Dark

ARKMUSDT
ARKM / Tether USD
crypto OKX

Real-time

Jul 6, 2026 5:09:28 PM EDT

0.12045USDT+1.757%(+0.00208)379,843ARKM44,519USDT

0.12030Bid 0.12054Ask 0.00024Spread

Composite
0.12040 Huobi
0.12000 Binance
0.12040 OKX
0.12045 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.11926	0.12045	0.11300	0.12045	+1.032%	329,824	0.000%
2026-07-05	0.11821	0.12090	0.11612	0.11922	+0.752%	540,460	+1.032%
2026-07-04	0.12045	0.12133	0.11745	0.11833	-2.110%	729,738	+1.792%
2026-07-03	0.11397	0.12417	0.11376	0.12088	+6.147%	1,487,069	-0.356%
2026-07-02	0.10870	0.11627	0.10798	0.11388	+5.026%	1,117,781	+5.769%
2026-07-01	0.11008	0.11338	0.10588	0.10843	-1.427%	400,454	+11.085%
2026-06-30	0.11491	0.11491	0.10941	0.11000	-4.489%	308,222	+9.500%
2026-06-29	0.11292	0.11853	0.11171	0.11517	+1.355%	557,265	+4.585%
2026-06-28	0.11674	0.11677	0.11083	0.11363	-1.840%	506,615	+6.002%
2026-06-27	0.11883	0.12170	0.11576	0.11576	-2.665%	807,252	+4.051%
2026-06-26	0.11907	0.12144	0.11393	0.11893	+0.194%	615,667	+1.278%
2026-06-25	0.11925	0.12518	0.11074	0.11870	-0.561%	1,022,721	+1.474%
2026-06-24	0.12142	0.12240	0.11182	0.11937	-1.020%	978,281	+0.905%
2026-06-23	0.12607	0.12685	0.11672	0.12060	-4.346%	893,595	-0.124%
2026-06-22	0.12778	0.13644	0.12506	0.12608	-1.176%	1,093,003	-4.465%
2026-06-21	0.13194	0.13676	0.12745	0.12758	-3.209%	1,131,813	-5.589%
2026-06-20	0.13402	0.13455	0.12774	0.13181	-1.598%	1,221,146	-8.618%
2026-06-19	0.13305	0.13680	0.12598	0.13395	+0.586%	1,596,880	-10.078%
2026-06-18	0.13072	0.13405	0.12521	0.13317	+2.187%	1,618,010	-9.552%
2026-06-17	0.13713	0.14403	0.12720	0.13032	-4.938%	2,959,880	-7.574%
2026-06-16	0.13325	0.14088	0.13170	0.13709	+2.905%	2,033,553	-12.138%
2026-06-15	0.13160	0.14029	0.13077	0.13322	+1.339%	2,092,750	-9.586%
2026-06-14	0.12931	0.13317	0.12251	0.13146	+1.757%	1,280,345	-8.375%
2026-06-13	0.12098	0.13282	0.11974	0.12919	+7.007%	2,222,993	-6.765%
2026-06-12	0.12156	0.12535	0.11752	0.12073	-0.756%	1,923,450	-0.232%
2026-06-11	0.11019	0.12405	0.11019	0.12165	+10.400%	1,787,240	-0.986%
2026-06-10	0.12021	0.12033	0.10765	0.11019	-8.851%	1,236,570	+9.311%
2026-06-09	0.12121	0.12547	0.11582	0.12089	-0.404%	1,177,965	-0.364%
2026-06-08	0.11796	0.12816	0.11534	0.12138	+3.118%	2,142,847	-0.766%
2026-06-07	0.11369	0.12170	0.11213	0.11771	+3.227%	977,729	+2.328%
2026-06-06	0.11621	0.11829	0.10600	0.11403	-1.673%	1,833,907	+5.630%
2026-06-05	0.13451	0.13600	0.11025	0.11597	-14.185%	3,301,466	+3.863%
2026-06-04	0.14855	0.15018	0.12848	0.13514	-8.806%	2,941,154	-10.870%
2026-06-03	0.13257	0.15589	0.13105	0.14819	+12.011%	3,202,575	-18.719%
2026-06-02	0.14980	0.15447	0.12963	0.13230	-11.688%	3,845,986	-8.957%
2026-06-01	0.14314	0.15156	0.13630	0.14981	+4.733%	2,462,359	-19.598%
2026-05-31	0.14438	0.14515	0.13500	0.14304	-0.921%	2,218,093	-15.793%
2026-05-30	0.14150	0.15023	0.13684	0.14437	+2.390%	3,470,342	-16.569%
2026-05-29	0.13850	0.14790	0.13340	0.14100	+2.211%	3,410,229	-14.574%
2026-05-28	0.14451	0.14546	0.13051	0.13795	-4.856%	3,445,791	-12.686%
2026-05-27	0.15378	0.15578	0.14320	0.14499	-5.691%	4,162,325	-16.925%
2026-05-26	0.14600	0.16584	0.14100	0.15374	+5.583%	8,287,039	-21.653%
2026-05-25	0.13638	0.15151	0.13390	0.14561	+6.791%	4,567,151	-17.279%
