Dark

ARKMUSDT
ARKM / Tether USD
crypto Huobi

Real-time

Jul 13, 2025 7:49:41 AM EDT

0.5461USDT+0.980%(+0.0053)3,645,551ARKM1,941,722USDT

0.5461Bid 0.5473Ask 0.0012Spread

Composite
0.5461 Binance
0.5460 OKX
0.5456 Huobi
0.5461 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.5307	0.5820	0.5259	0.5461	+2.863%	1,807,122	0.000%
2025-07-12	0.5302	0.5470	0.5084	0.5309	+0.094%	3,571,511	+2.863%
2025-07-11	0.5340	0.5672	0.5151	0.5304	-0.711%	7,530,334	+2.960%
2025-07-10	0.4835	0.5507	0.4769	0.5342	+10.509%	6,142,640	+2.228%
2025-07-09	0.4529	0.5005	0.4448	0.4834	+6.947%	3,447,822	+12.971%
2025-07-08	0.4444	0.4549	0.4350	0.4520	+1.368%	2,115,367	+20.819%
2025-07-07	0.4497	0.4642	0.4433	0.4459	-0.867%	2,281,729	+22.471%
2025-07-06	0.4414	0.4517	0.4316	0.4498	+1.903%	1,825,869	+21.410%
2025-07-05	0.4472	0.4602	0.4389	0.4414	-1.297%	2,296,444	+23.720%
2025-07-04	0.4720	0.4917	0.4466	0.4472	-5.274%	2,806,611	+22.115%
2025-07-03	0.4654	0.4954	0.4652	0.4721	+1.440%	4,131,699	+15.675%
2025-07-02	0.4472	0.4659	0.4286	0.4654	+4.070%	3,119,566	+17.340%
2025-07-01	0.4620	0.4868	0.4432	0.4472	-3.203%	3,542,685	+22.115%
2025-06-30	0.4503	0.4952	0.4492	0.4620	+2.804%	4,104,983	+18.203%
2025-06-29	0.4477	0.4637	0.4454	0.4494	+0.380%	2,143,258	+21.518%
2025-06-28	0.4353	0.4477	0.4239	0.4477	+2.849%	2,092,576	+21.979%
2025-06-27	0.4329	0.4419	0.4234	0.4353	+0.554%	2,918,337	+25.454%
2025-06-26	0.4437	0.4612	0.4270	0.4329	-2.412%	3,307,765	+26.149%
2025-06-25	0.4524	0.4656	0.4430	0.4436	-1.945%	3,746,937	+23.106%
2025-06-24	0.4005	0.4685	0.3875	0.4524	+12.987%	7,214,960	+20.712%
2025-06-23	0.3764	0.4107	0.3635	0.4004	+6.320%	7,575,993	+36.389%
2025-06-22	0.4212	0.4332	0.3715	0.3766	-10.589%	9,381,230	+45.008%
2025-06-21	0.4458	0.4476	0.4171	0.4212	-5.687%	3,996,721	+29.653%
2025-06-20	0.4471	0.4631	0.4413	0.4466	+0.022%	3,450,149	+22.279%
2025-06-19	0.4404	0.4647	0.4334	0.4465	+1.593%	4,413,508	+22.307%
2025-06-18	0.4514	0.4644	0.4254	0.4395	-2.615%	6,759,900	+24.255%
2025-06-17	0.4920	0.5025	0.4481	0.4513	-8.272%	5,673,129	+21.006%
2025-06-16	0.4704	0.4983	0.4574	0.4920	+4.815%	4,327,551	+10.996%
2025-06-15	0.4682	0.4788	0.4543	0.4694	+0.256%	3,214,744	+16.340%
2025-06-14	0.4673	0.4891	0.4613	0.4682	+0.107%	3,971,407	+16.638%
2025-06-13	0.5125	0.5261	0.4474	0.4677	-8.741%	8,974,311	+16.763%
2025-06-12	0.5712	0.5741	0.5082	0.5125	-10.261%	5,549,639	+6.556%
2025-06-11	0.5670	0.5788	0.5477	0.5711	+0.741%	6,883,533	-4.378%
2025-06-10	0.5292	0.5849	0.5290	0.5669	+7.104%	6,362,795	-3.669%
2025-06-09	0.5199	0.5395	0.5111	0.5293	+1.847%	4,317,278	+3.174%
2025-06-08	0.5202	0.5264	0.5069	0.5197	-0.096%	2,195,793	+5.080%
2025-06-07	0.5141	0.5336	0.4951	0.5202	+1.187%	3,658,243	+4.979%
2025-06-06	0.5200	0.5312	0.4729	0.5141	-1.135%	7,109,964	+6.224%
2025-06-05	0.5532	0.5589	0.5113	0.5200	-6.001%	5,386,557	+5.019%
2025-06-04	0.5683	0.5747	0.5364	0.5532	-2.657%	4,924,036	-1.283%
2025-06-03	0.5424	0.5761	0.5309	0.5683	+4.659%	5,454,728	-3.906%
2025-06-02	0.5468	0.5620	0.5291	0.5430	-0.695%	3,723,341	+0.571%
