00982	0.00909	0.00939	-2.086%	34,630,114	-2.449%
2026-02-28	0.00972	0.00983	0.00895	0.00959	-1.337%	85,502,669	-4.484%
2026-02-27	0.01003	0.01014	0.00958	0.00972	-3.284%	69,357,031	-5.761%
2026-02-26	0.00985	0.01110	0.00945	0.01005	+2.030%	165,996,636	-8.856%
2026-02-25	0.00943	0.01007	0.00940	0.00985	+4.454%	63,251,404	-7.005%
2026-02-24	0.00961	0.00992	0.00927	0.00943	-1.771%	48,194,835	-2.863%
2026-02-23	0.01127	0.01127	0.00958	0.00960	-14.969%	153,227,625	-4.583%
2026-02-22	0.00975	0.01140	0.00962	0.01129	+15.676%	496,079,114	-18.866%
2026-02-21	0.00970	0.00993	0.00966	0.00976	+0.619%	20,266,554	-6.148%
2026-02-20	0.00982	0.00987	0.00954	0.00970	-1.222%	64,004,413	-5.567%
2026-02-19	0.00967	0.01030	0.00948	0.00982	+1.656%	103,967,930	-6.721%
2026-02-18	0.01031	0.01037	0.00962	0.00966	-6.214%	61,436,062	-5.176%
2026-02-17	0.01073	0.01090	0.01017	0.01030	-4.097%	85,104,978	-11.068%
2026-02-16	0.01006	0.01173	0.01000	0.01074	+6.759%	296,552,957	-14.711%
2026-02-15	0.01046	0.01057	0.00984	0.01006	-3.916%	43,626,554	-8.946%
2026-02-14	0.01016	0.01059	0.01013	0.01047	+2.950%	24,670,834	-12.512%
2026-02-13	0.01006	0.01037	0.00989	0.01017	+1.194%	59,950,995	-9.931%
2026-02-12	0.01002	0.01028	0.00984	0.01005	+0.601%	50,255,268	-8.856%
2026-02-11	0.01002	0.01027	0.00967	0.00999	-0.299%	86,864,672	-8.308%
2026-02-10	0.00996	0.01035	0.00970	0.01002	+0.805%	47,289,549	-8.583%
2026-02-09	0.00989	0.01024	0.00962	0.00994	+0.506%	52,987,149	-7.847%
2026-02-08	0.00999	0.01049	0.00973	0.00989	-1.297%	90,515,618	-7.381%
2026-02-07	0.01047	0.01050	0.00980	0.01002	-4.207%	74,860,016	-8.583%
2026-02-06	0.00937	0.01075	0.00840	0.01046	+11.752%	123,835,476	-12.428%
2026-02-05	0.01077	0.01169	0.00923	0.00936	-13.253%	249,745,219	-2.137%
2026-02-04	0.01071	0.01096	0.01045	0.01079	+0.747%	56,571,012	-15.107%
2026-02-03	0.01119	0.01130	0.01049	0.01071	-4.460%	70,572,600	-14.472%
2026-02-02	0.01121	0.01163	0.01105	0.01121	-0.089%	87,727,261	-18.287%
2026-02-01	0.01220	0.01234	0.01093	0.01122	-8.033%	123,516,165	-18.360%
2026-01-31	0.01258	0.01357	0.01092	0.01220	-3.175%	277,113,478	-24.918%
2026-01-30	0.01269	0.01428	0.01203	0.01260	-0.631%	389,175,278	-27.302%
2026-01-29	0.01241	0.01560	0.01201	0.01268	+2.176%	720,628,794	-27.760%
2026-01-28	0.01283	0.01283	0.01218	0.01241	-3.349%	73,212,180	-26.189%
2026-01-27	0.01286	0.01306	0.01234	0.01284	-0.233%	75,091,758	-28.660%
2026-01-26	0.01250	0.01313	0.01245	0.01287	+2.878%	115,168,076	-28.827%
2026-01-25	0.01406	0.01625	0.01240	0.01251	-11.087%	389,284,040	-26.779%