2026-05-24	0.14410	0.14900	0.13243	0.13635	-5.352%	4,199,671	-11.661%
2026-05-23	0.12774	0.14528	0.12080	0.14406	+12.776%	3,078,234	-16.389%
2026-05-22	0.13450	0.14173	0.12710	0.12774	-5.434%	3,777,800	-5.707%
2026-05-21	0.12429	0.13854	0.12359	0.13508	+8.821%	3,663,483	-10.831%
2026-05-20	0.11700	0.12526	0.11586	0.12413	+5.706%	986,974	-2.965%
2026-05-19	0.11899	0.12156	0.11653	0.11743	-1.369%	809,539	+2.572%
2026-05-18	0.11548	0.11946	0.11302	0.11906	+3.047%	1,085,245	+1.167%
2026-05-17	0.11932	0.12303	0.11207	0.11554	-3.200%	1,030,342	+4.250%
2026-05-16	0.12493	0.12796	0.11740	0.11936	-4.733%	1,148,081	+0.913%
2026-05-15	0.13550	0.13629	0.12195	0.12529	-7.739%	962,885	-3.863%
2026-05-14	0.13091	0.13776	0.12770	0.13580	+3.341%	1,600,915	-11.303%
2026-05-13	0.13947	0.15001	0.13054	0.13141	-5.799%	4,530,147	-8.340%
2026-05-12	0.14296	0.14431	0.13120	0.13950	-2.427%	2,217,312	-13.656%
2026-05-11	0.14440	0.14700	0.13850	0.14297	-0.853%	1,187,771	-15.752%
2026-05-10	0.13950	0.14518	0.13720	0.14420	+3.414%	1,698,430	-16.470%
2026-05-09	0.14407	0.14506	0.13785	0.13944	-3.214%	1,789,648	-13.619%
2026-05-08	0.13166	0.14683	0.13138	0.14407	+9.467%	5,859,156	-16.395%
2026-05-07	0.13496	0.13532	0.12804	0.13161	-2.756%	4,655,556	-8.480%
2026-05-06	0.12250	0.14922	0.12222	0.13534	+10.347%	12,946,065	-11.002%
2026-05-05	0.11658	0.12500	0.11641	0.12265	+5.243%	1,946,996	-1.794%
2026-05-04	0.11940	0.12222	0.11574	0.11654	-2.713%	2,089,758	+3.355%
2026-05-03	0.12260	0.12307	0.11689	0.11979	-2.156%	2,301,568	+0.551%
2026-05-02	0.11127	0.12565	0.11083	0.12243	+10.139%	7,671,543	-1.617%
2026-05-01	0.11045	0.11257	0.10971	0.11116	+1.064%	620,241	+8.357%
2026-04-30	0.11049	0.11381	0.10911	0.10999	-0.543%	644,300	+9.510%
2026-04-29	0.11230	0.11445	0.10690	0.11059	-1.567%	754,308	+8.916%
2026-04-28	0.11539	0.11539	0.11031	0.11235	-2.609%	340,265	+7.210%
2026-04-27	0.12087	0.12241	0.11226	0.11536	-4.779%	999,376	+4.412%
2026-04-26	0.11940	0.12330	0.11848	0.12115	+1.372%	596,101	-0.578%
2026-04-25	0.12328	0.12873	0.11796	0.11951	-3.356%	2,058,613	+0.787%
2026-04-24	0.12244	0.12415	0.12044	0.12366	+1.261%	631,220	-2.596%
2026-04-23	0.11998	0.12247	0.11678	0.12212	+2.150%	770,559	-1.368%
2026-04-22	0.12387	0.12919	0.11935	0.11955	-3.868%	1,198,557	+0.753%
2026-04-21	0.13362	0.13422	0.12143	0.12436	-6.846%	2,546,836	-3.144%
2026-04-20	0.13097	0.13734	0.12856	0.13350	+2.095%	3,852,132	-9.775%
2026-04-19	0.13206	0.15380	0.12408	0.13076	-1.014%	12,238,356	-7.885%
2026-04-18	0.12091	0.13710	0.12055	0.13210	+9.056%	8,720,634	-8.819%
2026-04-17	0.12547	0.13370	0.12078	0.12113	-3.289%	6,866,489	-0.561%
2026-04-16	0.11245	0.14389	0.11071	0.12525	+10.880%	15,431,261	-3.832%
2026-04-15	0.09985	0.11456	0.09962	0.11296	+13.096%	2,435,898	+6.631%
2026-04-14	0.10361	0.10644	0.09833	0.09988	-3.498%	1,573,490	+20.595%
2026-04-13	0.09612	0.10350	0.09555	0.10350	+7.689%	1,874,732	+16.377%
2026-04-12	0.10116	0.10150	0.09562	0.09611	-4.936%	1,941,610	+25.325%
2026-04-11	0.10108	0.10322	0.09888	0.10110	-0.276%	2,744,949	+19.139%
2026-04-10	0.10024	0.10236	0.09949	0.10138	+1.097%	1,742,559	+18.810%
2026-04-09	0.09745	0.10303	0.09658	0.10028	+2.872%	2,399,117	+20.114%
2026-04-08	0.10178	0.10207	0.09748	0.09748	-4.187%	1,406,949	+23.564%
2026-04-07	0.09514	0.10240	0.09313	0.10174	+6.960%	1,626,773	+18.390%
