Dark

ARPAUSDT
ARPA Chain / Tether USD
crypto HitBTC

Real-time

Jul 6, 2026 5:02:40 PM EDT

0.00915061USDT-1.526%(-0.00014180)16,719,400ARPA156,200USDT

0.00911147Bid 0.00924076Ask 0.00012929Spread

Composite
0.00942600 Binance
0.00916000 Huobi
0.00942600 HitBTC
0.00915061

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00924379	0.00968988	0.00892209	0.00915061	-1.481%	16,394,300	0.000%
2026-07-05	0.01059041	0.01107125	0.00898772	0.00928817	-12.248%	64,478,600	-1.481%
2026-07-04	0.01103004	0.01124144	0.01010810	0.01058452	+2.461%	18,064,740	-13.547%
2026-07-03	0.00798082	0.01175812	0.00797731	0.01033026	+29.424%	3,760,250	-11.419%
2026-07-02	0.00792214	0.00808699	0.00783426	0.00798173	+0.452%	7,430,990	+14.644%
2026-07-01	0.00772588	0.00800988	0.00764684	0.00794580	+3.026%	7,003,170	+15.163%
2026-06-30	0.00773838	0.00774080	0.00769436	0.00771242	-5.679%	204,710	+18.648%
2026-06-25	0.00821054	0.00821054	0.00816926	0.00817682	-3.947%	534,650	+11.909%
2026-06-23	0.00837445	0.00851280	0.00837445	0.00851280	-5.020%	790,250	+7.492%
2026-06-22	0.00864956	0.00908287	0.00864810	0.00896274	+0.614%	1,479,040	+2.096%
2026-06-20	0.00880665	0.00890806	0.00880533	0.00890806	+6.423%	118,180	+2.723%
2026-06-19	0.00818819	0.00847211	0.00811882	0.00837043	+2.903%	1,557,880	+9.321%
2026-06-18	0.00856075	0.00860330	0.00810202	0.00813430	-4.954%	7,010,220	+12.494%
2026-06-17	0.00856682	0.00857784	0.00853399	0.00855832	-0.791%	795,420	+6.921%
2026-06-16	0.00862779	0.00862779	0.00862657	0.00862657	-2.618%	45,510	+6.075%
2026-06-15	0.00883532	0.00885845	0.00883532	0.00885845	+5.476%	27,160	+3.298%
2026-06-13	0.00840992	0.00841056	0.00833948	0.00839852	-0.033%	118,550	+8.955%
2026-06-12	0.00835623	0.00840132	0.00834533	0.00840132	-0.235%	417,570	+8.919%
2026-06-09	0.00841142	0.00842107	0.00837080	0.00842107	-1.447%	225,220	+8.663%
2026-06-08	0.00844801	0.00859316	0.00828099	0.00854474	+1.746%	2,817,700	+7.091%
2026-06-07	0.00828759	0.00839811	0.00823590	0.00839811	+1.175%	432,570	+8.960%
2026-06-06	0.00829522	0.00844832	0.00817050	0.00830061	-3.386%	4,034,900	+10.240%
2026-06-05	0.00867111	0.00867111	0.00857228	0.00859152	-5.149%	125,960	+6.507%
2026-06-04	0.00917552	0.00922158	0.00887202	0.00905790	-8.747%	1,819,090	+1.024%
2026-06-03	0.00962494	0.00995992	0.00962494	0.00992613	+3.734%	1,464,970	-7.813%
2026-06-02	0.01022508	0.01022953	0.00950851	0.00956882	-6.301%	3,182,160	-4.371%
2026-06-01	0.01030206	0.01031076	0.01015788	0.01021227	-0.505%	1,124,840	-10.396%
2026-05-31	0.01014027	0.01034596	0.01010933	0.01026413	+0.885%	10,080,430	-10.849%
2026-05-30	0.01024486	0.01039282	0.01015905	0.01017412	-0.660%	11,519,600	-10.060%
2026-05-29	0.01004020	0.01027971	0.00996491	0.01024170	+2.182%	2,972,990	-10.653%
2026-05-28	0.01033150	0.01035844	0.00979010	0.01002298	-2.913%	8,414,000	-8.704%
2026-05-27	0.01062251	0.01068595	0.01019170	0.01032369	-2.743%	11,218,230	-11.363%
2026-05-26	0.01090271	0.01095240	0.01054403	0.01061487	-2.790%	6,444,430	-13.794%
2026-05-25	0.01089741	0.01120841	0.01084642	0.01091948	+0.354%	6,079,130	-16.199%
2026-05-24	0.01113620	0.01118782	0.01079844	0.01088100	-2.153%	5,088,220	-15.903%
2026-05-23	0.01103870	0.01127256	0.01062433	0.01112038	+0.796%	5,674,500	-17.713%
2026-05-22	0.01165258	0.01181427	0.01095504	0.01103255	-5.423%	10,516,720	-17.058%
2026-05-21	0.01149422	0.01199009	0.01146288	0.01166521	+1.416%	8,543,830	-21.556%
2026-05-20	0.01160952	0.01190090	0.01139334	0.01150232	-1.049%	6,240,930	-20.446%
2026-05-19	0.01172493	0.01239158	0.01156427	0.01162430	-0.715%	11,292,430	-21.280%
2026-05-18	0.01134759	0.01174805	0.01094349	0.01170799	+2.360%	9,549,500	-21.843%
2026-05-17	0.01124896	0.01219631	0.01117751	0.01143805	+1.209%	9,238,410	-19.999%
2026-05-16	0.01220121	0.01233574	0.01114759	0.01130138	-7.962%	9,143,760	-19.031%
2026-05-15	0.01151387	0.01242854	0.01151356	0.01227901	+6.284%	18,168,620	-25.478%