2025-06-01	0.5419	0.5570	0.5316	0.5468	+0.886%	3,064,161	-0.128%
2025-05-31	0.5933	0.6144	0.5183	0.5420	-8.647%	5,667,063	+0.756%
2025-05-30	0.6467	0.6976	0.5853	0.5933	-8.201%	5,074,208	-7.956%
2025-05-29	0.6619	0.7008	0.6371	0.6463	-2.372%	5,152,792	-15.504%
2025-05-28	0.6950	0.7138	0.6583	0.6620	-4.707%	4,222,896	-17.508%
2025-05-27	0.6804	0.7130	0.6500	0.6947	+2.327%	3,982,331	-21.391%
2025-05-26	0.6384	0.7075	0.6282	0.6789	+6.394%	4,365,972	-19.561%
2025-05-25	0.6723	0.6870	0.6257	0.6381	-5.326%	3,000,511	-14.418%
2025-05-24	0.7095	0.7303	0.6518	0.6740	-5.004%	5,742,871	-18.976%
2025-05-23	0.7459	0.7904	0.6885	0.7095	-4.854%	7,739,634	-23.030%
2025-05-22	0.6837	0.7639	0.6545	0.7457	+9.100%	5,987,300	-26.767%
2025-05-21	0.6314	0.7056	0.6230	0.6835	+8.252%	5,393,224	-20.102%
2025-05-20	0.6419	0.6797	0.6205	0.6314	-1.651%	3,882,671	-13.510%
2025-05-19	0.6889	0.6956	0.6118	0.6420	-6.876%	4,723,481	-14.938%
2025-05-18	0.6235	0.6952	0.6072	0.6894	+10.339%	3,281,637	-20.786%
2025-05-17	0.6894	0.7009	0.6136	0.6248	-9.357%	3,652,248	-12.596%
2025-05-16	0.7145	0.7279	0.6596	0.6893	-3.513%	4,632,977	-20.775%
2025-05-15	0.7425	0.7694	0.6717	0.7144	-3.720%	6,028,469	-23.558%
2025-05-14	0.7115	0.8416	0.7089	0.7420	+4.331%	6,879,936	-26.402%
2025-05-13	0.7070	0.7285	0.6549	0.7112	+0.580%	6,540,648	-23.214%
2025-05-12	0.6970	0.7606	0.6848	0.7071	+1.464%	7,050,240	-22.769%
2025-05-11	0.6463	0.7545	0.6433	0.6969	+7.980%	6,649,878	-21.639%
2025-05-10	0.6405	0.6815	0.6209	0.6454	+0.749%	5,889,586	-15.386%
2025-05-09	0.5612	0.6612	0.5586	0.6406	+14.148%	7,194,776	-14.752%
2025-05-08	0.4986	0.5726	0.4901	0.5612	+12.465%	4,233,149	-2.691%
2025-05-07	0.4976	0.5302	0.4827	0.4990	+0.281%	2,130,093	+9.439%
2025-05-06	0.5109	0.5258	0.4928	0.4976	-2.603%	1,168,069	+9.747%
2025-05-05	0.5277	0.5346	0.5074	0.5109	-3.165%	1,284,690	+6.890%
2025-05-04	0.5559	0.5559	0.5239	0.5276	-5.074%	1,017,327	+3.506%
2025-05-03	0.5837	0.5939	0.5534	0.5558	-4.796%	715,797	-1.745%
2025-05-02	0.5961	0.6080	0.5657	0.5838	-2.063%	1,220,571	-6.458%
2025-05-01	0.5711	0.6047	0.5622	0.5961	+4.359%	1,960,410	-8.388%
2025-04-30	0.5962	0.6024	0.5507	0.5712	-4.209%	2,081,538	-4.394%
2025-04-29	0.5875	0.6252	0.5773	0.5963	+1.463%	2,073,527	-8.419%
2025-04-28	0.5897	0.6182	0.5638	0.5877	-0.322%	2,325,210	-7.078%
2025-04-27	0.6190	0.6440	0.5814	0.5896	-4.750%	2,503,128	-7.378%
2025-04-26	0.5756	0.6737	0.5646	0.6190	+7.633%	3,895,617	-11.777%
2025-04-25	0.5614	0.6068	0.5485	0.5751	+2.440%	2,852,684	-5.043%
2025-04-24	0.5493	0.5725	0.5211	0.5614	+2.259%	2,982,758	-2.725%
2025-04-23	0.5366	0.5713	0.5302	0.5490	+2.311%	5,300,030	-0.528%
2025-04-22	0.5245	0.5500	0.4911	0.5366	+2.093%	4,036,036	+1.770%
2025-04-21	0.4980	0.5459	0.4969	0.5256	+5.542%	5,732,106	+3.900%
2025-04-20	0.4992	0.5171	0.4889	0.4980	-0.260%	4,131,843	+9.659%
2025-04-19	0.4782	0.5088	0.4746	0.4993	+4.391%	2,623,205	+9.373%
2025-04-18	0.4588	0.4926	0.4561	0.4783	+4.182%	4,343,338	+14.175%
2025-04-17	0.4551	0.4649	0.4417	0.4591	+0.968%	2,236,731	+18.950%
2025-04-16	0.4624	0.4647	0.4434	0.4547	-1.559%	2,056,536	+20.101%