2026-04-06	0.09464	0.09936	0.09414	0.09512	+0.592%	1,584,222	+26.630%
2026-04-05	0.09519	0.09521	0.09163	0.09456	-0.672%	1,210,387	+27.379%
2026-04-04	0.09590	0.09650	0.09422	0.09520	-0.730%	795,244	+26.523%
2026-04-03	0.09540	0.09821	0.09520	0.09590	+0.577%	1,084,330	+25.600%
2026-04-02	0.10050	0.10140	0.09430	0.09535	-5.124%	1,623,524	+26.324%
2026-04-01	0.09710	0.10440	0.09610	0.10050	+3.715%	1,456,306	+19.851%
2026-03-31	0.09480	0.09750	0.09390	0.09690	+2.215%	1,666,324	+24.303%
2026-03-30	0.09490	0.09930	0.09380	0.09480	+0.317%	2,028,575	+27.057%
2026-03-29	0.09630	0.09730	0.09170	0.09450	-1.767%	2,033,654	+27.460%
2026-03-28	0.09570	0.09850	0.09310	0.09620	+0.733%	2,121,959	+25.208%
2026-03-27	0.10150	0.10320	0.09550	0.09550	-5.911%	1,789,167	+26.126%
2026-03-26	0.10670	0.10670	0.09940	0.10150	-4.784%	1,373,679	+18.670%
2026-03-25	0.10560	0.10850	0.10530	0.10660	+1.043%	2,650,440	+12.992%
2026-03-24	0.10560	0.10780	0.10300	0.10550	-0.189%	1,487,702	+14.171%
2026-03-23	0.10160	0.10640	0.09980	0.10570	+4.344%	1,821,646	+13.955%
2026-03-22	0.10320	0.10600	0.09970	0.10130	-2.031%	1,733,544	+18.904%
2026-03-21	0.10800	0.10870	0.10260	0.10340	-4.348%	2,456,589	+16.489%
2026-03-20	0.10730	0.11170	0.10640	0.10810	+0.840%	1,326,461	+11.425%
2026-03-19	0.11170	0.11280	0.10590	0.10720	-3.943%	929,080	+12.360%
2026-03-18	0.12070	0.12130	0.10980	0.11160	-7.077%	1,211,190	+7.930%
2026-03-17	0.12400	0.12420	0.11830	0.12010	-3.223%	1,818,724	+0.291%
2026-03-16	0.11770	0.12650	0.11570	0.12410	+5.259%	2,598,401	-2.941%
2026-03-15	0.11360	0.12310	0.11250	0.11790	+3.694%	3,986,736	+2.163%
2026-03-14	0.11360	0.11840	0.11260	0.11370	-0.088%	4,207,767	+5.937%
2026-03-13	0.11060	0.12080	0.11030	0.11380	+2.893%	9,237,668	+5.844%
2026-03-12	0.10680	0.11080	0.10420	0.11060	+3.655%	1,713,632	+8.906%
2026-03-11	0.10270	0.10710	0.10120	0.10670	+3.895%	1,599,080	+12.887%
2026-03-10	0.10200	0.10590	0.10140	0.10270	+0.884%	1,897,334	+17.283%
2026-03-09	0.09920	0.10500	0.09880	0.10180	+2.725%	1,698,334	+18.320%
2026-03-08	0.10090	0.10180	0.09790	0.09910	-1.393%	1,476,080	+21.544%
2026-03-07	0.10450	0.10520	0.09950	0.10050	-3.551%	940,631	+19.851%
2026-03-06	0.10760	0.10880	0.10210	0.10420	-2.889%	2,889,999	+15.595%
2026-03-05	0.11070	0.11110	0.10510	0.10730	-3.071%	1,174,134	+12.255%
2026-03-04	0.10780	0.11390	0.10600	0.11070	+2.786%	2,310,146	+8.808%
2026-03-03	0.10950	0.10950	0.10400	0.10770	-1.554%	1,595,888	+11.838%
2026-03-02	0.10440	0.11290	0.10390	0.10940	+4.890%	1,881,346	+10.101%
2026-03-01	0.11000	0.11440	0.10230	0.10430	-5.009%	1,873,656	+15.484%
2026-02-28	0.10790	0.10990	0.09910	0.10980	+1.761%	2,358,022	+9.699%
2026-02-27	0.10960	0.11320	0.10560	0.10790	-1.371%	1,728,855	+11.631%
2026-02-26	0.11580	0.11590	0.10600	0.10940	-5.363%	1,281,684	+10.101%
2026-02-25	0.10520	0.12170	0.10520	0.11560	+9.886%	1,566,619	+4.196%
2026-02-24	0.10640	0.10720	0.10220	0.10520	-1.128%	1,116,189	+14.496%
2026-02-23	0.10800	0.11010	0.10070	0.10640	-1.481%	1,563,602	+13.205%
2026-02-22	0.11230	0.11230	0.10700	0.10800	-3.829%	704,632	+11.528%
2026-02-21	0.11480	0.11760	0.11230	0.11230	-2.263%	789,680	+7.257%
2026-02-20	0.10980	0.11580	0.10960	0.11490	+4.836%	1,148,949	+4.830%
2026-02-19	0.11210	0.11290	0.10630	0.10960	-1.968%	823,530	+9.900%
