Dark

ARKMUSDT
ARKM / Tether USD
crypto HitBTC

Inactive

May 25, 2026 3:22:00 PM EDT

0.14975USDT+22.105%(+0.02711)00

Composite
0.11860 Huobi
0.11860 Binance
0.11860 OKX
0.11889 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-25	0.14975	0.14975	0.14975	0.14975	+22.105%	0.3	0.000%
2026-05-05	0.12264	0.12264	0.12264	0.12264	+10.586%	875	+22.105%
2026-05-01	0.11090	0.11090	0.11090	0.11090	+9.477%	44	+35.032%
2026-02-28	0.10130	0.10130	0.10130	0.10130	-15.258%	875	+47.828%
2026-02-09	0.11954	0.11954	0.11954	0.11954	-6.214%	0.1	+25.272%
2026-02-06	0.12535	0.12746	0.12535	0.12746	+10.970%	0.3	+17.488%
2026-02-05	0.11812	0.11905	0.11486	0.11486	-66.152%	17	+30.376%
2025-11-12	0.33934	0.33934	0.33934	0.33934	+1.663%	454	-55.870%
2025-10-11	0.35438	0.37351	0.33379	0.33379	+0.117%	0.5	-55.136%
2025-10-10	0.33340	0.33340	0.33340	0.33340	-46.204%	0.3	-55.084%
2025-09-09	0.61975	0.61975	0.61975	0.61975	+30.551%	0.8	-75.837%
2025-09-01	0.47472	0.47472	0.47472	0.47472	-15.825%	0.1	-68.455%
2025-07-11	0.56397	0.56397	0.56397	0.56397	+10.196%	0.4	-73.447%
2025-07-10	0.49773	0.51179	0.49773	0.51179	+27.339%	2	-70.740%
2025-06-21	0.40191	0.40191	0.40191	0.40191	-14.786%	0.1	-62.740%
2025-06-17	0.47165	0.47165	0.47165	0.47165	-4.667%	0.1	-68.250%
2025-06-16	0.49474	0.49474	0.49474	0.49474	+5.569%	0.1	-69.732%
2025-06-15	0.47165	0.47165	0.46864	0.46864	-5.465%	0.6	-68.046%
2025-06-12	0.51279	0.51279	0.49573	0.49573	-7.383%	0.9	-69.792%
2025-06-11	0.55293	0.55293	0.53286	0.53525	-5.558%	0.7	-72.022%
2025-06-10	0.56675	0.56675	0.56675	0.56675	+9.451%	0.5	-73.577%
2025-06-07	0.52182	0.52182	0.51781	0.51781	-2.237%	0.2	-71.080%
2025-05-31	0.52614	0.52966	0.52614	0.52966	-5.645%	21	-71.727%
2025-05-30	0.61366	0.61366	0.56135	0.56135	-12.881%	0.5	-73.323%
2025-05-28	0.66145	0.66145	0.64435	0.64435	-8.448%	0.3	-76.760%
2025-05-27	0.70381	0.70381	0.70381	0.70381	+6.213%	0.1	-78.723%
2025-05-18	0.67875	0.67875	0.66264	0.66264	+0.151%	0.2	-77.401%
2025-05-16	0.66164	0.66164	0.66164	0.66164	-2.658%	0.1	-77.367%
2025-05-15	0.71786	0.71786	0.67971	0.67971	-7.828%	0.2	-77.969%
2025-05-14	0.78725	0.78725	0.73744	0.73744	+8.010%	0.5	-79.693%
2025-05-10	0.66034	0.68275	0.66034	0.68275	+44.881%	0.2	-78.067%
2025-04-18	0.47125	0.47125	0.47125	0.47125	+1.375%	0.2	-68.223%
2025-04-16	0.46486	0.46486	0.46486	0.46486	+1.536%	0.1	-67.786%
2025-04-15	0.45783	0.45783	0.45783	0.45783	-2.473%	0.1	-67.291%
2025-04-14	0.46944	0.46944	0.46944	0.46944	-2.251%	0.1	-68.100%