2025-04-15	0.4671	0.4760	0.4570	0.4619	-1.113%	3,883,839	+18.229%
2025-04-14	0.4801	0.4979	0.4585	0.4671	-2.769%	6,672,187	+16.913%
2025-04-13	0.4896	0.4975	0.4764	0.4804	-1.879%	4,202,629	+13.676%
2025-04-12	0.4628	0.4913	0.4595	0.4896	+5.791%	5,025,159	+11.540%
2025-04-11	0.4381	0.4705	0.4351	0.4628	+5.638%	5,002,669	+17.999%
2025-04-10	0.4204	0.4684	0.4194	0.4381	+4.235%	8,307,596	+24.652%
2025-04-09	0.4347	0.4357	0.3957	0.4203	-3.468%	6,329,295	+29.931%
2025-04-08	0.4355	0.4546	0.4274	0.4354	-0.023%	5,822,640	+25.425%
2025-04-07	0.4604	0.4618	0.3917	0.4355	-5.449%	12,611,183	+25.396%
2025-04-06	0.4796	0.4863	0.4541	0.4606	-3.922%	2,511,271	+18.563%
2025-04-05	0.4986	0.5067	0.4773	0.4794	-3.909%	3,130,344	+13.913%
2025-04-04	0.4760	0.5133	0.4748	0.4989	+4.811%	4,163,533	+9.461%
2025-04-03	0.5122	0.5271	0.4644	0.4760	-7.031%	6,700,814	+14.727%
2025-04-02	0.5306	0.5312	0.4870	0.5120	-3.505%	4,683,899	+6.660%
2025-04-01	0.5184	0.5358	0.5027	0.5306	+2.353%	3,643,141	+2.921%
2025-03-31	0.5406	0.5531	0.5002	0.5184	-4.107%	4,118,490	+5.343%
2025-03-30	0.5370	0.5650	0.5211	0.5406	+0.652%	3,555,553	+1.017%
2025-03-29	0.5781	0.5826	0.5247	0.5371	-7.108%	3,429,375	+1.676%
2025-03-28	0.6163	0.6419	0.5746	0.5782	-6.182%	5,203,376	-5.552%
2025-03-27	0.6301	0.6368	0.6018	0.6163	-2.221%	5,137,724	-11.391%
2025-03-26	0.6212	0.6598	0.6192	0.6303	+1.465%	3,381,475	-13.359%
2025-03-25	0.6359	0.6599	0.6167	0.6212	-2.327%	3,896,557	-12.090%
2025-03-24	0.6075	0.6440	0.6004	0.6360	+4.691%	11,836,436	-14.135%
2025-03-23	0.6154	0.6975	0.6032	0.6075	-1.316%	12,283,375	-10.107%
2025-03-22	0.5666	0.6316	0.5612	0.6156	+8.629%	1,912,475	-11.290%
2025-03-21	0.5525	0.5884	0.5474	0.5667	+2.570%	1,971,204	-3.635%
2025-03-20	0.5507	0.6034	0.5371	0.5525	+0.327%	2,016,589	-1.158%
2025-03-19	0.5201	0.5576	0.5131	0.5507	+5.883%	2,080,824	-0.835%
2025-03-18	0.5690	0.5754	0.5160	0.5201	-8.610%	4,792,633	+4.999%
2025-03-17	0.5046	0.5737	0.4952	0.5691	+12.648%	9,073,697	-4.041%
2025-03-16	0.5327	0.5371	0.4994	0.5052	-5.180%	3,655,223	+8.096%
2025-03-15	0.5318	0.5421	0.5154	0.5328	+0.207%	2,866,259	+2.496%
2025-03-14	0.5145	0.5382	0.4914	0.5317	+3.343%	6,631,650	+2.708%
2025-03-13	0.5153	0.5430	0.4949	0.5145	-0.155%	7,843,637	+6.142%
2025-03-12	0.5363	0.5601	0.4949	0.5153	-3.916%	13,898,108	+5.977%
2025-03-11	0.4922	0.7236	0.4199	0.5363	+8.849%	15,064,175	+1.827%
2025-03-10	0.5112	0.5339	0.4708	0.4927	-3.619%	6,115,591	+10.838%
2025-03-09	0.5594	0.5711	0.5069	0.5112	-8.616%	2,926,303	+6.827%
2025-03-08	0.5853	0.5994	0.5534	0.5594	-4.441%	2,798,997	-2.378%
2025-03-07	0.5883	0.5954	0.5390	0.5854	-0.493%	5,026,374	-6.713%
2025-03-06	0.5472	0.6204	0.5399	0.5883	+7.413%	5,563,959	-7.173%
2025-03-05	0.5276	0.5690	0.4848	0.5477	+3.790%	5,651,143	-0.292%
2025-03-04	0.6242	0.6268	0.5056	0.5277	-15.473%	8,793,279	+3.487%
2025-03-03	0.6421	0.7003	0.6165	0.6243	-2.742%	14,559,816	-12.526%
2025-03-02	0.6218	0.6597	0.6175	0.6419	+3.233%	3,572,016	-14.924%
2025-03-01	0.6394	0.6537	0.6149	0.6218	-2.737%	1,663,140	-12.174%
2025-02-28	0.6472	0.6524	0.5777	0.6393	-1.236%	1,734,486	-14.578%