2026-05-14	0.01111238	0.01169704	0.01098722	0.01155303	+4.116%	9,205,200	-20.795%
2026-05-13	0.01150749	0.01174829	0.01105459	0.01109626	-3.899%	16,554,080	-17.534%
2026-05-12	0.01113803	0.01164125	0.01103463	0.01154641	+3.245%	975,140	-20.749%
2026-05-11	0.01080837	0.01118346	0.01062360	0.01118346	+4.412%	10,380,770	-18.177%
2026-05-10	0.01066201	0.01089030	0.01064938	0.01071086	-0.711%	6,116,980	-14.567%
2026-05-09	0.01063438	0.01085650	0.01060794	0.01078751	+1.795%	13,666,320	-15.174%
2026-05-08	0.01055397	0.01069968	0.01050164	0.01059724	+0.607%	4,201,900	-13.651%
2026-05-07	0.01036673	0.01059006	0.01035645	0.01053335	+1.383%	9,282,950	-13.127%
2026-05-06	0.01046968	0.01049308	0.01030120	0.01038968	+2.379%	1,522,810	-11.926%
2026-05-04	0.01022524	0.01034348	0.01009761	0.01014823	+1.841%	3,571,650	-9.830%
2026-05-03	0.00996385	0.00998509	0.00994091	0.00996478	-0.411%	541,740	-8.170%
2026-05-02	0.00989466	0.01001692	0.00988227	0.01000594	+0.774%	7,237,160	-8.548%
2026-05-01	0.00982885	0.01007037	0.00981112	0.00992909	+1.077%	5,453,120	-7.840%
2026-04-30	0.01009320	0.01023293	0.00975142	0.00982326	-3.042%	10,743,340	-6.848%
2026-04-29	0.01011299	0.01030599	0.00994117	0.01013142	-0.117%	6,395,740	-9.681%
2026-04-28	0.00996727	0.01014325	0.00989250	0.01014325	+1.666%	14,046,120	-9.786%
2026-04-27	0.00997986	0.01004349	0.00974740	0.00997707	+0.173%	8,684,960	-8.284%
2026-04-26	0.00993557	0.01008980	0.00988984	0.00995987	+0.034%	7,256,070	-8.125%
2026-04-25	0.01011960	0.01014718	0.00988150	0.00995651	-0.184%	7,155,090	-8.094%
2026-04-24	0.00993481	0.01003877	0.00991371	0.00997488	+1.546%	1,405,790	-8.263%
2026-04-23	0.00988161	0.00999041	0.00977981	0.00982303	-0.803%	3,707,960	-6.845%
2026-04-22	0.00997067	0.00997067	0.00990113	0.00990258	+1.339%	303,160	-7.594%
2026-04-21	0.01003254	0.01005001	0.00977010	0.00977169	-2.442%	1,425,650	-6.356%
2026-04-20	0.00970714	0.01002899	0.00966290	0.01001629	+1.026%	3,812,460	-8.643%
2026-04-19	0.00988313	0.01003497	0.00983257	0.00991460	-0.394%	4,300,720	-7.706%
2026-04-18	0.01033760	0.01033760	0.00988082	0.00995378	-2.711%	1,492,050	-8.069%
2026-04-17	0.00981902	0.01023115	0.00978646	0.01023115	+4.480%	1,819,470	-10.561%
2026-04-16	0.00967826	0.00981527	0.00967826	0.00979241	+3.272%	3,538,800	-6.554%
2026-04-15	0.00934638	0.00948213	0.00929763	0.00948213	+1.615%	3,554,970	-3.496%
2026-04-14	0.00938412	0.00941708	0.00927554	0.00933146	-0.704%	5,928,500	-1.938%
2026-04-13	0.00918040	0.00940962	0.00914684	0.00939766	+2.810%	5,031,660	-2.629%
2026-04-12	0.00934859	0.00937814	0.00914080	0.00914080	-2.995%	13,914,060	+0.107%
2026-04-11	0.00939908	0.00953187	0.00925206	0.00942303	+0.015%	3,400,810	-2.891%
2026-04-10	0.00933377	0.00957777	0.00930306	0.00942158	+1.288%	10,509,350	-2.876%
2026-04-09	0.00921461	0.00952784	0.00917918	0.00930175	+0.875%	11,085,840	-1.625%
2026-04-08	0.00937165	0.00940221	0.00916048	0.00922108	-1.758%	8,408,480	-0.764%
2026-04-07	0.00915869	0.00943645	0.00889559	0.00938608	+2.107%	13,791,280	-2.509%
2026-04-06	0.00910178	0.00943195	0.00908107	0.00919237	-1.038%	9,834,940	-0.454%
2026-04-04	0.00911720	0.00941925	0.00910892	0.00928881	+1.806%	2,249,380	-1.488%
2026-04-03	0.00933280	0.00954043	0.00905468	0.00912406	-2.754%	7,779,840	+0.291%
2026-04-02	0.00933345	0.00943871	0.00933113	0.00938246	+1.553%	1,562,460	-2.471%
2026-04-01	0.00911234	0.00928277	0.00901966	0.00923896	+1.674%	1,170,820	-0.956%
2026-03-31	0.00894903	0.00919794	0.00892189	0.00908686	+1.893%	4,317,270	+0.702%
2026-03-30	0.00877122	0.00918532	0.00875529	0.00891801	+1.674%	9,201,130	+2.608%
2026-03-29	0.00887718	0.00894876	0.00876171	0.00877122	-1.785%	1,987,660	+4.325%
2026-03-28	0.00893035	0.00897181	0.00873742	0.00893065	-0.407%	803,760	+2.463%
2026-03-27	0.00924613	0.00938722	0.00893037	0.00896715	-2.532%	7,094,830	+2.046%