2026-02-18	0.11690	0.11930	0.11100	0.11180	-4.363%	720,339	+7.737%
2026-02-17	0.11800	0.11930	0.11520	0.11690	-1.183%	578,437	+3.037%
2026-02-16	0.11840	0.11970	0.11490	0.11830	-0.084%	739,222	+1.817%
2026-02-15	0.12620	0.12620	0.11590	0.11840	-6.032%	1,391,304	+1.731%
2026-02-14	0.11890	0.12820	0.11880	0.12600	+6.150%	1,894,895	-4.405%
2026-02-13	0.11540	0.11980	0.11130	0.11870	+2.860%	1,180,752	+1.474%
2026-02-12	0.11380	0.12050	0.11290	0.11540	+1.585%	899,755	+4.376%
2026-02-11	0.11700	0.11920	0.11120	0.11360	-2.823%	1,365,427	+6.030%
2026-02-10	0.12140	0.12210	0.11560	0.11690	-3.548%	1,071,520	+3.037%
2026-02-09	0.12090	0.12330	0.11630	0.12120	+0.248%	1,396,427	-0.619%
2026-02-08	0.12650	0.12650	0.11930	0.12090	-4.878%	1,556,436	-0.372%
2026-02-07	0.12820	0.13040	0.12190	0.12710	-0.935%	1,298,683	-5.232%
2026-02-06	0.11450	0.13270	0.10000	0.12830	+12.150%	6,028,998	-6.118%
2026-02-05	0.13410	0.13660	0.11150	0.11440	-14.754%	3,879,255	+5.288%
2026-02-04	0.13530	0.14240	0.13090	0.13420	-1.105%	2,750,002	-10.246%
2026-02-03	0.13440	0.14250	0.12820	0.13570	+0.892%	2,559,800	-11.238%
2026-02-02	0.12930	0.13780	0.12540	0.13450	+4.102%	2,334,426	-10.446%
2026-02-01	0.13440	0.13900	0.12620	0.12920	-3.726%	3,323,460	-6.772%
2026-01-31	0.15220	0.15220	0.11860	0.13420	-11.769%	6,843,086	-10.246%
2026-01-30	0.15440	0.15610	0.14680	0.15210	-1.553%	2,188,145	-20.809%
2026-01-29	0.18060	0.18060	0.15130	0.15450	-14.452%	5,258,740	-22.039%
2026-01-28	0.16750	0.19630	0.16330	0.18060	+8.014%	5,630,380	-33.306%
2026-01-27	0.16720	0.16930	0.16040	0.16720	+0.180%	997,396	-27.961%
2026-01-26	0.16580	0.17110	0.16490	0.16690	+0.907%	1,257,789	-27.831%
2026-01-25	0.17920	0.18020	0.16140	0.16540	-7.546%	3,162,140	-27.177%
2026-01-24	0.17650	0.17990	0.17400	0.17890	+1.417%	1,564,827	-32.672%
2026-01-23	0.17660	0.18460	0.17420	0.17640	-0.113%	1,077,684	-31.718%
2026-01-22	0.17980	0.18400	0.17460	0.17660	-1.286%	508,235	-31.795%
2026-01-21	0.17300	0.18540	0.17300	0.17890	+3.470%	1,308,334	-32.672%
2026-01-20	0.18840	0.18980	0.17110	0.17290	-8.227%	944,601	-30.335%
2026-01-19	0.19300	0.19300	0.16880	0.18840	-2.535%	3,244,652	-36.067%
2026-01-18	0.21120	0.21410	0.19330	0.19330	-8.389%	766,160	-37.688%
2026-01-17	0.20740	0.22020	0.20690	0.21100	+1.785%	968,834	-42.915%
2026-01-16	0.20440	0.20810	0.19770	0.20730	+1.618%	580,877	-41.896%
2026-01-15	0.21710	0.21800	0.19990	0.20400	-6.164%	1,570,637	-40.956%
2026-01-14	0.22150	0.22850	0.21450	0.21740	-1.762%	1,310,591	-44.595%
2026-01-13	0.19550	0.22390	0.19450	0.22130	+13.139%	2,125,462	-45.572%
2026-01-12	0.20330	0.21200	0.19410	0.19560	-3.976%	2,044,106	-38.420%
2026-01-11	0.20510	0.20930	0.19980	0.20370	-0.634%	559,440	-40.869%
2026-01-10	0.20660	0.21200	0.20260	0.20500	-0.918%	527,445	-41.244%
2026-01-09	0.20700	0.21380	0.20220	0.20690	+0.242%	998,134	-41.783%
2026-01-08	0.21230	0.21330	0.20100	0.20640	-2.457%	974,671	-41.642%
2026-01-07	0.22600	0.22610	0.20880	0.21160	-6.289%	1,342,427	-43.077%
2026-01-06	0.22520	0.23840	0.21540	0.22580	+0.222%	2,350,189	-46.656%
2026-01-05	0.21880	0.22950	0.21010	0.22530	+2.924%	1,432,495	-46.538%
2026-01-04	0.20620	0.22230	0.20450	0.21890	+6.211%	1,590,147	-44.975%
2026-01-03	0.20100	0.20670	0.19250	0.20610	+2.999%	1,315,482	-41.557%