2025-02-27	0.6303	0.6552	0.5900	0.6473	+2.697%	1,907,392	-15.634%
2025-02-26	0.5926	0.6384	0.5816	0.6303	+6.470%	1,968,129	-13.359%
2025-02-25	0.6703	0.6745	0.5370	0.5920	-11.695%	2,001,828	-7.753%
2025-02-24	0.6863	0.7597	0.6608	0.6704	-2.317%	1,245,198	-18.541%
2025-02-23	0.6873	0.7251	0.6820	0.6863	-0.189%	1,297,427	-20.428%
2025-02-22	0.6648	0.6895	0.6129	0.6876	+3.461%	2,120,580	-20.579%
2025-02-21	0.6336	0.8887	0.6314	0.6646	+4.926%	1,845,399	-17.830%
2025-02-20	0.6415	0.6630	0.6302	0.6334	-1.263%	1,705,919	-13.783%
2025-02-19	0.6306	0.6666	0.6144	0.6415	+1.648%	1,961,658	-14.871%
2025-02-18	0.7038	0.7094	0.6274	0.6311	-10.368%	1,779,345	-13.469%
2025-02-17	0.7122	0.7327	0.6815	0.7041	-1.151%	1,448,522	-22.440%
2025-02-16	0.6905	0.7354	0.6725	0.7123	+3.157%	1,427,424	-23.333%
2025-02-15	0.7076	0.7499	0.6854	0.6905	-2.403%	1,797,854	-20.912%
2025-02-14	0.6777	0.7150	0.6614	0.7075	+4.336%	1,755,187	-22.813%
2025-02-13	0.6840	0.7318	0.6626	0.6781	-0.353%	1,880,718	-19.466%
2025-02-12	0.7120	0.7385	0.6507	0.6805	-4.209%	1,705,536	-19.750%
2025-02-11	0.6637	0.7248	0.6574	0.7104	+7.474%	1,701,983	-23.128%
2025-02-10	0.6655	0.6865	0.6118	0.6610	-0.676%	1,575,308	-17.383%
2025-02-09	0.7246	0.7510	0.6530	0.6655	-8.105%	1,315,869	-17.941%
2025-02-08	0.7694	0.7697	0.6878	0.7242	-5.887%	1,716,664	-24.593%
2025-02-07	0.7073	0.7945	0.6903	0.7695	+8.748%	1,907,538	-29.032%
2025-02-06	0.7988	0.8044	0.7009	0.7076	-11.428%	1,243,895	-22.824%
2025-02-05	0.7917	0.8346	0.7642	0.7989	+0.820%	1,385,951	-31.644%
2025-02-04	0.8074	0.8811	0.7456	0.7924	-1.809%	1,902,684	-31.083%
2025-02-03	1.0216	1.0218	0.6055	0.8070	-21.022%	2,209,859	-32.330%
2025-02-02	1.1092	1.1210	0.9965	1.0218	-7.913%	833,559	-46.555%
2025-02-01	1.2237	1.2307	1.0976	1.1096	-9.295%	719,292	-50.784%
2025-01-31	1.1397	1.2295	1.1207	1.2233	+7.364%	643,179	-55.358%
2025-01-30	1.0514	1.1525	1.0397	1.1394	+8.380%	839,898	-52.071%
2025-01-29	1.1291	1.1296	1.0230	1.0513	-6.890%	779,079	-48.055%
2025-01-28	1.1447	1.1696	1.0915	1.1291	-1.354%	950,529	-51.634%
2025-01-27	1.2587	1.2892	1.0546	1.1446	-9.087%	860,903	-52.289%
2025-01-26	1.2703	1.2829	1.2140	1.2590	-0.874%	664,749	-56.624%
2025-01-25	1.2627	1.2737	1.1886	1.2701	+0.570%	737,428	-57.003%
2025-01-24	1.2092	1.2980	1.1719	1.2629	+4.527%	1,097,597	-56.758%
2025-01-23	1.2691	1.2691	1.1621	1.2082	-4.739%	787,567	-54.801%
2025-01-22	1.1531	1.2701	1.1436	1.2683	+9.981%	913,517	-56.942%
2025-01-21	1.2249	1.2450	1.1144	1.1532	-5.830%	1,423,896	-52.645%
2025-01-20	1.3710	1.4049	1.1375	1.2246	-10.704%	1,425,063	-55.406%
2025-01-19	1.3755	1.4186	1.2310	1.3714	-0.269%	954,201	-60.179%
2025-01-18	1.4663	1.5326	1.3503	1.3751	-6.188%	765,023	-60.287%
2025-01-17	1.4027	1.4792	1.3692	1.4658	+4.454%	668,679	-62.744%
2025-01-16	1.3837	1.4839	1.3410	1.4033	+1.475%	658,180	-61.085%
2025-01-15	1.2808	1.3991	1.2674	1.3829	+7.988%	460,590	-60.511%
2025-01-14	1.2271	1.3173	1.1779	1.2806	+4.360%	603,345	-57.356%
2025-01-13	1.3711	1.3786	1.1650	1.2271	-10.574%	413,335	-55.497%
2025-01-12	1.3575	1.4017	1.3307	1.3722	+1.367%	218,025	-60.203%