2026-03-26	0.00965497	0.00967120	0.00916047	0.00920005	-4.413%	5,784,980	-0.537%
2026-03-25	0.00960252	0.00969437	0.00947675	0.00962479	+0.332%	6,254,060	-4.927%
2026-03-24	0.00959976	0.00969156	0.00941256	0.00959298	+0.242%	7,723,210	-4.611%
2026-03-23	0.00933125	0.00974178	0.00928194	0.00956986	+2.542%	4,871,610	-4.381%
2026-03-22	0.00964378	0.00984459	0.00918468	0.00933259	-4.272%	5,997,520	-1.950%
2026-03-21	0.00983464	0.01005876	0.00974908	0.00974908	-1.130%	6,975,930	-6.139%
2026-03-20	0.00984408	0.00998471	0.00966322	0.00986053	+0.173%	5,609,390	-7.200%
2026-03-19	0.00999089	0.01008600	0.00969213	0.00984346	-1.326%	6,399,710	-7.039%
2026-03-18	0.01037672	0.01055597	0.00991486	0.00997572	-3.906%	11,451,580	-8.271%
2026-03-17	0.01039735	0.01054292	0.01015943	0.01038126	-0.208%	12,532,500	-11.855%
2026-03-16	0.01028028	0.01053787	0.01023352	0.01040285	+1.047%	7,816,470	-12.037%
2026-03-15	0.01010876	0.01036591	0.01006275	0.01029503	+2.059%	9,653,680	-11.116%
2026-03-14	0.01005121	0.01033662	0.00995502	0.01008738	+0.426%	8,902,770	-9.287%
2026-03-13	0.01007647	0.01036050	0.00999104	0.01004461	-0.449%	8,996,900	-8.900%
2026-03-12	0.00998663	0.01029796	0.00993594	0.01008993	+0.925%	11,523,000	-9.309%
2026-03-11	0.00987217	0.01007048	0.00979614	0.00999746	+0.976%	7,673,050	-8.471%
2026-03-10	0.00981442	0.01004367	0.00980446	0.00990078	+0.994%	7,171,380	-7.577%
2026-03-09	0.00961095	0.00999277	0.00960576	0.00980336	+1.731%	8,486,740	-6.658%
2026-03-08	0.00961471	0.00983112	0.00957126	0.00963656	+0.040%	5,328,930	-5.043%
2026-03-07	0.01001043	0.01011802	0.00956408	0.00963273	-3.889%	7,952,260	-5.005%
2026-03-06	0.00995479	0.01024151	0.00972000	0.01002251	+0.423%	13,126,730	-8.699%
2026-03-05	0.00979442	0.01000874	0.00962747	0.00998027	+1.704%	10,818,160	-8.313%
2026-03-04	0.00965815	0.00991559	0.00952466	0.00981301	+1.817%	11,374,300	-6.750%
2026-03-03	0.00946559	0.00986958	0.00931419	0.00963793	+1.930%	8,656,900	-5.056%
2026-03-02	0.00936720	0.00975811	0.00929719	0.00945547	+0.955%	13,516,960	-3.224%
2026-03-01	0.00956882	0.00983682	0.00908067	0.00936606	-2.192%	6,764,530	-2.300%
2026-02-28	0.00970641	0.00983875	0.00905519	0.00957594	-1.544%	8,631,530	-4.442%
2026-02-27	0.01001347	0.01013104	0.00957609	0.00972615	-3.253%	19,696,900	-5.917%
2026-02-26	0.00981849	0.01013688	0.00947193	0.01005320	+1.605%	9,673,570	-8.978%
2026-02-25	0.00944919	0.01004481	0.00939239	0.00989440	+4.786%	9,550,600	-7.517%
2026-02-24	0.00957586	0.00987826	0.00928030	0.00944250	-1.649%	5,414,710	-3.091%
2026-02-23	0.01085436	0.01087087	0.00955948	0.00960083	-12.475%	16,396,170	-4.689%
2026-02-22	0.00973959	0.01099602	0.00960763	0.01096925	+12.476%	6,522,700	-16.579%
2026-02-21	0.00967248	0.00989503	0.00964955	0.00975256	+0.599%	7,533,510	-6.172%
2026-02-20	0.00975485	0.00986955	0.00953645	0.00969449	-1.442%	9,892,740	-5.610%
2026-02-19	0.00965064	0.00987495	0.00946678	0.00983635	+1.521%	15,380,940	-6.971%
2026-02-18	0.01027435	0.01035994	0.00962589	0.00968896	-6.193%	7,409,570	-5.556%
2026-02-17	0.01074620	0.01085356	0.01013682	0.01032858	-3.468%	11,244,750	-11.405%
2026-02-16	0.01004863	0.01071053	0.00998120	0.01069968	+6.569%	8,759,150	-14.478%
2026-02-15	0.01046085	0.01055564	0.00981374	0.01004018	-3.813%	7,868,980	-8.860%
2026-02-14	0.01016587	0.01057157	0.01011302	0.01043818	+2.367%	7,284,910	-12.335%
2026-02-13	0.01004910	0.01022896	0.00985085	0.01019680	+1.708%	6,794,340	-10.260%
2026-02-12	0.01002223	0.01026317	0.00983546	0.01002557	+0.604%	7,551,790	-8.727%
2026-02-11	0.01005041	0.01020005	0.00962268	0.00996541	-0.230%	10,529,890	-8.176%
2026-02-10	0.00990937	0.01009487	0.00969210	0.00998843	+0.667%	7,792,100	-8.388%
2026-02-09	0.00984077	0.01018685	0.00959582	0.00992229	+0.577%	11,947,940	-7.777%
2026-02-08	0.01000472	0.01045711	0.00972317	0.00986537	-1.335%	9,432,670	-7.245%
2026-02-07	0.01046572	0.01049204	0.00978688	0.00999890	-4.584%	8,538,470	-8.484%