2026-01-02	0.18990	0.20140	0.18770	0.20010	+5.538%	1,199,036	-39.805%
2026-01-01	0.17590	0.19000	0.17480	0.18960	+7.850%	810,060	-36.472%
2025-12-31	0.18080	0.18240	0.17270	0.17580	-2.765%	796,522	-31.485%
2025-12-30	0.18400	0.18510	0.17940	0.18080	-1.525%	746,010	-33.379%
2025-12-29	0.18860	0.19450	0.18300	0.18360	-2.599%	773,786	-34.395%
2025-12-28	0.19230	0.19240	0.18510	0.18850	-1.772%	522,342	-36.101%
2025-12-27	0.18460	0.19290	0.18360	0.19190	+3.898%	665,896	-37.233%
2025-12-26	0.17750	0.19020	0.17670	0.18470	+4.056%	895,914	-34.786%
2025-12-25	0.18370	0.18850	0.17650	0.17750	-3.322%	863,275	-32.141%
2025-12-24	0.18830	0.18860	0.17990	0.18360	-2.236%	1,319,035	-34.395%
2025-12-23	0.19150	0.19340	0.18440	0.18780	-1.830%	1,464,944	-35.863%
2025-12-22	0.19090	0.19580	0.18760	0.19130	+0.473%	497,329	-37.036%
2025-12-21	0.19550	0.19640	0.18520	0.19040	-2.658%	762,603	-36.738%
2025-12-20	0.19640	0.19720	0.19270	0.19560	-0.407%	480,373	-38.420%
2025-12-19	0.17590	0.19700	0.17290	0.19640	+11.718%	1,231,416	-38.671%
2025-12-18	0.18310	0.19120	0.17090	0.17580	-3.829%	1,177,312	-31.485%
2025-12-17	0.19840	0.20170	0.18120	0.18280	-7.863%	1,037,039	-34.108%
2025-12-16	0.19720	0.20080	0.19110	0.19840	+0.558%	758,882	-39.289%
2025-12-15	0.20460	0.21280	0.18980	0.19730	-3.426%	969,189	-38.951%
2025-12-14	0.21420	0.21440	0.20180	0.20430	-4.666%	468,220	-41.043%
2025-12-13	0.21200	0.21670	0.21170	0.21430	+1.133%	472,048	-43.794%
2025-12-12	0.21640	0.22230	0.20400	0.21190	-2.260%	739,250	-43.157%
2025-12-11	0.22240	0.22290	0.20870	0.21680	-2.562%	825,892	-44.442%
2025-12-10	0.23300	0.23690	0.22110	0.22250	-4.588%	1,113,599	-45.865%
2025-12-09	0.22470	0.24190	0.21830	0.23320	+3.737%	1,116,299	-48.349%
2025-12-08	0.21630	0.23130	0.21490	0.22480	+3.882%	1,597,148	-46.419%
2025-12-07	0.22470	0.22700	0.21210	0.21640	-3.694%	1,158,653	-44.339%
2025-12-06	0.21830	0.22810	0.21770	0.22470	+2.416%	861,832	-46.395%
2025-12-05	0.23260	0.23520	0.21400	0.21940	-5.796%	1,257,996	-45.100%
2025-12-04	0.24110	0.24530	0.22990	0.23290	-3.361%	1,302,993	-48.283%
2025-12-03	0.23300	0.24260	0.22930	0.24100	+3.522%	1,665,908	-50.021%
2025-12-02	0.21560	0.23920	0.20540	0.23280	+8.078%	2,446,851	-48.260%
2025-12-01	0.23450	0.23500	0.20950	0.21540	-7.988%	2,851,889	-44.081%
2025-11-30	0.24080	0.24600	0.23350	0.23410	-2.823%	1,289,102	-48.548%
2025-11-29	0.24920	0.25140	0.23970	0.24090	-3.447%	657,493	-50.000%
2025-11-28	0.25310	0.25750	0.24580	0.24950	-1.305%	918,179	-51.723%
2025-11-27	0.24950	0.26120	0.24740	0.25280	+1.445%	1,880,500	-52.354%
2025-11-26	0.25070	0.25230	0.23760	0.24920	-0.439%	2,328,567	-51.665%
2025-11-25	0.24970	0.25180	0.23830	0.25030	+0.401%	2,060,173	-51.878%
2025-11-24	0.23560	0.25400	0.23320	0.24930	+5.636%	2,642,632	-51.685%
2025-11-23	0.23850	0.24320	0.23510	0.23600	-0.882%	854,978	-48.962%
2025-11-22	0.24360	0.24580	0.23160	0.23810	-1.895%	2,235,814	-49.412%
2025-11-21	0.26450	0.27030	0.22740	0.24270	-7.964%	4,581,786	-50.371%
2025-11-20	0.27440	0.30430	0.25800	0.26370	-3.829%	2,765,336	-54.323%
2025-11-19	0.28420	0.28610	0.25720	0.27420	-3.485%	2,801,341	-56.072%
2025-11-18	0.27550	0.29000	0.26980	0.28410	+2.935%	1,422,911	-57.603%
2025-11-17	0.28720	0.29740	0.26840	0.27600	-3.933%	1,083,325	-56.359%