2025-01-11	1.3449	1.3964	1.3295	1.3537	+0.752%	436,416	-59.659%
2025-01-10	1.3732	1.4245	1.3000	1.3436	-2.170%	526,150	-59.355%
2025-01-09	1.3685	1.3966	1.2660	1.3734	+0.365%	522,451	-60.237%
2025-01-08	1.5797	1.5911	1.3543	1.3684	-13.485%	669,931	-60.092%
2025-01-07	1.7361	1.7636	1.5531	1.5817	-8.783%	403,265	-65.474%
2025-01-06	1.6347	1.7490	1.6095	1.7340	+6.133%	336,629	-68.506%
2025-01-05	1.6259	1.6586	1.4818	1.6338	+0.449%	377,661	-66.575%
2025-01-04	1.6780	1.7104	1.6209	1.6265	-3.046%	405,920	-66.425%
2025-01-03	1.5735	1.6776	1.5354	1.6776	+6.650%	394,209	-67.448%
2025-01-02	1.4582	1.6270	1.4300	1.5730	+7.910%	422,240	-65.283%
2025-01-01	1.4422	1.4588	1.3758	1.4577	+1.075%	358,735	-62.537%
2024-12-31	1.4078	2.5524	1.3861	1.4422	+2.458%	529,447	-62.134%
2024-12-30	1.5022	1.5110	1.4035	1.4076	-6.185%	394,061	-61.203%
2024-12-29	1.5229	1.5659	1.4841	1.5004	-0.885%	270,222	-63.603%
2024-12-28	1.4980	1.5403	1.4485	1.5138	+1.109%	379,259	-63.925%
2024-12-27	1.5026	1.5743	1.4587	1.4972	-0.472%	433,545	-63.525%
2024-12-26	1.5690	1.5970	1.4722	1.5043	-3.731%	398,673	-63.697%
2024-12-25	1.6407	1.6846	1.5579	1.5626	-4.405%	461,325	-65.052%
2024-12-24	1.4462	1.6471	1.4329	1.6346	+13.388%	469,224	-66.591%
2024-12-23	1.4539	1.4970	1.3906	1.4416	-0.497%	499,816	-62.118%
2024-12-22	1.4911	1.4921	1.4024	1.4488	-2.954%	534,121	-62.307%
2024-12-21	1.4930	1.6381	1.4550	1.4929	+0.007%	765,514	-63.420%
2024-12-20	1.5547	1.6054	1.3178	1.4928	-4.080%	950,688	-63.418%
2024-12-19	1.8489	1.8978	1.4570	1.5563	-15.776%	775,245	-64.910%
2024-12-18	1.8967	1.9464	1.8218	1.8478	-2.624%	574,685	-70.446%
2024-12-17	2.0020	2.0393	1.8823	1.8976	-5.077%	131,653	-71.222%
2024-12-16	2.0740	2.1149	1.9560	1.9991	-3.797%	10,110	-72.683%
2024-12-15	1.9710	2.1007	1.9425	2.0780	+4.087%	5,426	-73.720%
2024-12-14	2.0340	2.3081	1.9540	1.9964	-0.874%	129,650	-72.646%
2024-12-13	2.1140	2.1389	1.9990	2.0140	-4.464%	15,294	-72.885%
2024-12-12	2.0309	2.1727	1.9890	2.1081	+4.382%	16,785	-74.095%
2024-12-11	1.7592	2.0321	1.7168	2.0196	+14.828%	487,189	-72.960%
2024-12-10	2.2272	2.3968	1.5813	1.7588	-21.134%	959,191	-68.950%
2024-12-09	2.4347	2.4351	2.1949	2.2301	-8.396%	399,381	-75.512%
2024-12-08	2.4865	2.4876	2.3534	2.4345	-2.028%	375,141	-77.568%
2024-12-07	2.5183	2.5733	2.4605	2.4849	-1.232%	498,977	-78.023%
2024-12-06	2.4945	2.7022	2.3946	2.5159	+0.834%	385,849	-78.294%
2024-12-05	2.4076	2.5248	2.2476	2.4951	+3.751%	464,296	-78.113%
2024-12-04	2.2475	2.5927	2.2321	2.4049	+7.477%	550,546	-77.292%
2024-12-03	2.2452	2.4060	2.1103	2.2376	-0.343%	414,191	-75.594%
2024-12-02	2.3660	2.5504	2.1000	2.2453	-5.029%	451,007	-75.678%
2024-12-01	2.4927	2.5224	2.2970	2.3642	-5.026%	359,560	-76.901%
2024-11-30	2.2906	2.4970	2.2816	2.4893	+8.665%	413,418	-78.062%
2024-11-29	2.2556	2.4697	2.2556	2.2908	+1.507%	382,563	-76.161%
2024-11-28	2.1547	2.3033	2.1343	2.2568	+4.802%	458,384	-75.802%
2024-11-27	1.9665	2.1710	1.9311	2.1534	+9.504%	482,070	-74.640%
2024-11-26	2.1572	2.1834	1.9269	1.9665	-8.768%	546,942	-72.230%