2026-02-06	0.00932144	0.01072533	0.00924153	0.01047924	+12.139%	12,612,300	-12.679%
2026-02-05	0.01076273	0.01093827	0.00921923	0.00934487	-13.364%	13,220,990	-2.079%
2026-02-04	0.01068682	0.01094155	0.01044579	0.01078642	+0.727%	13,492,210	-15.165%
2026-02-03	0.01122902	0.01126457	0.01050252	0.01070856	-4.754%	13,359,860	-14.549%
2026-02-02	0.01114072	0.01157040	0.01105649	0.01124307	+0.789%	10,206,530	-18.611%
2026-02-01	0.01223552	0.01225206	0.01104575	0.01115509	-7.773%	14,611,110	-17.969%
2026-01-31	0.01256673	0.01318450	0.01129103	0.01209530	-3.896%	15,856,310	-24.346%
2026-01-30	0.01271014	0.01330821	0.01214087	0.01258566	-0.560%	20,035,400	-27.293%
2026-01-29	0.01241938	0.01453948	0.01204015	0.01265656	+1.833%	16,385,660	-27.701%
2026-01-28	0.01285098	0.01285098	0.01221024	0.01242878	-3.210%	10,122,120	-26.376%
2026-01-27	0.01285112	0.01300432	0.01236142	0.01284093	-0.445%	6,274,830	-28.739%
2026-01-26	0.01248641	0.01312471	0.01248641	0.01289832	+3.029%	21,212,120	-29.056%
2026-01-25	0.01400907	0.01553599	0.01242285	0.01251908	-10.903%	9,855,340	-26.907%
2026-01-24	0.01379753	0.01438227	0.01338677	0.01405104	+1.610%	18,625,300	-34.876%
2026-01-23	0.01447676	0.01486400	0.01375064	0.01382844	-4.165%	25,411,290	-33.828%
2026-01-22	0.01587641	0.01598299	0.01439327	0.01442946	-9.444%	36,650,070	-36.584%
2026-01-21	0.01580610	0.01697440	0.01505842	0.01593430	+0.298%	38,956,500	-42.573%
2026-01-20	0.01971820	0.02067410	0.01563222	0.01588694	-19.676%	61,054,790	-42.402%
2026-01-19	0.01219836	0.02149832	0.01200621	0.01977858	+56.137%	22,071,130	-53.735%
2026-01-18	0.01319810	0.01368917	0.01266745	0.01266745	-3.951%	7,751,180	-27.763%
2026-01-17	0.01310951	0.01358598	0.01303848	0.01318855	+0.431%	10,248,860	-30.617%
2026-01-16	0.01263631	0.01313194	0.01245154	0.01313194	+3.777%	6,562,230	-30.318%
2026-01-15	0.01317746	0.01324714	0.01251952	0.01265396	-4.057%	8,295,970	-27.686%
2026-01-14	0.01347677	0.01352945	0.01304267	0.01318905	-2.004%	11,471,230	-30.620%
2026-01-13	0.01265853	0.01359168	0.01265853	0.01345875	+6.078%	10,533,570	-32.010%
2026-01-12	0.01278801	0.01304454	0.01254533	0.01268760	-0.741%	5,062,930	-27.878%
2026-01-11	0.01296175	0.01319413	0.01266151	0.01278232	-1.600%	2,496,150	-28.412%
2026-01-10	0.01309738	0.01359509	0.01284450	0.01299010	-0.985%	9,948,700	-29.557%
2026-01-09	0.01304372	0.01325482	0.01276691	0.01311936	+0.414%	6,449,050	-30.251%
2026-01-08	0.01306240	0.01328999	0.01263106	0.01306521	+0.000%	5,078,780	-29.962%
2026-01-07	0.01368784	0.01368784	0.01296228	0.01306519	-4.525%	7,084,530	-29.962%
2026-01-06	0.01361677	0.01398198	0.01326047	0.01368447	+0.398%	9,643,710	-33.131%
2026-01-05	0.01330427	0.01369638	0.01301283	0.01363024	+2.710%	5,356,230	-32.865%
2026-01-04	0.01300911	0.01360578	0.01295090	0.01327065	+2.228%	4,523,200	-31.046%
2026-01-03	0.01300298	0.01307170	0.01266408	0.01298148	-0.094%	3,605,960	-29.510%
2026-01-02	0.01282542	0.01306256	0.01261898	0.01299367	+1.583%	13,721,990	-29.576%
2026-01-01	0.01234121	0.01283695	0.01215563	0.01279113	+3.677%	10,241,060	-28.461%
2025-12-31	0.01218190	0.01240551	0.01183668	0.01233746	+1.206%	10,776,380	-25.831%
2025-12-30	0.01213720	0.01241872	0.01195475	0.01219044	+0.126%	11,848,600	-24.936%
2025-12-29	0.01254507	0.01274877	0.01213744	0.01217516	-2.854%	5,574,670	-24.842%
2025-12-28	0.01274849	0.01286327	0.01234113	0.01253282	-2.126%	2,729,140	-26.987%
2025-12-27	0.01240339	0.01282163	0.01240199	0.01280512	+2.683%	4,061,370	-28.539%
2025-12-26	0.01214683	0.01250378	0.01205069	0.01247059	+2.952%	6,201,990	-26.622%
2025-12-25	0.01233500	0.01263523	0.01209013	0.01211302	-1.572%	5,341,700	-24.456%
2025-12-24	0.01239826	0.01244726	0.01199236	0.01230651	-0.393%	10,859,290	-25.644%
2025-12-23	0.01227103	0.01243389	0.01210314	0.01235508	+0.812%	10,098,250	-25.936%
2025-12-22	0.01232574	0.01246439	0.01218519	0.01225557	+0.385%	13,007,840	-25.335%