2025-04-12	0.48025	0.48025	0.48025	0.48025	+4.459%	0.1	-68.818%
2025-04-11	0.45331	0.45975	0.45331	0.45975	-14.727%	0.3	-67.428%
2025-03-29	0.56875	0.56875	0.53915	0.53915	-5.371%	0.3	-72.225%
2025-03-28	0.59381	0.59381	0.56971	0.56975	-6.931%	0.9	-73.717%
2025-03-27	0.60943	0.61218	0.60943	0.61218	-6.506%	0.5	-75.538%
2025-03-24	0.63571	0.65478	0.63571	0.65478	-49.228%	8	-77.130%
2025-01-18	1.51781	1.51781	1.28964	1.28964	-15.033%	0.2	-88.388%
2025-01-15	1.51781	1.51781	1.51781	1.51781	-16.540%	1	-90.134%
2025-01-10	1.81861	1.81861	1.81861	1.81861	0.000%	0.1	-91.766%
2025-01-07	1.81861	1.81861	1.81861	1.81861	0.000%	0.4	-91.766%
2025-01-06	1.81861	1.81861	1.81861	1.81861	+56.715%	0.1	-91.766%
2024-11-26	1.16046	1.16046	1.16046	1.16046	+0.029%	1	-87.096%
2024-11-22	1.16012	1.16012	1.16012	1.16012	+0.181%	0.1	-87.092%
2024-11-20	1.81861	1.81861	1.15802	1.15802	+1.955%	0.3	-87.068%
2024-11-19	0.11601	1.13582	0.11601	1.13582	+888.873%	6	-86.816%
2024-11-18	0.11486	0.11486	0.11486	0.11486	-89.252%	0.1	+30.376%
2024-08-30	1.06865	1.06865	1.06865	1.06865	-5.035%	0.3	-85.987%
2024-08-29	1.12531	1.12531	1.12531	1.12531	-3.796%	0.1	-86.693%
2024-08-28	0.99910	1.16971	0.99910	1.16971	+153.618%	142	-87.198%
2024-08-14	0.68864	0.68864	0.46121	0.46121	-44.931%	14	-67.531%
2024-08-05	0.81011	0.83751	0.80663	0.83751	-63.313%	18	-82.120%
2024-05-24	2.28284	2.28284	2.28284	2.28284	-0.313%	0.1	-93.440%
2024-05-17	2.29000	2.29000	2.29000	2.29000	-4.145%	376	-93.461%
2024-05-15	0.85541	2.38902	0.74000	2.38902	+5.572%	413	-93.732%
2024-05-04	2.26293	2.26293	2.26293	2.26293	+27.459%	3	-93.382%
2024-05-01	1.77782	1.77782	1.75822	1.77542	-10.328%	30	-91.565%
2024-04-30	1.97991	1.97991	1.97991	1.97991	-2.349%	6	-92.437%
2024-04-28	2.02754	2.02754	2.02754	2.02754	-2.979%	6	-92.614%
2024-04-27	1.97120	2.08979	1.97120	2.08979	+0.781%	11	-92.834%
2024-04-25	2.05125	2.07359	2.05125	2.07359	-4.832%	11	-92.778%
2024-04-21	2.14418	2.17888	2.13318	2.17888	+29.508%	63	-93.127%
2024-04-19	1.60151	1.68323	1.60151	1.68243	+1.187%	91	-91.099%
2024-04-18	1.69208	1.70445	1.66270	1.66270	+0.640%	23	-90.994%
2024-04-15	1.65213	1.65213	1.65213	1.65213	+17.846%	6	-90.936%
2024-04-13	1.40194	1.40194	1.40194	1.40194	-11.912%	7	-89.318%
2024-04-12	1.51589	1.59153	1.51589	1.59153	-50.277%	369	-90.591%
2024-03-14	2.98774	3.20367	2.89221	3.20077	+1.069%	127	-95.321%
2024-03-12	3.16692	3.16692	3.16692	3.16692	-1.337%	7	-95.271%
2024-03-11	3.13451	3.20982	3.13451	3.20982	+291.065%	97	-95.335%