2025-11-16	0.29820	0.30250	0.27590	0.28730	-3.591%	1,198,806	-58.075%
2025-11-15	0.29090	0.30440	0.29060	0.29800	+2.441%	611,556	-59.581%
2025-11-14	0.30780	0.31090	0.28560	0.29090	-5.736%	3,477,035	-58.594%
2025-11-13	0.32040	0.33620	0.29770	0.30860	-3.563%	1,922,019	-60.969%
2025-11-12	0.32460	0.34520	0.31170	0.32000	-1.356%	3,330,721	-62.359%
2025-11-11	0.35300	0.35870	0.32320	0.32440	-7.946%	1,914,541	-62.870%
2025-11-10	0.33980	0.36000	0.33670	0.35240	+3.708%	1,474,921	-65.820%
2025-11-09	0.33700	0.34670	0.31810	0.33980	+0.592%	2,228,801	-64.553%
2025-11-08	0.35080	0.36360	0.32300	0.33780	-3.761%	1,927,349	-64.343%
2025-11-07	0.29880	0.36140	0.29400	0.35100	+17.904%	3,792,841	-65.684%
2025-11-06	0.30460	0.30460	0.28330	0.29770	-2.265%	1,450,106	-59.540%
2025-11-05	0.29300	0.30680	0.27620	0.30460	+4.101%	1,483,263	-60.456%
2025-11-04	0.29720	0.30620	0.27630	0.29260	-1.481%	2,835,955	-58.835%
2025-11-03	0.35770	0.35770	0.28080	0.29700	-16.993%	3,953,598	-59.444%
2025-11-02	0.36220	0.36680	0.34700	0.35780	-1.324%	1,469,061	-66.336%
2025-11-01	0.32630	0.36600	0.32230	0.36260	+10.921%	1,957,606	-66.782%
2025-10-31	0.31720	0.33330	0.31460	0.32690	+2.961%	929,095	-63.154%
2025-10-30	0.35770	0.36110	0.30680	0.31750	-11.263%	2,007,868	-62.063%
2025-10-29	0.35520	0.37230	0.34600	0.35780	+0.590%	1,084,818	-66.336%
2025-10-28	0.36760	0.37460	0.34480	0.35570	-3.342%	1,601,137	-66.137%
2025-10-27	0.37820	0.38860	0.36250	0.36800	-2.594%	1,053,859	-67.269%
2025-10-26	0.36560	0.38100	0.35730	0.37780	+3.422%	650,391	-68.118%
2025-10-25	0.36610	0.37340	0.35560	0.36530	-0.191%	543,796	-67.027%
2025-10-24	0.35290	0.36930	0.35070	0.36600	+3.741%	794,517	-67.090%
2025-10-23	0.33870	0.35960	0.33750	0.35280	+4.132%	884,902	-65.859%
2025-10-22	0.35360	0.35830	0.32800	0.33880	-4.131%	2,010,824	-64.448%
2025-10-21	0.37200	0.38830	0.35180	0.35340	-4.949%	2,823,358	-65.917%
2025-10-20	0.37030	0.38690	0.36140	0.37180	+0.486%	1,160,427	-67.604%
2025-10-19	0.36190	0.38130	0.35280	0.37000	+2.323%	852,233	-67.446%
2025-10-18	0.35430	0.36800	0.35250	0.36160	+2.032%	987,577	-66.690%
2025-10-17	0.35850	0.36470	0.32680	0.35440	-0.812%	2,051,289	-66.013%
2025-10-16	0.38150	0.39060	0.35340	0.35730	-6.441%	2,333,350	-66.289%
2025-10-15	0.39710	0.40760	0.37350	0.38190	-3.804%	1,977,625	-68.460%
2025-10-14	0.41870	0.42070	0.36570	0.39700	-5.160%	4,170,806	-69.660%
2025-10-13	0.37730	0.42590	0.36870	0.41860	+11.064%	8,274,037	-71.226%
2025-10-12	0.32980	0.38810	0.32250	0.37690	+14.281%	4,819,911	-68.042%
2025-10-11	0.33510	0.37940	0.31800	0.32980	-1.728%	6,489,821	-63.478%
2025-10-10	0.51570	0.53410	0.12020	0.33560	-34.911%	7,464,885	-64.109%
2025-10-09	0.53670	0.53880	0.50260	0.51560	-3.985%	730,986	-76.639%
2025-10-08	0.52150	0.54450	0.51260	0.53700	+2.913%	536,862	-77.570%
2025-10-07	0.56140	0.56870	0.51900	0.52180	-7.037%	1,633,216	-76.916%
2025-10-06	0.53360	0.57160	0.52860	0.56130	+5.191%	760,004	-78.541%
2025-10-05	0.53410	0.56320	0.52900	0.53360	-0.094%	626,025	-77.427%
2025-10-04	0.55570	0.55770	0.52290	0.53410	-3.714%	659,545	-77.448%
2025-10-03	0.54580	0.57170	0.53060	0.55470	+1.742%	1,592,536	-78.286%
2025-10-02	0.52840	0.55380	0.52520	0.54520	+3.277%	858,807	-77.907%
2025-10-01	0.50580	0.53000	0.49690	0.52790	+4.452%	606,759	-77.183%