2024-11-25	2.0199	2.2792	2.0115	2.1555	+6.687%	486,245	-74.665%
2024-11-24	2.1848	2.3450	2.0147	2.0204	-7.470%	547,738	-72.971%
2024-11-23	2.0217	2.2277	1.9710	2.1835	+8.030%	538,759	-74.990%
2024-11-22	2.0474	2.1620	1.9783	2.0212	-1.202%	548,441	-72.981%
2024-11-21	2.2093	2.2531	1.9646	2.0458	-7.375%	444,756	-73.306%
2024-11-20	2.0321	2.2189	1.9540	2.2087	+8.674%	463,577	-75.275%
2024-11-19	2.1480	2.2072	2.0101	2.0324	-5.170%	475,717	-73.130%
2024-11-18	2.1266	2.1505	2.0379	2.1432	+0.795%	427,942	-74.519%
2024-11-17	2.0283	2.2650	2.0146	2.1263	+4.574%	453,055	-74.317%
2024-11-16	2.0065	2.1613	1.9838	2.0333	+1.321%	473,828	-73.142%
2024-11-15	1.9917	2.1298	1.9141	2.0068	+0.768%	589,883	-72.788%
2024-11-14	2.1773	2.1921	1.9296	1.9915	-8.534%	578,289	-72.578%
2024-11-13	2.1493	2.2373	1.9900	2.1773	+1.303%	478,547	-74.918%
2024-11-12	2.2839	2.5486	2.0660	2.1493	-5.939%	632,599	-74.592%
2024-11-11	2.2626	2.4890	2.0736	2.2850	+1.173%	615,465	-76.101%
2024-11-10	2.1554	2.3476	2.1150	2.2585	+4.788%	506,522	-75.820%
2024-11-09	2.2019	2.3021	2.0530	2.1553	-2.036%	545,863	-74.662%
2024-11-08	2.1120	2.3667	2.0807	2.2001	+4.290%	472,794	-75.178%
2024-11-07	2.0969	2.1970	2.0466	2.1096	+0.870%	511,745	-74.114%
2024-11-06	1.7175	2.2000	1.6616	2.0914	+21.841%	702,805	-73.888%
2024-11-05	1.6313	1.7505	1.5764	1.7165	+5.423%	467,343	-68.185%
2024-11-04	1.5449	1.7317	1.4997	1.6282	+5.501%	437,297	-66.460%
2024-11-03	1.5186	1.6405	1.4462	1.5433	+1.566%	377,992	-64.615%
2024-11-02	1.6292	1.7090	1.5003	1.5195	-6.504%	459,619	-64.061%
2024-11-01	1.5860	1.6926	1.5670	1.6252	+2.523%	516,624	-66.398%
2024-10-31	1.6432	1.6550	1.5656	1.5852	-3.524%	503,732	-65.550%
2024-10-30	1.6928	1.7319	1.6194	1.6431	-3.016%	528,763	-66.764%
2024-10-29	1.4581	1.7220	1.4244	1.6942	+16.408%	535,487	-67.766%
2024-10-28	1.5518	1.5799	1.4554	1.4554	-6.200%	493,847	-62.478%
2024-10-27	1.4948	1.5560	1.4936	1.5516	+3.842%	355,056	-64.804%
2024-10-26	1.6291	1.6398	1.4089	1.4942	-8.354%	624,795	-63.452%
2024-10-25	1.7087	1.7308	1.5924	1.6304	-4.599%	453,098	-66.505%
2024-10-24	1.6429	1.7539	1.6215	1.7090	+4.195%	498,270	-68.046%
2024-10-23	1.6864	1.7438	1.6257	1.6402	-2.780%	429,808	-66.705%
2024-10-22	1.7319	1.7613	1.6676	1.6871	-2.620%	459,860	-67.631%
2024-10-21	1.8177	1.8269	1.6826	1.7325	-4.677%	451,078	-68.479%
2024-10-20	1.7998	1.8210	1.7247	1.8175	+1.017%	276,402	-69.953%
2024-10-19	1.8342	1.8625	1.7344	1.7992	-1.747%	389,626	-69.648%
2024-10-18	1.7652	1.8337	1.7032	1.8312	+3.698%	410,978	-70.178%
2024-10-17	1.8868	1.9102	1.7385	1.7659	-6.398%	403,381	-69.075%
2024-10-16	1.7816	2.0520	1.7775	1.8866	+5.816%	536,267	-71.054%
2024-10-15	1.7963	1.8717	1.7240	1.7829	-0.718%	504,297	-69.370%
2024-10-14	1.7131	1.8640	1.7005	1.7958	+4.821%	370,596	-69.590%
2024-10-13	1.6800	1.8511	1.6655	1.7132	+1.952%	289,677	-68.124%
2024-10-12	1.5256	1.7035	1.5076	1.6804	+10.219%	405,668	-67.502%
2024-10-11	1.3138	1.6042	1.2719	1.5246	+16.275%	489,995	-64.181%
2024-10-10	1.3752	1.3763	1.2880	1.3112	-4.695%	493,754	-58.351%
2024-10-09	1.4038	1.4256	1.3346	1.3758	-2.162%	504,155	-60.307%