2026-01-24	0.01381	0.01444	0.01338	0.01407	+1.662%	192,182,381	-34.897%
2026-01-23	0.01446	0.01489	0.01376	0.01384	-4.221%	166,276,486	-33.815%
2026-01-22	0.01593	0.01605	0.01434	0.01445	-9.348%	187,321,262	-36.609%
2026-01-21	0.01594	0.01775	0.01493	0.01594	0.000%	455,143,154	-42.535%
2026-01-20	0.01979	0.02071	0.01546	0.01594	-19.495%	1,042,341,286	-42.535%
2026-01-19	0.01265	0.02320	0.01188	0.01980	+56.028%	2,383,075,528	-53.737%
2026-01-18	0.01320	0.01376	0.01268	0.01269	-3.791%	55,126,089	-27.817%
2026-01-17	0.01314	0.01361	0.01307	0.01319	+0.381%	29,985,141	-30.553%
2026-01-16	0.01266	0.01315	0.01246	0.01314	+3.791%	22,487,434	-30.289%
2026-01-15	0.01319	0.01327	0.01251	0.01266	-4.018%	21,205,185	-27.646%
2026-01-14	0.01351	0.01355	0.01308	0.01319	-2.441%	24,109,407	-30.553%
2026-01-13	0.01271	0.01376	0.01270	0.01352	+6.373%	31,740,291	-32.249%
2026-01-12	0.01284	0.01305	0.01254	0.01271	-1.012%	14,729,001	-27.931%
2026-01-11	0.01302	0.01318	0.01266	0.01284	-1.458%	7,768,329	-28.660%
2026-01-10	0.01313	0.01364	0.01289	0.01303	-0.837%	44,678,629	-29.701%
2026-01-09	0.01312	0.01329	0.01280	0.01314	+0.536%	22,511,342	-30.289%
2026-01-08	0.01310	0.01329	0.01261	0.01307	-0.229%	13,270,389	-29.916%
2026-01-07	0.01371	0.01371	0.01298	0.01310	-4.310%	16,191,217	-30.076%
2026-01-06	0.01361	0.01402	0.01323	0.01369	+0.514%	22,043,324	-33.090%
2026-01-05	0.01329	0.01372	0.01303	0.01362	+2.638%	16,298,448	-32.746%
2026-01-04	0.01301	0.01362	0.01300	0.01327	+2.077%	15,729,789	-30.972%
2026-01-03	0.01302	0.01308	0.01267	0.01300	0.000%	9,795,565	-29.538%
2026-01-02	0.01283	0.01308	0.01264	0.01300	+1.325%	19,323,619	-29.538%
2026-01-01	0.01235	0.01288	0.01218	0.01283	+4.055%	33,790,458	-28.605%
2025-12-31	0.01223	0.01254	0.01184	0.01233	+0.900%	52,705,139	-25.710%
2025-12-30	0.01223	0.01268	0.01200	0.01222	+0.164%	149,093,196	-25.041%
2025-12-29	0.01255	0.01279	0.01216	0.01220	-2.789%	36,180,083	-24.918%
2025-12-28	0.01280	0.01290	0.01240	0.01255	-1.953%	7,810,604	-27.012%
2025-12-27	0.01246	0.01282	0.01243	0.01280	+2.646%	11,284,185	-28.438%
2025-12-26	0.01215	0.01297	0.01210	0.01247	+2.718%	23,096,474	-26.544%
2025-12-25	0.01235	0.01267	0.01213	0.01214	-1.621%	9,060,158	-24.547%
2025-12-24	0.01240	0.01248	0.01197	0.01234	-0.323%	24,145,009	-25.770%
2025-12-23	0.01231	0.01293	0.01205	0.01238	+0.569%	33,387,015	-26.010%
2025-12-22	0.01229	0.01259	0.01215	0.01231	+0.326%	21,278,558	-25.589%
2025-12-21	0.01237	0.01248	0.01186	0.01227	-0.728%	24,539,737	-25.346%