2025-09-30	0.51370	0.51620	0.48510	0.50540	-1.597%	1,009,919	-76.167%
2025-09-29	0.53610	0.53660	0.50820	0.51360	-4.322%	499,500	-76.548%
2025-09-28	0.52040	0.53820	0.50580	0.53680	+3.211%	421,728	-77.561%
2025-09-27	0.52610	0.53480	0.51870	0.52010	-1.140%	460,611	-76.841%
2025-09-26	0.51180	0.53110	0.50220	0.52610	+2.854%	780,121	-77.105%
2025-09-25	0.55040	0.55040	0.50150	0.51150	-7.186%	1,114,253	-76.452%
2025-09-24	0.53450	0.56320	0.52160	0.55110	+3.222%	677,707	-78.144%
2025-09-23	0.54890	0.55560	0.53190	0.53390	-2.768%	672,436	-77.440%
2025-09-22	0.59890	0.60280	0.51260	0.54910	-8.331%	3,075,642	-78.064%
2025-09-21	0.61700	0.62830	0.59800	0.59900	-2.933%	1,017,998	-79.891%
2025-09-20	0.61120	0.62620	0.60210	0.61710	+1.015%	602,517	-80.481%
2025-09-19	0.64800	0.65850	0.60400	0.61090	-5.696%	1,354,803	-80.283%
2025-09-18	0.65450	0.66580	0.64070	0.64780	-0.993%	1,989,080	-81.406%
2025-09-17	0.62100	0.65880	0.60460	0.65430	+5.447%	2,485,543	-81.591%
2025-09-16	0.60110	0.62670	0.58780	0.62050	+3.124%	1,574,400	-80.588%
2025-09-15	0.63270	0.65810	0.58460	0.60170	-4.900%	2,126,220	-79.982%
2025-09-14	0.66460	0.66800	0.61890	0.63270	-4.771%	2,317,041	-80.963%
2025-09-13	0.65770	0.67670	0.64290	0.66440	+1.049%	3,257,839	-81.871%
2025-09-12	0.64870	0.69160	0.63540	0.65750	+1.325%	5,373,388	-81.681%
2025-09-11	0.62320	0.69310	0.60680	0.64890	+4.107%	9,597,188	-81.438%
2025-09-10	0.64650	0.66490	0.59340	0.62330	-3.663%	6,946,854	-80.675%
2025-09-09	0.57890	0.71070	0.57860	0.64700	+11.841%	27,287,831	-81.383%
2025-09-08	0.49370	0.61480	0.49080	0.57850	+17.129%	13,961,573	-79.179%
2025-09-07	0.47890	0.50820	0.47690	0.49390	+3.240%	732,926	-75.612%
2025-09-06	0.47650	0.48060	0.46790	0.47840	+0.336%	262,037	-74.822%
2025-09-05	0.45920	0.48860	0.45900	0.47680	+3.720%	537,214	-74.738%
2025-09-04	0.48190	0.48390	0.45600	0.45970	-4.547%	252,153	-73.798%
2025-09-03	0.48100	0.48890	0.47100	0.48160	+0.187%	230,988	-74.990%
2025-09-02	0.46190	0.48230	0.45870	0.48070	+4.341%	336,993	-74.943%
2025-09-01	0.48250	0.49560	0.44810	0.46070	-4.716%	643,621	-73.855%
2025-08-31	0.49500	0.50330	0.48260	0.48350	-2.066%	178,344	-75.088%
2025-08-30	0.48360	0.49850	0.47300	0.49370	+1.899%	294,393	-75.603%
2025-08-29	0.51850	0.51960	0.47190	0.48450	-6.503%	1,156,978	-75.139%
2025-08-28	0.50380	0.52720	0.49900	0.51820	+3.022%	1,019,407	-76.756%
2025-08-27	0.50760	0.51810	0.49880	0.50300	-1.004%	942,363	-76.054%
2025-08-26	0.47940	0.51180	0.47600	0.50810	+5.832%	1,282,730	-76.294%
2025-08-25	0.54310	0.55020	0.47120	0.48010	-11.600%	1,238,830	-74.911%
2025-08-24	0.55330	0.57140	0.52590	0.54310	-1.790%	927,644	-77.822%
2025-08-23	0.56000	0.56090	0.53480	0.55300	-1.232%	786,995	-78.219%
2025-08-22	0.50930	0.56190	0.48080	0.55990	+9.892%	1,566,329	-78.487%
2025-08-21	0.52350	0.52700	0.50190	0.50950	-2.600%	805,415	-76.359%
2025-08-20	0.49850	0.52770	0.49230	0.52310	+5.040%	759,324	-76.974%
2025-08-19	0.52880	0.53710	0.49620	0.49800	-5.646%	772,429	-75.813%
2025-08-18	0.55710	0.55710	0.52170	0.52780	-5.106%	1,965,058	-77.179%
2025-08-17	0.55790	0.57910	0.55070	0.55620	-0.323%	812,406	-78.344%
2025-08-16	0.54730	0.56240	0.54180	0.55800	+1.881%	1,437,568	-78.414%
2025-08-15	0.55230	0.59250	0.52360	0.54770	-0.797%	3,834,623	-78.008%