2025-12-21	0.01235331	0.01243427	0.01186561	0.01220856	-1.111%	14,494,710	-25.048%
2025-12-20	0.01210369	0.01261399	0.01206445	0.01234572	+2.101%	32,586,140	-25.880%
2025-12-19	0.01145375	0.01219811	0.01129917	0.01209163	+5.857%	13,311,040	-24.323%
2025-12-18	0.01183232	0.01220864	0.01118251	0.01142265	-3.537%	8,076,500	-19.891%
2025-12-17	0.01248278	0.01253407	0.01164540	0.01184154	-5.491%	8,306,560	-22.724%
2025-12-16	0.01267615	0.01276270	0.01242122	0.01252953	-0.829%	4,651,110	-26.968%
2025-12-15	0.01271412	0.01321299	0.01226469	0.01263426	-0.207%	10,044,570	-27.573%
2025-12-14	0.01371210	0.01380237	0.01266052	0.01266052	-7.794%	7,161,080	-27.723%
2025-12-13	0.01368608	0.01389648	0.01361502	0.01373071	+0.938%	8,957,800	-33.357%
2025-12-12	0.01392316	0.01401571	0.01338648	0.01360312	-2.181%	5,245,460	-32.732%
2025-12-11	0.01434679	0.01434679	0.01368537	0.01390644	-2.743%	21,745,210	-34.199%
2025-12-10	0.01454014	0.01470051	0.01419820	0.01429865	-1.577%	6,237,610	-36.004%
2025-12-09	0.01424333	0.01477581	0.01410001	0.01452768	+2.205%	29,292,970	-37.013%
2025-12-08	0.01400259	0.01450108	0.01400209	0.01421420	+1.113%	8,536,310	-35.623%
2025-12-07	0.01433053	0.01441774	0.01378080	0.01405774	-2.053%	16,891,850	-34.907%
2025-12-06	0.01426890	0.01496330	0.01410033	0.01435233	+0.335%	11,584,140	-36.243%
2025-12-05	0.01409684	0.01442641	0.01372806	0.01430435	+1.388%	18,177,810	-36.029%
2025-12-04	0.01469454	0.01480353	0.01396881	0.01410849	-4.107%	4,854,820	-35.141%
2025-12-03	0.01435393	0.01481404	0.01422720	0.01471275	+3.108%	4,929,780	-37.805%
2025-12-02	0.01366927	0.01443860	0.01339255	0.01426922	+4.105%	10,103,370	-35.872%
2025-12-01	0.01452585	0.01458036	0.01340554	0.01370655	-6.168%	13,271,660	-33.239%
2025-11-30	0.01458307	0.01480841	0.01447378	0.01460747	+0.120%	4,861,110	-37.357%
2025-11-29	0.01483621	0.01502516	0.01451274	0.01458991	-1.622%	5,010,580	-37.281%
2025-11-28	0.01504429	0.01522348	0.01464002	0.01483050	-1.829%	5,350,170	-38.299%
2025-11-27	0.01495854	0.01532502	0.01490903	0.01510685	+0.935%	3,500,080	-39.427%
2025-11-26	0.01488404	0.01508641	0.01459805	0.01496698	+0.596%	13,552,350	-38.861%
2025-11-25	0.01514696	0.01521132	0.01460889	0.01487827	-1.725%	6,542,380	-38.497%
2025-11-24	0.01474987	0.01550441	0.01454763	0.01513938	+2.576%	17,945,660	-39.558%
2025-11-23	0.01471091	0.01496495	0.01454128	0.01475916	+0.286%	6,252,560	-38.000%
2025-11-22	0.01481393	0.01505783	0.01425357	0.01471702	-0.645%	9,792,450	-37.823%
2025-11-21	0.01550779	0.01594067	0.01405161	0.01481252	-4.089%	16,585,130	-38.224%
2025-11-20	0.01563806	0.01622082	0.01490949	0.01544397	-1.059%	12,004,950	-40.750%
2025-11-19	0.01559486	0.01584952	0.01486412	0.01560935	+0.337%	10,467,950	-41.377%
2025-11-18	0.01544725	0.01582917	0.01522172	0.01555698	+0.835%	11,906,620	-41.180%
2025-11-17	0.01585604	0.01612444	0.01521608	0.01542820	-3.226%	9,237,200	-40.689%
2025-11-16	0.01654379	0.01675306	0.01548662	0.01594252	-4.076%	6,421,470	-42.602%
2025-11-15	0.01602636	0.01661989	0.01594004	0.01661989	+4.236%	10,254,880	-44.942%
2025-11-14	0.01622722	0.01632832	0.01569355	0.01594443	-2.144%	16,027,080	-42.609%
2025-11-13	0.01715689	0.01740415	0.01598968	0.01629379	-4.628%	9,810,690	-43.840%
2025-11-12	0.01727231	0.01791540	0.01667220	0.01708440	-1.301%	8,322,490	-46.439%
2025-11-11	0.01826866	0.01846431	0.01718558	0.01730968	-4.581%	9,856,940	-47.136%
2025-11-10	0.01808138	0.01840591	0.01775525	0.01814073	+0.741%	9,469,510	-49.558%
2025-11-09	0.01824669	0.01838154	0.01741574	0.01800736	-1.323%	11,387,090	-49.184%
2025-11-08	0.01829900	0.01846659	0.01775565	0.01824878	+0.125%	10,472,170	-49.856%
2025-11-07	0.01661527	0.01863999	0.01633165	0.01822602	+9.896%	17,281,660	-49.794%
2025-11-06	0.01612780	0.01667423	0.01588045	0.01658476	+2.477%	7,608,420	-44.825%
2025-11-05	0.01584519	0.01634195	0.01508022	0.01618389	+2.410%	7,515,160	-43.459%