2025-12-20	0.01211	0.01330	0.01209	0.01236	+2.064%	72,685,999	-25.890%
2025-12-19	0.01144	0.01220	0.01131	0.01211	+5.672%	13,349,585	-24.360%
2025-12-18	0.01187	0.01240	0.01117	0.01146	-3.373%	32,255,035	-20.070%
2025-12-17	0.01254	0.01257	0.01169	0.01186	-5.498%	22,693,191	-22.766%
2025-12-16	0.01266	0.01283	0.01240	0.01255	-0.791%	10,941,701	-27.012%
2025-12-15	0.01275	0.01323	0.01226	0.01265	-0.706%	20,640,090	-27.589%
2025-12-14	0.01378	0.01385	0.01262	0.01274	-7.547%	16,670,102	-28.100%
2025-12-13	0.01368	0.01393	0.01367	0.01378	+0.878%	5,273,158	-33.527%
2025-12-12	0.01397	0.01403	0.01345	0.01366	-2.289%	14,130,013	-32.943%
2025-12-11	0.01434	0.01436	0.01367	0.01398	-2.646%	21,681,044	-34.478%
2025-12-10	0.01457	0.01480	0.01424	0.01436	-1.576%	19,253,354	-36.212%
2025-12-09	0.01426	0.01484	0.01415	0.01459	+2.458%	25,488,970	-37.217%
2025-12-08	0.01410	0.01455	0.01407	0.01424	+0.921%	15,797,804	-35.674%
2025-12-07	0.01437	0.01443	0.01375	0.01411	-1.809%	23,744,032	-35.082%
2025-12-06	0.01431	0.01498	0.01412	0.01437	+0.279%	66,205,892	-36.256%
2025-12-05	0.01414	0.01532	0.01374	0.01433	+1.272%	89,172,087	-36.078%
2025-12-04	0.01473	0.01486	0.01396	0.01415	-3.938%	20,467,986	-35.265%
2025-12-03	0.01432	0.01485	0.01423	0.01473	+2.863%	15,245,805	-37.814%
2025-12-02	0.01369	0.01465	0.01341	0.01432	+4.602%	29,240,494	-36.034%
2025-12-01	0.01459	0.01459	0.01342	0.01369	-6.104%	22,820,760	-33.090%
2025-11-30	0.01465	0.01492	0.01450	0.01458	-0.478%	15,520,585	-37.174%
2025-11-29	0.01485	0.01508	0.01455	0.01465	-1.280%	16,494,131	-37.474%
2025-11-28	0.01508	0.01521	0.01470	0.01484	-1.852%	9,795,792	-38.275%
2025-11-27	0.01499	0.01535	0.01489	0.01512	+0.800%	19,379,422	-39.418%
2025-11-26	0.01493	0.01509	0.01462	0.01500	+0.604%	13,881,280	-38.933%
2025-11-25	0.01514	0.01521	0.01465	0.01491	-1.454%	26,801,396	-38.565%
2025-11-24	0.01480	0.01551	0.01459	0.01513	+2.299%	44,439,850	-39.458%
2025-11-23	0.01474	0.01507	0.01455	0.01479	+0.407%	30,273,434	-38.066%
2025-11-22	0.01485	0.01508	0.01429	0.01473	-0.875%	40,503,881	-37.814%
2025-11-21	0.01549	0.01603	0.01406	0.01486	-4.129%	99,665,733	-38.358%
2025-11-20	0.01563	0.01630	0.01496	0.01550	-0.895%	51,084,317	-40.903%
2025-11-19	0.01561	0.01589	0.01487	0.01564	+0.256%	29,459,847	-41.432%
2025-11-18	0.01549	0.01585	0.01517	0.01560	+0.645%	23,376,201	-41.282%
2025-11-17	0.01593	0.01617	0.01528	0.01550	-2.760%	29,262,718	-40.903%
2025-11-16	0.01656	0.01679	0.01553	0.01594	-3.860%	14,576,086	-42.535%
