Dark

ARKMUSDT
ARKM / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 4:19:03 PM EDT

0.11860USDT-0.587%(-0.00070)6,118,159ARKM721,391USDT

0.11840Bid 0.11890Ask 0.00050Spread

Composite
0.11860 Huobi
0.11860 Binance
0.11860 OKX
0.11889 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1200	0.1203	0.1128	0.1186	-1.167%	5,133,981	0.000%
2026-07-05	0.1187	0.1210	0.1161	0.1200	+1.095%	3,843,042	-1.167%
2026-07-04	0.1206	0.1214	0.1172	0.1187	-1.657%	2,836,028	-0.084%
2026-07-03	0.1144	0.1244	0.1141	0.1207	+5.415%	7,386,506	-1.740%
2026-07-02	0.1093	0.1163	0.1084	0.1145	+1.597%	6,999,156	+3.581%
2026-07-01	0.1114	0.1135	0.1060	0.1127	+1.167%	5,098,885	+5.235%
2026-06-30	0.1171	0.1205	0.1092	0.1114	-4.868%	5,478,228	+6.463%
2026-06-29	0.1183	0.1197	0.1117	0.1171	-1.181%	7,466,806	+1.281%
2026-06-28	0.1231	0.1234	0.1139	0.1185	-3.893%	4,498,841	+0.084%
2026-06-27	0.1197	0.1233	0.1183	0.1233	+3.094%	5,114,576	-3.812%
2026-06-26	0.1192	0.1212	0.1155	0.1196	+0.336%	3,498,566	-0.836%
2026-06-25	0.1184	0.1279	0.1116	0.1192	+0.252%	11,404,677	-0.503%
2026-06-24	0.1271	0.1295	0.1177	0.1189	-6.452%	3,093,382	-0.252%
2026-06-23	0.1318	0.1330	0.1186	0.1271	-3.566%	5,527,251	-6.688%
2026-06-22	0.1340	0.1365	0.1289	0.1318	-1.642%	5,506,221	-10.015%
2026-06-21	0.1342	0.1369	0.1294	0.1340	-0.075%	3,556,969	-11.493%
2026-06-20	0.1328	0.1360	0.1289	0.1341	+1.131%	3,170,737	-11.559%
2026-06-19	0.1260	0.1369	0.1256	0.1326	+5.238%	4,737,690	-10.558%
2026-06-18	0.1376	0.1392	0.1253	0.1260	-8.364%	5,459,166	-5.873%
2026-06-17	0.1375	0.1437	0.1331	0.1375	+0.073%	6,278,994	-13.745%
2026-06-16	0.1374	0.1402	0.1293	0.1374	0.000%	3,543,297	-13.683%
2026-06-15	0.1235	0.1399	0.1235	0.1374	+11.075%	3,797,505	-13.683%
2026-06-14	0.1306	0.1314	0.1230	0.1237	-5.283%	1,947,199	-4.123%
2026-06-13	0.1211	0.1329	0.1197	0.1306	+7.934%	5,102,294	-9.188%
2026-06-12	0.1229	0.1274	0.1178	0.1210	-1.466%	7,364,068	-1.983%
2026-06-11	0.1187	0.1276	0.1092	0.1228	+3.454%	10,140,230	-3.420%
2026-06-10	0.1176	0.1219	0.1121	0.1187	+0.764%	5,788,140	-0.084%
2026-06-09	0.1204	0.1279	0.1174	0.1178	-2.078%	6,459,089	+0.679%
2026-06-08	0.1180	0.1227	0.1117	0.1203	+1.949%	4,961,413	-1.413%
2026-06-07	0.1122	0.1184	0.1104	0.1180	+4.889%	5,132,197	+0.508%
2026-06-06	0.1166	0.1214	0.1061	0.1125	-3.764%	8,943,629	+5.422%
2026-06-05	0.1445	0.1474	0.1159	0.1169	-19.212%	7,425,971	+1.454%
2026-06-04	0.1523	0.1533	0.1287	0.1447	-4.928%	7,500,354	-18.037%
2026-06-03	0.1388	0.1557	0.1295	0.1522	+9.654%	6,679,959	-22.076%
2026-06-02	0.1388	0.1535	0.1360	0.1388	0.000%	6,355,093	-14.553%