2025-11-04	0.01601205	0.01671567	0.01516453	0.01580303	-1.554%	27,496,650	-42.096%
2025-11-03	0.01824292	0.01827660	0.01571755	0.01605253	-12.203%	12,114,140	-42.996%
2025-11-02	0.01826917	0.01907399	0.01770156	0.01828366	-0.253%	15,309,780	-49.952%
2025-11-01	0.01751531	0.01898433	0.01743368	0.01833000	+4.623%	7,808,720	-50.079%
2025-10-31	0.01746476	0.01778453	0.01719151	0.01752009	+0.539%	8,011,530	-47.771%
2025-10-30	0.01833414	0.01870981	0.01694943	0.01742608	-5.227%	16,553,820	-47.489%
2025-10-29	0.01857854	0.01874866	0.01808521	0.01838721	-1.102%	8,823,130	-50.234%
2025-10-28	0.01935283	0.01964936	0.01827976	0.01859218	-4.151%	7,648,540	-50.782%
2025-10-27	0.01996291	0.02026883	0.01930391	0.01939744	-3.008%	8,799,260	-52.826%
2025-10-26	0.01975597	0.02020411	0.01951736	0.01999892	+1.091%	5,143,590	-54.244%
2025-10-25	0.01981061	0.01986484	0.01943121	0.01978309	+0.186%	10,126,650	-53.745%
2025-10-24	0.01973172	0.02049213	0.01951033	0.01974642	-0.012%	13,497,510	-53.659%
2025-10-23	0.01863727	0.02053781	0.01861344	0.01974870	+5.611%	10,403,270	-53.665%
2025-10-22	0.01894766	0.01931409	0.01817082	0.01869946	-1.367%	17,192,570	-51.065%
2025-10-21	0.02027125	0.02061161	0.01886471	0.01895862	-6.515%	9,128,400	-51.734%
2025-10-20	0.02064453	0.02142414	0.02021707	0.02027983	-1.868%	7,131,390	-54.878%
2025-10-19	0.02082824	0.02143749	0.02025560	0.02066590	-0.878%	10,203,010	-55.721%
2025-10-18	0.02028053	0.02200730	0.02002447	0.02084886	+2.848%	11,159,400	-56.110%
2025-10-17	0.02324812	0.02392211	0.02013326	0.02027158	-12.336%	26,413,290	-54.860%
2025-10-16	0.01983958	0.02400000	0.01925792	0.02312426	+16.379%	25,463,850	-60.429%
2025-10-15	0.02225029	0.02254222	0.01954731	0.01986972	-13.020%	37,550,660	-53.947%
2025-10-14	0.01927501	0.02376596	0.01846415	0.02284404	+18.933%	41,285,890	-59.943%
2025-10-13	0.01713433	0.01972826	0.01697734	0.01920747	+11.867%	17,993,580	-52.359%
2025-10-12	0.01568958	0.01744385	0.01542106	0.01716988	+9.307%	19,397,160	-46.705%
2025-10-11	0.01525207	0.01697524	0.01461367	0.01570800	+3.458%	28,331,950	-41.746%
2025-10-10	0.02096789	0.02162429	0.01448163	0.01518294	-27.498%	11,846,640	-39.731%
2025-10-09	0.02121104	0.02121106	0.02021512	0.02094141	-1.158%	10,310,030	-56.304%
2025-10-08	0.02057204	0.02139906	0.02040878	0.02118684	+2.912%	11,496,840	-56.810%
2025-10-07	0.02165950	0.02183884	0.02057061	0.02058738	-4.555%	11,886,020	-55.552%
2025-10-06	0.02109840	0.02183919	0.02083519	0.02156991	+2.327%	10,505,170	-57.577%
2025-10-05	0.02135795	0.02185997	0.02098696	0.02107948	-1.254%	9,683,090	-56.590%
2025-10-04	0.02183988	0.02190442	0.02105949	0.02134713	-2.223%	8,296,940	-57.134%
2025-10-03	0.02173050	0.02207118	0.02122337	0.02183257	+0.536%	9,681,010	-58.087%
2025-10-02	0.02169409	0.02203203	0.02132784	0.02171617	+0.381%	9,571,970	-57.863%
2025-10-01	0.02071122	0.02166472	0.02048908	0.02163381	+4.485%	6,799,990	-57.702%
2025-09-30	0.02103317	0.02109121	0.02028066	0.02070522	-1.568%	6,438,120	-55.805%
2025-09-29	0.02130758	0.02140902	0.02072367	0.02103514	-1.346%	8,093,210	-56.498%
2025-09-28	0.02111807	0.02136697	0.02051999	0.02132215	+0.968%	8,603,170	-57.084%
2025-09-27	0.02122109	0.02142424	0.02091880	0.02111764	-0.689%	6,007,680	-56.668%
2025-09-26	0.02055805	0.02141538	0.02046573	0.02126411	+3.660%	8,968,760	-56.967%
2025-09-25	0.02183878	0.02193017	0.02043118	0.02051333	-6.138%	11,542,720	-55.392%
2025-09-24	0.02177262	0.02232504	0.02142257	0.02185467	+0.491%	8,204,340	-58.130%
2025-09-23	0.02173861	0.02222719	0.02119610	0.02174788	+0.051%	10,360,900	-57.924%
2025-09-22	0.02327775	0.02347665	0.02120448	0.02173682	-7.069%	24,530,240	-57.903%
2025-09-21	0.02334675	0.02433298	0.02312801	0.02339037	+0.229%	16,013,390	-60.879%
2025-09-20	0.02261292	0.02352648	0.02240912	0.02333694	+3.198%	12,338,450	-60.789%