2025-08-14	0.61290	0.65240	0.53920	0.55210	-9.832%	5,785,704	-78.183%
2025-08-13	0.54430	0.62460	0.53680	0.61230	+12.576%	2,179,299	-80.328%
2025-08-12	0.50410	0.55380	0.49640	0.54390	+7.554%	1,212,747	-77.854%
2025-08-11	0.54080	0.55870	0.49900	0.50570	-6.680%	1,609,218	-76.182%
2025-08-10	0.54390	0.55700	0.52100	0.54190	-0.459%	1,140,762	-77.773%
2025-08-09	0.51630	0.55500	0.51380	0.54440	+5.320%	1,180,476	-77.875%
2025-08-08	0.50650	0.52100	0.49790	0.51690	+2.154%	1,055,841	-76.698%
2025-08-07	0.47730	0.50740	0.47250	0.50600	+5.924%	1,059,124	-76.196%
2025-08-06	0.46890	0.48100	0.45380	0.47770	+1.855%	609,605	-74.785%
2025-08-05	0.49350	0.49500	0.45540	0.46900	-5.080%	1,034,804	-74.318%
2025-08-04	0.46560	0.49630	0.46460	0.49410	+6.144%	733,319	-75.622%
2025-08-03	0.44530	0.47030	0.43920	0.46550	+4.372%	533,255	-74.125%
2025-08-02	0.45830	0.46560	0.43200	0.44600	-2.832%	1,379,671	-72.993%
2025-08-01	0.47870	0.48100	0.44230	0.45900	-4.115%	920,097	-73.758%
2025-07-31	0.51250	0.52930	0.47510	0.47870	-6.595%	537,921	-74.838%
2025-07-30	0.52610	0.52770	0.48590	0.51250	-2.733%	742,213	-76.498%
2025-07-29	0.53420	0.55280	0.51250	0.52690	-1.014%	1,066,475	-77.140%
2025-07-28	0.58290	0.59140	0.52900	0.53230	-8.618%	951,258	-77.372%
2025-07-27	0.54770	0.58910	0.54660	0.58250	+6.432%	800,607	-79.322%
2025-07-26	0.55090	0.55850	0.54150	0.54730	-0.563%	825,856	-77.992%
2025-07-25	0.52560	0.55160	0.50700	0.55040	+4.858%	1,659,986	-78.116%
2025-07-24	0.54900	0.55990	0.50560	0.52490	-4.442%	2,021,609	-77.053%
2025-07-23	0.63230	0.63230	0.52760	0.54930	-13.085%	1,927,147	-78.072%
2025-07-22	0.62030	0.63380	0.57400	0.63200	+1.903%	1,923,109	-80.941%
2025-07-21	0.60700	0.64820	0.59360	0.62020	+2.191%	3,714,653	-80.579%
2025-07-20	0.58210	0.63180	0.57560	0.60690	+4.314%	3,523,275	-80.153%
2025-07-19	0.56440	0.59290	0.54280	0.58180	+3.101%	3,190,060	-79.297%
2025-07-18	0.56230	0.61050	0.54860	0.56430	+0.445%	4,341,840	-78.655%
2025-07-17	0.55860	0.57300	0.53620	0.56180	+0.537%	3,129,402	-78.560%
2025-07-16	0.55820	0.58110	0.54360	0.55880	+0.107%	3,052,293	-78.445%
2025-07-15	0.52900	0.56080	0.50590	0.55820	+5.420%	2,847,963	-78.422%
2025-07-14	0.54830	0.57740	0.51750	0.52950	-3.411%	3,584,557	-77.252%
2025-07-13	0.53180	0.58210	0.52650	0.54820	+3.084%	4,125,711	-78.028%
2025-07-12	0.53130	0.54710	0.50880	0.53180	+0.056%	2,789,211	-77.351%
2025-07-11	0.53470	0.56710	0.51610	0.53150	-0.598%	2,950,069	-77.338%
2025-07-10	0.48550	0.54080	0.47770	0.53470	+10.407%	2,984,278	-77.473%
2025-07-09	0.45180	0.48800	0.44530	0.48430	+7.312%	2,395,390	-75.129%
2025-07-08	0.44440	0.45500	0.43360	0.45130	+1.530%	2,261,721	-73.310%
2025-07-07	0.45370	0.46130	0.43720	0.44450	-1.985%	2,236,436	-72.902%
2025-07-06	0.43880	0.46180	0.43510	0.45350	+3.397%	1,947,484	-73.440%
2025-07-05	0.44740	0.45150	0.43150	0.43860	-1.835%	1,972,607	-72.538%
2025-07-04	0.48820	0.48900	0.43900	0.44680	-8.518%	1,771,578	-73.042%
2025-07-03	0.47920	0.49270	0.47190	0.48840	+1.920%	2,836,229	-75.338%
2025-07-02	0.43600	0.48920	0.42930	0.47920	+9.984%	1,913,437	-74.864%

.dark-mode .G8KBM6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G8KBM6{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMUSDTARKM / Tether USDcrypto OKX

ARKMUSDT
ARKM / Tether USD
crypto OKX