2025-11-15	0.01597	0.01674	0.01597	0.01658	+3.625%	21,057,057	-44.753%
2025-11-14	0.01634	0.01638	0.01560	0.01600	-2.081%	28,613,044	-42.750%
2025-11-13	0.01711	0.01747	0.01580	0.01634	-4.444%	26,441,644	-43.941%
2025-11-12	0.01724	0.01807	0.01667	0.01710	-0.870%	34,156,256	-46.433%
2025-11-11	0.01820	0.01975	0.01715	0.01725	-5.376%	135,508,299	-46.899%
2025-11-10	0.01805	0.01843	0.01780	0.01823	+1.053%	57,673,152	-49.753%
2025-11-09	0.01826	0.01838	0.01745	0.01804	-1.096%	49,304,353	-49.224%
2025-11-08	0.01824	0.01849	0.01773	0.01824	+0.055%	84,466,781	-49.781%
2025-11-07	0.01665	0.01866	0.01638	0.01823	+9.424%	157,737,302	-49.753%
2025-11-06	0.01619	0.01779	0.01589	0.01666	+2.840%	91,264,724	-45.018%
2025-11-05	0.01587	0.01644	0.01495	0.01620	+2.144%	50,804,821	-43.457%
2025-11-04	0.01604	0.01686	0.01506	0.01586	-1.122%	99,754,935	-42.245%
2025-11-03	0.01826	0.01829	0.01554	0.01604	-12.206%	79,481,809	-42.893%
2025-11-02	0.01823	0.01963	0.01770	0.01827	-0.164%	99,480,340	-49.863%
2025-11-01	0.01754	0.01931	0.01744	0.01830	+4.274%	72,473,213	-49.945%
2025-10-31	0.01746	0.01789	0.01720	0.01755	+0.400%	19,904,972	-47.806%
2025-10-30	0.01837	0.01873	0.01695	0.01748	-4.897%	43,490,219	-47.597%
2025-10-29	0.01859	0.01877	0.01754	0.01838	-1.183%	34,421,645	-50.163%
2025-10-28	0.01939	0.01967	0.01823	0.01860	-4.025%	33,252,143	-50.753%
2025-10-27	0.02006	0.02029	0.01934	0.01938	-3.390%	29,601,632	-52.735%
2025-10-26	0.01978	0.02024	0.01951	0.02006	+1.416%	28,098,040	-54.337%
2025-10-25	0.01977	0.01987	0.01942	0.01978	+0.203%	17,725,553	-53.691%
2025-10-24	0.01977	0.02052	0.01950	0.01974	-0.152%	70,601,610	-53.597%
2025-10-23	0.01865	0.02099	0.01860	0.01977	+5.949%	101,131,768	-53.667%
2025-10-22	0.01896	0.01930	0.01807	0.01866	-1.634%	45,004,622	-50.911%
2025-10-21	0.02030	0.02081	0.01886	0.01897	-6.460%	74,368,625	-51.713%
2025-10-20	0.02070	0.02146	0.02019	0.02028	-2.029%	74,486,808	-54.832%
2025-10-19	0.02084	0.02155	0.02025	0.02070	-0.767%	84,862,413	-55.749%
2025-10-18	0.02029	0.02205	0.02001	0.02086	+2.809%	192,587,196	-56.088%
2025-10-17	0.02317	0.02413	0.02010	0.02029	-12.392%	315,724,090	-54.855%
2025-10-16	0.01987	0.02462	0.01924	0.02316	+16.616%	622,599,316	-60.449%
2025-10-15	0.02280	0.02286	0.01950	0.01986	-13.009%	261,953,557	-53.877%
2025-10-14	0.01922	0.02388	0.01845	0.02283	+18.844%	1,389,249,320	-59.877%
2025-10-13	0.01718	0.02016	0.01700	0.01921	+11.881%	148,353,252	-52.317%
2025-10-12	0.01570	0.01750	0.01543	0.01717	+9.293%	91,623,771	-46.651%