2025-09-19	0.02370654	0.02389953	0.02248649	0.02261365	-4.497%	14,251,850	-59.535%
2025-09-18	0.02331359	0.02415866	0.02313483	0.02367839	+1.791%	25,471,090	-61.355%
2025-09-17	0.02253945	0.02512398	0.02221100	0.02326182	+3.197%	22,541,900	-60.663%
2025-09-16	0.02212091	0.02271925	0.02162881	0.02254119	+1.773%	7,779,560	-59.405%
2025-09-15	0.02264574	0.02300857	0.02179246	0.02214840	-2.357%	9,001,970	-58.685%
2025-09-14	0.02368032	0.02370963	0.02248264	0.02268313	-4.096%	12,519,090	-59.659%
2025-09-13	0.02322550	0.02387650	0.02311547	0.02365185	+2.000%	11,943,550	-61.311%
2025-09-12	0.02281472	0.02321688	0.02251059	0.02318816	+1.678%	9,308,680	-60.538%
2025-09-11	0.02274837	0.02298847	0.02237963	0.02280547	-0.149%	13,460,920	-59.875%
2025-09-10	0.02234071	0.02292814	0.02221485	0.02283955	+2.148%	15,345,490	-59.935%
2025-09-09	0.02232043	0.02295090	0.02202047	0.02235925	+0.620%	15,058,560	-59.075%
2025-09-08	0.02199897	0.02257764	0.02184508	0.02222141	+0.987%	15,137,340	-58.821%
2025-09-07	0.02182766	0.02221378	0.02174278	0.02200415	+0.689%	8,618,890	-58.414%
2025-09-06	0.02186043	0.02206615	0.02158842	0.02185367	+0.419%	12,585,580	-58.128%
2025-09-05	0.02140306	0.02229494	0.02138701	0.02176238	+1.619%	11,582,170	-57.952%
2025-09-04	0.02216082	0.02237971	0.02118971	0.02141557	-3.269%	15,303,330	-57.271%
2025-09-03	0.02211150	0.02324334	0.02191084	0.02213935	+0.296%	16,706,780	-58.668%
2025-09-02	0.02129399	0.02211807	0.02125520	0.02207399	+3.422%	8,025,180	-58.546%
2025-09-01	0.02174997	0.02222834	0.02101696	0.02134351	-1.854%	10,393,750	-57.127%
2025-08-31	0.02240425	0.02274352	0.02169753	0.02174663	-2.827%	9,119,430	-57.922%
2025-08-30	0.02210895	0.02265473	0.02173215	0.02237939	+0.906%	11,040,750	-59.111%
2025-08-29	0.02292940	0.02311314	0.02171084	0.02217841	-3.524%	19,681,050	-58.741%
2025-08-28	0.02330566	0.02605081	0.02270884	0.02298854	-1.730%	24,577,390	-60.195%
2025-08-27	0.02212458	0.02339315	0.02199323	0.02339315	+5.720%	14,663,280	-60.883%
2025-08-26	0.02120383	0.02233039	0.02111680	0.02212753	+3.940%	13,320,370	-58.646%
2025-08-25	0.02257680	0.02291979	0.02087639	0.02128869	-5.820%	18,840,890	-57.017%
2025-08-24	0.02319872	0.02349926	0.02232239	0.02260419	-2.508%	15,927,700	-59.518%
2025-08-23	0.02342408	0.02354575	0.02277976	0.02318564	-0.991%	15,919,150	-60.533%
2025-08-22	0.02240703	0.02369479	0.02133105	0.02341761	+4.757%	17,896,530	-60.924%
2025-08-21	0.02326391	0.02330441	0.02213297	0.02235419	-4.072%	14,143,740	-59.065%
2025-08-20	0.02153615	0.02345911	0.02143702	0.02330314	+7.778%	17,849,450	-60.732%
2025-08-19	0.02244341	0.02410553	0.02148769	0.02162144	-3.761%	15,210,240	-57.678%
2025-08-18	0.02295711	0.02299068	0.02183392	0.02246651	-2.239%	11,550,620	-59.270%
2025-08-17	0.02304581	0.02371419	0.02289675	0.02298112	-0.406%	12,097,130	-60.182%
2025-08-16	0.02205001	0.02374700	0.02201191	0.02307484	+4.541%	14,932,900	-60.344%
2025-08-15	0.02209503	0.02263387	0.02126501	0.02207260	-0.067%	14,954,660	-58.543%
2025-08-14	0.02443341	0.02465647	0.02179400	0.02208743	-9.540%	15,618,380	-58.571%
2025-08-13	0.02391221	0.02457950	0.02366991	0.02441675	+2.078%	17,080,000	-62.523%
2025-08-12	0.02223730	0.02442772	0.02185244	0.02391974	+7.486%	13,488,730	-61.745%
2025-08-11	0.02350666	0.02400852	0.02210719	0.02225373	-5.151%	5,903,170	-58.881%
2025-08-10	0.02348331	0.02396219	0.02290848	0.02346217	+0.118%	6,762,970	-60.998%
2025-08-09	0.02292683	0.02377960	0.02287907	0.02343442	+2.338%	5,537,570	-60.952%
2025-08-08	0.02249186	0.02310275	0.02225581	0.02289915	+1.969%	7,579,590	-60.040%
2025-08-07	0.02159765	0.02334168	0.02144173	0.02245704	+4.027%	9,230,580	-59.253%
2025-08-06	0.02126884	0.02176191	0.02074969	0.02158773	+1.618%	5,196,640	-57.612%
2025-08-05	0.02175848	0.02178958	0.02084806	0.02124392	-2.404%	5,035,470	-56.926%
2025-08-04	0.02116317	0.02179847	0.02109301	0.02176725	+2.873%	4,648,100	-57.962%