2024-03-04	0.82079	0.82079	0.82079	0.82079	-62.087%	1	-81.755%
2024-02-29	0.81500	2.35584	0.81500	2.16495	+260.825%	312	-93.083%
2024-02-16	0.57201	0.60000	0.57200	0.60000	+196.619%	454	-75.042%
2024-02-15	0.28503	0.28503	0.20228	0.20228	-64.637%	140	-25.969%
2024-02-12	0.57201	0.57201	0.57201	0.57201	+14.256%	1	-73.820%
2024-01-25	0.50084	0.50084	0.50064	0.50064	+0.933%	448	-70.088%
2024-01-24	0.49601	0.49601	0.49601	0.49601	+6.164%	17	-69.809%
2024-01-23	0.48755	0.48755	0.46341	0.46721	-7.318%	74	-67.948%
2024-01-22	0.52290	0.52290	0.50350	0.50410	-8.274%	68	-70.294%
2024-01-19	0.55040	0.55040	0.54957	0.54957	+0.170%	40	-72.751%
2024-01-18	0.55919	0.55919	0.54864	0.54864	-13.425%	30	-72.705%
2024-01-17	0.61758	0.63372	0.61758	0.63372	+2.728%	34	-76.370%
2024-01-16	0.60189	0.61689	0.57153	0.61689	+6.522%	97	-75.725%
2024-01-15	0.57999	0.57999	0.57912	0.57912	+6.008%	40	-74.142%
2024-01-14	0.56154	0.56154	0.54630	0.54630	-0.245%	40	-72.588%
2024-01-13	0.54864	0.54864	0.54160	0.54764	+1.731%	100	-72.655%
2024-01-12	0.60319	0.60489	0.53550	0.53832	-4.382%	633	-72.182%
2024-01-11	0.54926	0.58224	0.54824	0.56299	+9.289%	649	-73.401%
2024-01-10	0.51514	0.51514	0.51514	0.51514	+7.386%	13	-70.930%
2024-01-09	0.52684	0.52684	0.47971	0.47971	-2.122%	67	-68.783%
2024-01-08	0.49551	0.49551	0.49011	0.49011	-17.869%	28	-69.446%
2024-01-05	0.61558	0.61558	0.57929	0.59674	-4.150%	129	-74.905%
2024-01-04	0.60639	0.62258	0.60319	0.62258	+9.930%	87	-75.947%
2024-01-03	0.63343	0.63343	0.45806	0.56634	-3.229%	2,077	-73.558%
2023-12-31	0.60581	0.61013	0.58086	0.58524	-11.973%	468	-74.412%
2023-12-23	0.61664	0.66599	0.61664	0.66484	+7.817%	140	-77.476%
2023-12-20	0.52237	0.61664	0.52237	0.61664	+18.047%	6	-75.715%
2023-12-17	0.47524	0.52237	0.47524	0.52237	+9.917%	3	-71.333%
2023-11-15	0.47524	0.47524	0.47524	0.47524	+18.935%	3	-68.490%
2023-11-10	0.39958	0.39958	0.39958	0.39958	+42.448%	3	-62.523%
2023-10-13	0.28051	0.28051	0.28051	0.28051	-26.373%	38	-46.615%
2023-10-01	0.38098	0.42811	0.38098	0.38099	-6.604%	15	-60.695%
2023-08-11	0.40793	0.40793	0.40793	0.40793	+56.878%	2	-63.290%
2023-07-31	0.26003	0.26003	0.26003	0.26003	-49.080%	8	-42.410%
2023-07-30	0.50753	0.51085	0.17002	0.51066	+226.425%	32	-70.675%
2023-07-29	0.51917	0.51917	0.15644	0.15644	0.000%	0.2	-4.276%

.dark-mode .pjFPM4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjFPM4{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMUSDTARKM / Tether USDcrypto HitBTC

ARKMUSDT
ARKM / Tether USD
crypto HitBTC