2025-10-11	0.01524	0.01723	0.01458	0.01571	+3.084%	190,058,736	-41.693%
2025-10-10	0.02094	0.02160	0.00723	0.01524	-27.186%	127,045,863	-39.895%
2025-10-09	0.02121	0.02121	0.02018	0.02093	-1.180%	28,254,333	-56.235%
2025-10-08	0.02058	0.02139	0.02034	0.02118	+2.915%	28,980,520	-56.752%
2025-10-07	0.02156	0.02186	0.02054	0.02058	-4.501%	33,511,868	-55.491%
2025-10-06	0.02109	0.02185	0.02081	0.02155	+2.181%	40,631,267	-57.494%
2025-10-05	0.02135	0.02190	0.02098	0.02109	-1.218%	28,730,894	-56.567%
2025-10-04	0.02184	0.02192	0.02100	0.02135	-2.244%	23,171,967	-57.096%
2025-10-03	0.02172	0.02205	0.02119	0.02184	+0.552%	38,487,295	-58.059%
2025-10-02	0.02167	0.02207	0.02131	0.02172	+0.277%	63,629,878	-57.827%
2025-10-01	0.02073	0.02168	0.02048	0.02166	+4.688%	26,359,013	-57.710%
2025-09-30	0.02103	0.02110	0.02029	0.02069	-1.710%	19,299,957	-55.727%
2025-09-29	0.02132	0.02143	0.02073	0.02105	-1.405%	19,036,504	-56.485%
2025-09-28	0.02112	0.02138	0.02053	0.02135	+1.041%	20,315,282	-57.096%
2025-09-27	0.02124	0.02145	0.02092	0.02113	-0.565%	19,184,393	-56.649%
2025-09-26	0.02055	0.02142	0.02047	0.02125	+3.457%	31,639,970	-56.894%
2025-09-25	0.02185	0.02193	0.02035	0.02054	-6.167%	35,368,947	-55.404%
2025-09-24	0.02177	0.02235	0.02138	0.02189	+0.644%	25,256,017	-58.154%
2025-09-23	0.02175	0.02233	0.02117	0.02175	+0.046%	35,031,704	-57.885%
2025-09-22	0.02333	0.02346	0.02120	0.02174	-6.855%	86,431,805	-57.866%
2025-09-21	0.02334	0.02438	0.02312	0.02334	0.000%	107,335,413	-60.754%
2025-09-20	0.02261	0.02363	0.02240	0.02334	+3.274%	61,937,801	-60.754%
2025-09-19	0.02370	0.02389	0.02245	0.02260	-4.601%	57,874,663	-59.469%
2025-09-18	0.02324	0.02413	0.02313	0.02369	+1.849%	130,909,605	-61.334%
2025-09-17	0.02252	0.02695	0.02223	0.02326	+3.286%	598,183,727	-60.619%
2025-09-16	0.02213	0.02272	0.02161	0.02252	+1.716%	27,745,386	-59.325%
2025-09-15	0.02266	0.02300	0.02178	0.02214	-2.295%	41,239,012	-58.627%
2025-09-14	0.02366	0.02367	0.02246	0.02266	-4.186%	32,703,776	-59.576%
2025-09-13	0.02320	0.02384	0.02314	0.02365	+1.940%	49,039,116	-61.268%
2025-09-12	0.02278	0.02323	0.02250	0.02320	+1.844%	28,558,582	-60.517%
2025-09-11	0.02281	0.02297	0.02226	0.02278	-0.088%	27,734,559	-59.789%
2025-09-10	0.02238	0.02291	0.02219	0.02280	+2.013%	35,805,569	-59.825%
2025-09-09	0.02226	0.02294	0.02203	0.02235	+0.404%	44,379,954	-59.016%
2025-09-08	0.02198	0.02259	0.02186	0.02226	+1.274%	40,846,765	-58.850%
2025-09-07	0.02183	0.02219	0.02177	0.02198	+0.687%	24,584,108	-58.326%