2025-08-03	0.02054730	0.02126069	0.02029283	0.02115931	+2.898%	2,757,480	-56.754%
2025-08-02	0.02110393	0.02126238	0.02007799	0.02056338	-2.315%	5,820,480	-55.500%
2025-08-01	0.02144464	0.02168177	0.02054784	0.02105075	-2.111%	8,858,350	-56.531%
2025-07-31	0.02249342	0.02304771	0.02140634	0.02150480	-4.628%	5,633,890	-57.449%
2025-07-30	0.02279390	0.02287114	0.02128772	0.02254835	-1.524%	6,741,020	-59.418%
2025-07-29	0.02321087	0.02385664	0.02236580	0.02289739	-1.246%	8,555,190	-60.036%
2025-07-28	0.02477825	0.02531457	0.02291634	0.02318640	-6.894%	9,475,650	-60.535%
2025-07-27	0.02498648	0.02516353	0.02464283	0.02490332	-0.384%	10,953,430	-63.255%
2025-07-26	0.02346665	0.02708726	0.02336074	0.02499943	+6.579%	17,105,660	-63.397%
2025-07-25	0.02276861	0.02345665	0.02206103	0.02345627	+3.083%	7,059,630	-60.989%
2025-07-24	0.02342071	0.02373618	0.02179913	0.02275466	-2.955%	10,597,650	-59.786%
2025-07-23	0.02467928	0.02685736	0.02258661	0.02344748	-5.240%	13,985,980	-60.974%
2025-07-22	0.02531974	0.02532526	0.02384745	0.02474415	-2.160%	7,921,730	-63.019%
2025-07-21	0.02462213	0.02566977	0.02416405	0.02529049	+2.385%	10,425,700	-63.818%
2025-07-20	0.02350887	0.02586159	0.02337136	0.02470128	+4.952%	11,426,870	-62.955%
2025-07-19	0.02308801	0.02382318	0.02269902	0.02353575	+2.015%	7,069,860	-61.120%
2025-07-18	0.02314223	0.02423363	0.02253064	0.02307090	-0.284%	12,556,690	-60.337%
2025-07-17	0.02333513	0.02370182	0.02257201	0.02313666	-0.631%	10,555,070	-60.450%
2025-07-16	0.02325766	0.02384203	0.02290511	0.02328350	-0.070%	10,918,240	-60.699%
2025-07-15	0.02248472	0.02337481	0.02158443	0.02329976	+3.569%	11,660,110	-60.727%
2025-07-14	0.02286336	0.02375623	0.02219876	0.02249687	-1.525%	16,705,770	-59.325%
2025-07-13	0.02167950	0.02396413	0.02150752	0.02284527	+5.478%	19,221,500	-59.945%
2025-07-12	0.02171416	0.02353341	0.02096636	0.02165890	+0.009%	22,652,540	-57.751%
2025-07-11	0.02150559	0.02286236	0.02123030	0.02165695	+0.861%	23,148,620	-57.747%
2025-07-10	0.02045735	0.02172018	0.02030825	0.02147216	+4.880%	14,849,720	-57.384%
2025-07-09	0.01998740	0.02052651	0.01962494	0.02047311	+2.633%	14,013,880	-55.304%
2025-07-08	0.01992447	0.02019212	0.01955071	0.01994781	-0.225%	11,263,430	-54.127%
2025-07-07	0.02022142	0.02045715	0.01975550	0.01999286	-1.319%	10,737,370	-54.231%
2025-07-06	0.02005229	0.02050722	0.01988130	0.02026010	+1.199%	10,606,540	-54.834%
2025-07-05	0.02011230	0.02093573	0.01955794	0.02002000	-0.264%	14,091,230	-54.293%
2025-07-04	0.02135886	0.02161120	0.01987277	0.02007290	-6.186%	15,864,130	-54.413%
2025-07-03	0.02146175	0.02255238	0.02092404	0.02139651	-0.263%	32,638,250	-57.233%
2025-07-02	0.02263983	0.02470924	0.02039759	0.02145303	-5.773%	43,031,590	-57.346%
2025-07-01	0.01873008	0.02510474	0.01788425	0.02276747	+21.414%	33,398,600	-59.808%
2025-06-30	0.01944064	0.01946262	0.01848572	0.01875190	-3.378%	7,591,870	-51.202%
2025-06-29	0.01873298	0.01947750	0.01850414	0.01940748	+3.349%	6,600,340	-52.850%
2025-06-28	0.01846143	0.01878738	0.01817222	0.01877850	+2.186%	7,910,980	-51.271%
2025-06-27	0.01804975	0.01864570	0.01790320	0.01837687	+1.939%	12,177,310	-50.206%
2025-06-26	0.01864646	0.01911103	0.01802738	0.01802738	-3.187%	12,039,400	-49.240%
2025-06-25	0.01915932	0.01922881	0.01843862	0.01862086	-2.764%	10,543,800	-50.858%
2025-06-24	0.01895709	0.01926782	0.01872519	0.01915025	+0.986%	12,635,270	-52.217%
2025-06-23	0.01701241	0.01897497	0.01696908	0.01896334	+11.387%	24,741,720	-51.746%
2025-06-22	0.01829933	0.01849440	0.01627446	0.01702474	-6.494%	13,017,270	-46.251%
2025-06-21	0.01915704	0.01960679	0.01788699	0.01820705	-4.873%	9,811,210	-49.741%

.dark-mode .hkzzYL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hkzzYL{ color: #333333; background-color: white; border: 2px solid #333333; }ARPAUSDTARPA Chain / Tether USDcrypto HitBTC

ARPAUSDT
ARPA Chain / Tether USD
crypto HitBTC