2026-06-01	0.1364	0.1510	0.1351	0.1388	+1.760%	5,183,772	-14.553%
2026-05-31	0.1470	0.1494	0.1346	0.1364	-7.463%	2,730,280	-13.050%
2026-05-30	0.1445	0.1493	0.1365	0.1474	+2.078%	2,634,835	-19.539%
2026-05-29	0.1327	0.1468	0.1317	0.1444	+8.817%	6,431,031	-17.867%
2026-05-28	0.1535	0.1538	0.1305	0.1327	-13.325%	2,800,336	-10.625%
2026-05-27	0.1616	0.1627	0.1461	0.1531	-5.260%	1,613,949	-22.534%
2026-05-26	0.1477	0.1658	0.1408	0.1616	+9.411%	6,695,390	-26.609%
2026-05-25	0.1368	0.1502	0.1327	0.1477	+7.889%	734,302	-19.702%
2026-05-24	0.1321	0.1489	0.1319	0.1369	+3.634%	7,614,676	-13.367%
2026-05-23	0.1388	0.1409	0.1208	0.1321	-5.101%	2,346,861	-10.220%
2026-05-22	0.1284	0.1419	0.1284	0.1392	+8.496%	9,211,845	-14.799%
2026-05-21	0.1209	0.1299	0.1202	0.1283	+6.121%	6,560,336	-7.560%
2026-05-20	0.1173	0.1214	0.1158	0.1209	+3.069%	1,665,235	-1.902%
2026-05-19	0.1159	0.1214	0.1151	0.1173	+1.295%	2,167,942	+1.108%
2026-05-18	0.1192	0.1205	0.1090	0.1158	-2.934%	2,047,156	+2.418%
2026-05-17	0.1206	0.1236	0.1181	0.1193	-1.160%	1,885,149	-0.587%
2026-05-16	0.1241	0.1282	0.1178	0.1207	-2.661%	3,893,725	-1.740%
2026-05-15	0.1374	0.1378	0.1222	0.1240	-9.884%	3,618,375	-4.355%
2026-05-14	0.1359	0.1393	0.1278	0.1376	+1.251%	1,996,774	-13.808%
2026-05-13	0.1314	0.1502	0.1313	0.1359	+3.425%	8,171,648	-12.730%
2026-05-12	0.1418	0.1441	0.1312	0.1314	-7.334%	2,925,630	-9.741%
2026-05-11	0.1409	0.1470	0.1381	0.1418	+0.639%	4,986,112	-16.361%
2026-05-10	0.1383	0.1414	0.1374	0.1409	+1.880%	1,800,524	-15.827%
2026-05-09	0.1428	0.1457	0.1380	0.1383	-3.151%	919,130	-14.244%
2026-05-08	0.1292	0.1468	0.1286	0.1428	+10.526%	9,027,141	-16.947%
2026-05-07	0.1320	0.1359	0.1282	0.1292	-2.195%	5,531,860	-8.204%
2026-05-06	0.1210	0.1490	0.1210	0.1321	+9.264%	13,174,989	-10.220%
2026-05-05	0.1174	0.1229	0.1164	0.1209	+3.069%	2,304,091	-1.902%
2026-05-04	0.1204	0.1221	0.1160	0.1173	-2.494%	3,726,475	+1.108%
2026-05-03	0.1235	0.1251	0.1172	0.1203	-2.591%	1,040,373	-1.413%
2026-05-02	0.1120	0.1256	0.1110	0.1235	+10.268%	19,141,374	-3.968%
2026-05-01	0.1113	0.1130	0.1100	0.1120	+0.539%	3,335,819	+5.893%
2026-04-30	0.1099	0.1140	0.1071	0.1114	+1.365%	3,934,388	+6.463%
2026-04-29	0.1123	0.1147	0.1094	0.1099	-2.137%	4,331,515	+7.916%
2026-04-28	0.1132	0.1157	0.1105	0.1123	-0.970%	2,470,477	+5.610%
2026-04-27	0.1212	0.1226	0.1126	0.1134	-6.281%	4,156,729	+4.586%
2026-04-26	0.1202	0.1231	0.1179	0.1210	+0.833%	606,172	-1.983%
2026-04-25	0.1232	0.1285	0.1199	0.1200	-2.597%	2,994,955	-1.167%
2026-04-24	0.1215	0.1239	0.1185	0.1232	+1.483%	6,892,631	-3.734%
2026-04-23	0.1242	0.1254	0.1172	0.1214	-2.097%	2,148,198	-2.306%