2025-09-06	0.02181	0.02209	0.02161	0.02183	+0.092%	30,542,643	-58.039%
2025-09-05	0.02140	0.02229	0.02139	0.02181	+1.916%	33,726,504	-58.001%
2025-09-04	0.02214	0.02239	0.02120	0.02140	-3.386%	47,542,324	-57.196%
2025-09-03	0.02208	0.02334	0.02189	0.02215	+0.317%	143,716,657	-58.646%
2025-09-02	0.02135	0.02210	0.02121	0.02208	+3.419%	22,494,404	-58.514%
2025-09-01	0.02173	0.02221	0.02095	0.02135	-1.703%	28,398,124	-57.096%
2025-08-31	0.02240	0.02272	0.02171	0.02172	-3.079%	28,267,903	-57.827%
2025-08-30	0.02218	0.02263	0.02170	0.02241	+1.037%	29,581,928	-59.125%
2025-08-29	0.02297	0.02325	0.02168	0.02218	-3.439%	80,228,613	-58.702%
2025-08-28	0.02337	0.02610	0.02272	0.02297	-1.712%	259,702,761	-60.122%
2025-08-27	0.02212	0.02339	0.02203	0.02337	+5.699%	72,980,540	-60.804%
2025-08-26	0.02121	0.02245	0.02104	0.02211	+3.998%	37,203,631	-58.571%
2025-08-25	0.02260	0.02290	0.02084	0.02126	-5.971%	70,910,648	-56.914%
2025-08-24	0.02316	0.02348	0.02232	0.02261	-2.333%	60,107,945	-59.487%
2025-08-23	0.02341	0.02356	0.02278	0.02315	-1.111%	48,755,334	-60.432%
2025-08-22	0.02236	0.02366	0.02130	0.02341	+4.556%	88,609,669	-60.871%
2025-08-21	0.02332	0.02333	0.02214	0.02239	-4.029%	37,020,622	-59.089%
2025-08-20	0.02157	0.02353	0.02143	0.02333	+8.260%	68,621,104	-60.737%
2025-08-19	0.02247	0.02499	0.02147	0.02155	-4.094%	212,941,126	-57.494%
2025-08-18	0.02298	0.02301	0.02181	0.02247	-2.219%	35,577,629	-59.235%
2025-08-17	0.02308	0.02372	0.02283	0.02298	-0.433%	45,627,033	-60.139%
2025-08-16	0.02206	0.02382	0.02201	0.02308	+4.624%	130,255,022	-60.312%
2025-08-15	0.02206	0.02261	0.02121	0.02206	-0.045%	40,637,567	-58.477%
2025-08-14	0.02442	0.02465	0.02169	0.02207	-9.586%	105,127,778	-58.496%
2025-08-13	0.02389	0.02458	0.02367	0.02441	+2.134%	67,114,181	-62.474%
2025-08-12	0.02224	0.02450	0.02184	0.02390	+7.367%	125,450,378	-61.674%
2025-08-11	0.02350	0.02398	0.02210	0.02226	-5.236%	33,522,590	-58.850%
2025-08-10	0.02346	0.02394	0.02288	0.02349	+0.043%	37,949,493	-61.005%
2025-08-09	0.02292	0.02375	0.02290	0.02348	+2.488%	37,831,166	-60.988%
2025-08-08	0.02247	0.02310	0.02223	0.02291	+1.958%	38,718,428	-60.017%
2025-08-07	0.02160	0.02341	0.02146	0.02247	+3.932%	109,752,613	-59.235%
2025-08-06	0.02123	0.02175	0.02074	0.02162	+1.885%	26,435,654	-57.632%
2025-08-05	0.02174	0.02191	0.02081	0.02122	-2.437%	27,436,663	-56.833%
2025-08-04	0.02112	0.02185	0.02111	0.02175	+2.837%	25,086,719	-57.885%
2025-08-03	0.02056	0.02135	0.02025	0.02115	+2.920%	17,304,009	-56.690%
2025-08-02	0.02107	0.02130	0.02007	0.02055	-2.468%	30,828,819	-55.426%