2024-10-08	1.5293	1.5569	1.3859	1.4062	-8.025%	534,652	-61.165%
2024-10-07	1.4646	1.5704	1.4487	1.5289	+4.454%	417,639	-64.282%
2024-10-06	1.4021	1.4656	1.3133	1.4637	+4.349%	303,608	-62.690%
2024-10-05	1.3950	1.4633	1.3460	1.4027	+0.552%	475,893	-61.068%
2024-10-04	1.3382	1.4062	1.2777	1.3950	+3.988%	568,016	-60.853%
2024-10-03	1.3768	1.4110	1.2691	1.3415	-2.620%	612,061	-59.292%
2024-10-02	1.4464	1.4553	1.2810	1.3776	-4.822%	848,510	-60.359%
2024-10-01	1.4906	1.5721	1.3809	1.4474	-2.885%	620,861	-62.270%
2024-09-30	1.6644	1.7089	1.4874	1.4904	-10.400%	518,038	-63.359%
2024-09-29	1.4741	1.6701	1.4627	1.6634	+12.803%	416,182	-67.170%
2024-09-28	1.5129	1.5920	1.4343	1.4746	-2.454%	582,752	-62.966%
2024-09-27	1.4939	1.5566	1.4484	1.5117	+1.151%	634,229	-63.875%
2024-09-26	1.5169	1.5674	1.4520	1.4945	-1.444%	572,292	-63.459%
2024-09-25	1.4463	1.5610	1.4426	1.5164	+5.152%	571,290	-63.987%
2024-09-24	1.4545	1.5551	1.4013	1.4421	-1.016%	522,691	-62.132%
2024-09-23	1.1504	1.4738	1.1326	1.4569	+26.632%	615,797	-62.516%
2024-09-22	1.2066	1.2445	1.1440	1.1505	-4.356%	491,210	-52.534%
2024-09-21	1.1960	1.2226	1.1665	1.2029	+0.695%	607,441	-54.601%
2024-09-20	1.1362	1.2501	1.1069	1.1946	+5.195%	739,561	-54.286%
2024-09-19	0.9707	1.1538	0.9631	1.1356	+17.278%	911,912	-51.911%
2024-09-18	1.0378	1.0442	0.9630	0.9683	-6.481%	778,194	-43.602%
2024-09-17	1.0129	1.0406	0.9865	1.0354	+2.739%	706,364	-47.257%
2024-09-16	1.0651	1.0651	0.9896	1.0078	-5.166%	719,334	-45.813%
2024-09-15	1.0617	1.0739	1.0463	1.0627	+0.132%	514,402	-48.612%
2024-09-14	1.0806	1.1100	1.0533	1.0613	-1.804%	741,469	-48.544%
2024-09-13	1.0521	1.1227	1.0435	1.0808	+2.708%	756,091	-49.473%
2024-09-12	1.0340	1.0926	1.0332	1.0523	+1.603%	851,191	-48.104%
2024-09-11	1.0406	1.0767	1.0029	1.0357	+0.010%	830,408	-47.272%
2024-09-10	1.0410	1.0779	1.0287	1.0356	+0.048%	850,835	-47.267%
2024-09-09	0.9624	1.0487	0.9458	1.0351	+7.376%	780,054	-47.242%
2024-09-08	0.9620	0.9858	0.9227	0.9640	+0.626%	667,771	-43.351%
2024-09-07	0.9743	0.9743	0.8943	0.9580	-1.844%	1,213,805	-42.996%
2024-09-06	0.9649	0.9946	0.9363	0.9760	+2.178%	990,180	-44.047%
2024-09-05	0.9965	1.0187	0.9471	0.9552	-4.212%	957,455	-42.829%
2024-09-04	0.9877	1.0075	0.9219	0.9972	+1.600%	996,237	-45.237%
2024-09-03	1.0212	1.0582	0.9793	0.9815	-4.038%	780,733	-44.361%
2024-09-02	1.0368	1.0467	0.9844	1.0228	-1.102%	806,355	-46.607%
2024-09-01	1.0631	1.0631	1.0026	1.0342	-2.508%	545,191	-47.196%
2024-08-31	1.0133	1.1004	1.0040	1.0608	+4.926%	763,660	-48.520%
2024-08-30	1.1297	1.1351	1.0036	1.0110	-10.491%	826,170	-45.984%
2024-08-29	1.1119	1.1540	1.0728	1.1295	+1.665%	901,966	-51.651%
2024-08-28	1.2384	1.2844	1.1030	1.1110	-10.295%	955,648	-50.846%
2024-08-27	1.2939	1.3598	1.2071	1.2385	-4.392%	792,386	-55.906%
2024-08-26	1.3018	1.3666	1.2605	1.2954	-0.492%	698,361	-57.843%
2024-08-25	1.3523	1.3649	1.2486	1.3018	-3.046%	713,327	-58.050%
2024-08-24	1.2363	1.4021	1.2262	1.3427	+8.685%	809,051	-59.328%
2024-08-23	1.1246	1.2522	1.0958	1.2354	+10.136%	712,090	-55.796%
2024-08-22	1.0143	1.1376	1.0092	1.1217	+10.610%	833,625	-51.315%