2026-04-22	0.1253	0.1291	0.1214	0.1240	-1.038%	2,688,819	-4.355%
2026-04-21	0.1313	0.1376	0.1247	0.1253	-4.787%	3,410,161	-5.347%
2026-04-20	0.1348	0.1374	0.1288	0.1316	-2.301%	1,669,176	-9.878%
2026-04-19	0.1280	0.1530	0.1242	0.1347	+5.234%	5,930,711	-11.952%
2026-04-18	0.1244	0.1353	0.1205	0.1280	+2.894%	4,450,231	-7.344%
2026-04-17	0.1239	0.1336	0.1215	0.1244	+0.404%	1,249,313	-4.662%
2026-04-16	0.1042	0.1452	0.1040	0.1239	+18.906%	18,315,166	-4.278%
2026-04-15	0.1009	0.1109	0.0986	0.1042	+3.066%	4,073,107	+13.820%
2026-04-14	0.0973	0.1069	0.0964	0.1011	+4.119%	10,337,568	+17.310%
2026-04-13	0.0970	0.0989	0.0956	0.0971	-0.103%	1,586,480	+22.142%
2026-04-12	0.1004	0.1033	0.0968	0.0972	-3.187%	2,321,862	+22.016%
2026-04-11	0.1015	0.1027	0.0986	0.1004	-0.594%	3,305,104	+18.127%
2026-04-10	0.1006	0.1037	0.0995	0.1010	+0.398%	2,507,166	+17.426%
2026-04-09	0.1000	0.1072	0.0964	0.1006	+0.600%	3,870,558	+17.893%
2026-04-08	0.0945	0.1025	0.0944	0.1000	+5.820%	2,024,223	+18.600%
2026-04-07	0.0976	0.0977	0.0936	0.0945	-3.374%	2,416,286	+25.503%
2026-04-06	0.0924	0.0993	0.0916	0.0978	+5.730%	810,247	+21.268%
2026-04-05	0.0954	0.0963	0.0916	0.0925	-3.040%	1,665,935	+28.216%
2026-04-04	0.0962	0.0966	0.0943	0.0954	-1.037%	773,607	+24.319%
2026-04-03	0.0954	0.0979	0.0944	0.0964	+1.048%	695,341	+23.029%
2026-04-02	0.1036	0.1046	0.0945	0.0954	-7.826%	2,080,051	+24.319%
2026-04-01	0.0948	0.1037	0.0948	0.1035	+9.177%	3,226,038	+14.589%
2026-03-31	0.0970	0.0970	0.0937	0.0948	-2.268%	2,458,376	+25.105%
2026-03-30	0.0954	0.0991	0.0924	0.0970	+1.677%	1,506,811	+22.268%
2026-03-29	0.0965	0.0984	0.0945	0.0954	-1.242%	2,061,117	+24.319%
2026-03-28	0.0982	0.0982	0.0932	0.0966	-1.629%	838,163	+22.774%
2026-03-27	0.1012	0.1034	0.0975	0.0982	-2.964%	2,350,586	+20.774%
2026-03-26	0.1065	0.1075	0.1003	0.1012	-5.155%	1,728,940	+17.194%
2026-03-25	0.1045	0.1086	0.1031	0.1067	+2.008%	687,938	+11.153%
2026-03-24	0.1046	0.1077	0.1037	0.1046	+0.096%	2,190,276	+13.384%
2026-03-23	0.1025	0.1067	0.0992	0.1045	+1.951%	2,086,511	+13.493%
2026-03-22	0.1081	0.1083	0.1013	0.1025	-5.443%	1,177,684	+15.707%
2026-03-21	0.1076	0.1097	0.1059	0.1084	+0.743%	1,030,200	+9.410%
2026-03-20	0.1067	0.1117	0.1062	0.1076	+0.938%	2,149,521	+10.223%
2026-03-19	0.1113	0.1129	0.1059	0.1066	-4.395%	868,472	+11.257%
2026-03-18	0.1203	0.1227	0.1103	0.1115	-7.392%	1,698,716	+6.368%
2026-03-17	0.1196	0.1265	0.1184	0.1204	+0.838%	2,129,784	-1.495%
2026-03-16	0.1165	0.1214	0.1158	0.1194	+2.489%	1,106,067	-0.670%
2026-03-15	0.1141	0.1226	0.1126	0.1165	+2.014%	1,316,200	+1.803%