2025-08-01	0.02145	0.02166	0.02051	0.02107	-1.772%	59,432,308	-56.526%
2025-07-31	0.02253	0.02312	0.02137	0.02145	-4.794%	39,378,445	-57.296%
2025-07-30	0.02285	0.02285	0.02117	0.02253	-1.487%	51,745,183	-59.343%
2025-07-29	0.02325	0.02385	0.02237	0.02287	-1.719%	47,624,956	-59.948%
2025-07-28	0.02483	0.02529	0.02287	0.02327	-6.396%	80,006,279	-60.636%
2025-07-27	0.02502	0.02513	0.02451	0.02486	-0.639%	76,223,299	-63.154%
2025-07-26	0.02345	0.02715	0.02336	0.02502	+6.695%	300,818,582	-63.389%
2025-07-25	0.02280	0.02348	0.02204	0.02345	+2.986%	49,642,651	-60.938%
2025-07-24	0.02348	0.02377	0.02168	0.02277	-3.065%	70,581,295	-59.772%
2025-07-23	0.02475	0.02687	0.02251	0.02349	-5.091%	200,402,765	-61.005%
2025-07-22	0.02527	0.02541	0.02383	0.02475	-2.174%	56,186,832	-62.990%
2025-07-21	0.02468	0.02571	0.02417	0.02530	+2.512%	79,926,957	-63.794%
2025-07-20	0.02354	0.02590	0.02340	0.02468	+4.932%	131,254,429	-62.885%
2025-07-19	0.02309	0.02395	0.02263	0.02352	+1.951%	42,271,893	-61.054%
2025-07-18	0.02312	0.02425	0.02254	0.02307	-0.173%	72,296,742	-60.295%
2025-07-17	0.02333	0.02373	0.02252	0.02311	-0.943%	85,229,613	-60.363%
2025-07-16	0.02325	0.02381	0.02293	0.02333	+0.344%	67,607,181	-60.737%
2025-07-15	0.02246	0.02340	0.02152	0.02325	+3.563%	97,509,677	-60.602%
2025-07-14	0.02289	0.02375	0.02219	0.02245	-1.794%	89,333,377	-59.198%
2025-07-13	0.02166	0.02420	0.02154	0.02286	+5.540%	235,214,625	-59.930%
2025-07-12	0.02164	0.02376	0.02093	0.02166	+0.139%	210,791,905	-57.710%
2025-07-11	0.02151	0.02286	0.02115	0.02163	+0.558%	123,691,228	-57.651%
2025-07-10	0.02046	0.02170	0.02030	0.02151	+5.183%	74,105,944	-57.415%
2025-07-09	0.01997	0.02053	0.01966	0.02045	+2.404%	77,242,663	-55.208%
2025-07-08	0.01998	0.02017	0.01951	0.01997	-0.050%	48,851,882	-54.131%
2025-07-07	0.02025	0.02047	0.01971	0.01998	-1.333%	57,277,541	-54.154%
2025-07-06	0.02000	0.02051	0.01990	0.02025	+0.998%	36,406,563	-54.765%
2025-07-05	0.02008	0.02109	0.01956	0.02005	-0.249%	72,447,208	-54.314%
2025-07-04	0.02136	0.02159	0.01986	0.02010	-5.899%	71,568,032	-54.428%
2025-07-03	0.02147	0.02259	0.02091	0.02136	-0.420%	211,909,325	-57.116%
2025-07-02	0.02276	0.02513	0.02038	0.02145	-5.673%	672,354,487	-57.296%

.dark-mode .G597RT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G597RT{ color: #333333; background-color: white; border: 2px solid #333333; }ARPAUSDTARPA Chain / TetherUS (BINANCE:ARPAUSDT)crypto Binance

ARPAUSDT
ARPA Chain / TetherUS (BINANCE:ARPAUSDT)
crypto Binance