2024-08-21	1.0310	1.0655	0.9988	1.0141	-1.677%	777,533	-46.149%
2024-08-20	1.0196	1.0928	1.0046	1.0314	+1.108%	789,090	-47.053%
2024-08-19	1.0707	1.0796	1.0025	1.0201	-4.717%	872,604	-46.466%
2024-08-18	1.0054	1.0857	1.0022	1.0706	+6.464%	793,966	-48.991%
2024-08-17	0.9950	1.0532	0.9847	1.0056	+1.065%	942,124	-45.694%
2024-08-16	1.0417	1.0474	0.9577	0.9950	-4.547%	1,157,532	-45.116%
2024-08-15	1.0524	1.0543	1.0097	1.0424	-0.856%	1,127,228	-47.611%
2024-08-14	1.0302	1.0851	1.0165	1.0514	+2.456%	1,086,802	-48.060%
2024-08-13	1.0667	1.0703	0.9981	1.0262	-3.743%	1,188,747	-46.784%
2024-08-12	1.0600	1.0978	1.0042	1.0661	+0.842%	1,126,341	-48.776%
2024-08-11	1.0412	1.1670	1.0303	1.0572	+1.284%	893,541	-48.345%
2024-08-10	1.0161	1.0663	1.0090	1.0438	+2.706%	1,023,575	-47.682%
2024-08-09	1.0514	1.0955	1.0158	1.0163	-3.163%	1,314,153	-46.266%
2024-08-08	0.9799	1.0766	0.9244	1.0495	+7.322%	747,631	-47.966%
2024-08-07	1.0257	1.0602	0.9694	0.9779	-4.679%	1,425,579	-44.156%
2024-08-06	0.9957	1.0548	0.9725	1.0259	+2.600%	1,802,012	-46.769%
2024-08-05	0.9793	1.0316	0.7549	0.9999	+2.062%	1,541,784	-45.385%
2024-08-04	1.0742	1.0789	0.9753	0.9797	-9.068%	1,196,444	-44.258%
2024-08-03	1.1609	1.1612	1.0618	1.0774	-6.880%	1,283,855	-49.313%
2024-08-02	1.1983	1.2362	1.1180	1.1570	-3.382%	1,166,846	-52.800%
2024-08-01	1.3269	1.3436	1.1841	1.1975	-9.260%	1,020,336	-54.397%
2024-07-31	1.3994	1.3994	1.3085	1.3197	-5.695%	845,595	-58.619%
2024-07-30	1.5040	1.5040	1.3591	1.3994	-1.858%	917,991	-60.976%
2024-07-29	1.4262	1.5261	1.3907	1.4259	+0.042%	783,419	-61.701%
2024-07-28	1.4467	1.4790	1.4066	1.4253	-1.432%	867,818	-61.685%
2024-07-27	1.4375	1.5002	1.4290	1.4460	+0.528%	807,140	-62.234%
2024-07-26	1.3464	1.4584	1.3013	1.4384	+6.873%	986,873	-62.034%
2024-07-25	1.4124	1.4416	1.3050	1.3459	-4.668%	996,873	-59.425%
2024-07-24	1.4854	1.4915	1.4118	1.4118	-5.044%	961,226	-61.319%
2024-07-23	1.5521	1.5601	1.4628	1.4868	-4.170%	862,330	-63.270%
2024-07-22	1.5851	1.6836	1.5061	1.5515	-1.978%	803,974	-64.802%
2024-07-21	1.6057	1.6271	1.5530	1.5828	-1.438%	687,233	-65.498%
2024-07-20	1.6383	1.6698	1.5710	1.6059	-1.978%	801,375	-65.994%
2024-07-19	1.5970	1.6494	1.5359	1.6383	+2.618%	824,933	-66.667%
2024-07-18	1.6954	1.7257	1.5879	1.5965	-5.845%	807,259	-65.794%
2024-07-17	1.6204	1.7974	1.5832	1.6956	+4.345%	888,188	-67.793%
2024-07-16	1.4337	1.6610	1.4170	1.6250	+13.335%	996,887	-66.394%
2024-07-15	1.3882	1.4740	1.3627	1.4338	+3.285%	830,369	-61.912%
2024-07-14	1.3812	1.4315	1.3475	1.3882	+0.500%	792,985	-60.661%
2024-07-13	1.3360	1.4014	1.3053	1.3813	+3.298%	811,551	-60.465%
2024-07-12	1.4153	1.4260	1.2835	1.3372	-5.418%	926,127	-59.161%
2024-07-11	1.4760	1.5141	1.4055	1.4138	-4.208%	809,877	-61.374%
2024-07-10	1.4285	1.5054	1.4043	1.4759	+3.579%	815,813	-62.999%
2024-07-09	1.3878	1.4623	1.3638	1.4249	+2.599%	932,230	-61.675%

.dark-mode .Jv8mxP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jv8mxP{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMUSDTARKM / Tether USDcrypto Huobi

ARKMUSDT
ARKM / Tether USD
crypto Huobi