2026-03-14	0.1172	0.1183	0.1125	0.1142	-1.890%	1,064,347	+3.853%
2026-03-13	0.1066	0.1207	0.1066	0.1164	+8.989%	4,831,780	+1.890%
2026-03-12	0.1052	0.1074	0.1043	0.1068	+1.811%	1,034,622	+11.049%
2026-03-11	0.1047	0.1067	0.1015	0.1049	+0.287%	737,290	+13.060%
2026-03-10	0.1029	0.1056	0.1014	0.1046	+1.553%	794,844	+13.384%
2026-03-09	0.0994	0.1040	0.0980	0.1030	+3.103%	449,616	+15.146%
2026-03-08	0.1016	0.1027	0.0989	0.0999	-1.770%	234,151	+18.719%
2026-03-07	0.1031	0.1062	0.1015	0.1017	-1.644%	489,022	+16.618%
2026-03-06	0.1075	0.1090	0.1027	0.1034	-3.814%	1,176,933	+14.700%
2026-03-05	0.1134	0.1139	0.1075	0.1075	-5.203%	1,927,645	+10.326%
2026-03-04	0.1063	0.1134	0.1053	0.1134	+6.780%	1,918,504	+4.586%
2026-03-03	0.1113	0.1127	0.1041	0.1062	-3.717%	1,582,537	+11.676%
2026-03-02	0.1077	0.1118	0.1027	0.1103	+2.414%	1,451,776	+7.525%
2026-03-01	0.1018	0.1149	0.1005	0.1077	+5.796%	1,437,734	+10.121%
2026-02-28	0.1101	0.1111	0.0998	0.1018	-7.539%	830,058	+16.503%
2026-02-27	0.1108	0.1137	0.1060	0.1101	-0.632%	3,551,267	+7.720%
2026-02-26	0.1158	0.1219	0.1093	0.1108	-4.318%	3,190,606	+7.040%
2026-02-25	0.1058	0.1159	0.1048	0.1158	+9.348%	1,847,125	+2.418%
2026-02-24	0.1070	0.1083	0.1028	0.1059	-1.028%	816,538	+11.992%
2026-02-23	0.1089	0.1109	0.1010	0.1070	-1.745%	1,604,886	+10.841%
2026-02-22	0.1145	0.1145	0.1078	0.1089	-4.891%	991,541	+8.907%
2026-02-21	0.1149	0.1176	0.1124	0.1145	-0.174%	950,374	+3.581%
2026-02-20	0.1078	0.1153	0.1068	0.1147	+6.401%	1,470,516	+3.400%
2026-02-19	0.1173	0.1173	0.1076	0.1078	-8.099%	1,654,090	+10.019%
2026-02-18	0.1176	0.1197	0.1150	0.1173	-0.255%	867,172	+1.108%
2026-02-17	0.1157	0.1197	0.1157	0.1176	+1.642%	1,661,032	+0.850%
2026-02-16	0.1188	0.1202	0.1147	0.1157	-2.609%	1,080,839	+2.506%
2026-02-15	0.1258	0.1288	0.1172	0.1188	-5.489%	1,307,351	-0.168%
2026-02-14	0.1174	0.1265	0.1173	0.1257	+7.070%	2,043,633	-5.648%
2026-02-13	0.1160	0.1196	0.1113	0.1174	+1.207%	1,773,025	+1.022%
2026-02-12	0.1125	0.1204	0.1112	0.1160	+2.928%	1,226,489	+2.241%
2026-02-11	0.1182	0.1194	0.1114	0.1127	-4.734%	3,214,114	+5.235%
2026-02-10	0.1203	0.1235	0.1164	0.1183	-1.663%	1,241,365	+0.254%
2026-02-09	0.1233	0.1237	0.1163	0.1203	-2.433%	1,803,717	-1.413%
2026-02-08	0.1271	0.1305	0.1230	0.1233	-2.760%	1,534,223	-3.812%
2026-02-07	0.1264	0.1328	0.1220	0.1268	+0.316%	1,472,044	-6.467%
2026-02-06	0.1221	0.1286	0.1006	0.1264	+3.522%	5,057,656	-6.171%
2026-02-05	0.1334	0.1374	0.1182	0.1221	-8.471%	2,999,045	-2.867%
2026-02-04	0.1375	0.1426	0.1282	0.1334	-2.982%	4,280,901	-11.094%
2026-02-03	0.1364	0.1379	0.1306	0.1375	+0.659%	1,469,531	-13.745%
2026-02-02	0.1304	0.1376	0.1253	0.1366	+4.755%	3,163,975	-13.177%
2026-02-01	0.1359	0.1388	0.1205	0.1304	-4.047%	3,637,063	-9.049%
2026-01-31	0.1525	0.1563	0.1332	0.1359	-10.885%	2,397,609	-12.730%
2026-01-30	0.1539	0.1593	0.1466	0.1525	-1.422%	1,734,188	-22.230%
2026-01-29	0.1645	0.1955	0.1515	0.1547	-6.015%	5,864,537	-23.335%
2026-01-28	0.1635	0.1695	0.1616	0.1646	+0.673%	1,912,825	-27.947%
2026-01-27	0.1687	0.1698	0.1605	0.1635	-2.910%	1,239,792	-27.462%
2026-01-26	0.1748	0.1748	0.1620	0.1684	-3.661%	1,895,786	-29.572%
2026-01-25	0.1747	0.1808	0.1731	0.1748	-0.114%	1,205,548	-32.151%
2026-01-24	0.1800	0.1843	0.1742	0.1750	-2.832%	727,292	-32.229%
2026-01-23	0.1773	0.1834	0.1742	0.1801	+1.809%	1,649,759	-34.148%
2026-01-22	0.1825	0.1856	0.1732	0.1769	-2.962%	3,349,825	-32.956%
2026-01-21	0.1794	0.1833	0.1712	0.1823	+1.616%	3,002,438	-34.942%
2026-01-20	0.1835	0.1924	0.1784	0.1794	-2.394%	2,572,430	-33.891%
2026-01-19	0.2052	0.2096	0.1709	0.1838	-10.820%	3,996,851	-35.473%
2026-01-18	0.2180	0.2186	0.2033	0.2061	-5.502%	1,015,486	-42.455%
2026-01-17	0.1995	0.2205	0.1990	0.2181	+9.378%	2,147,723	-45.621%
2026-01-16	0.2086	0.2104	0.1975	0.1994	-4.593%	1,335,930	-40.522%
2026-01-15	0.2256	0.2288	0.2043	0.2090	-7.358%	2,405,600	-43.254%
2026-01-14	0.2141	0.2287	0.2118	0.2256	+5.767%	2,841,609	-47.429%
2026-01-13	0.2012	0.2135	0.1947	0.2133	+6.014%	1,848,775	-44.398%
2026-01-12	0.2061	0.2124	0.1956	0.2012	-2.330%	1,550,985	-41.054%
2026-01-11	0.2085	0.2102	0.2041	0.2060	-1.199%	475,235	-42.427%
2026-01-10	0.2102	0.2140	0.2028	0.2085	-0.525%	736,133	-43.118%
2026-01-09	0.2111	0.2121	0.2024	0.2096	-0.711%	1,243,189	-43.416%
2026-01-08	0.2099	0.2158	0.2014	0.2111	+0.333%	1,455,662	-43.818%
2026-01-07	0.2291	0.2299	0.2091	0.2104	-8.322%	2,575,714	-43.631%
2026-01-06	0.2190	0.2379	0.2135	0.2295	+4.938%	2,867,082	-48.322%
2026-01-05	0.2136	0.2221	0.2103	0.2187	+2.244%	3,196,226	-45.770%
2026-01-04	0.1998	0.2144	0.1986	0.2139	+7.164%	2,087,515	-44.554%
2026-01-03	0.1911	0.2035	0.1907	0.1996	+4.393%	2,190,593	-40.581%
2026-01-02	0.1856	0.1947	0.1844	0.1912	+3.463%	1,799,079	-37.971%
2026-01-01	0.1802	0.1865	0.1739	0.1848	+2.553%	1,365,241	-35.823%
2025-12-31	0.1830	0.1992	0.1795	0.1802	-1.638%	837,604	-34.184%
2025-12-30	0.1872	0.1874	0.1805	0.1832	-2.189%	885,816	-35.262%
2025-12-29	0.1905	0.1954	0.1851	0.1873	-1.525%	1,364,223	-36.679%
2025-12-28	0.1879	0.1933	0.1870	0.1902	+1.386%	537,409	-37.645%
2025-12-27	0.1814	0.1901	0.1800	0.1876	+2.907%	705,286	-36.780%
2025-12-26	0.1851	0.1901	0.1761	0.1823	-1.566%	1,285,533	-34.942%
2025-12-25	0.1841	0.1888	0.1824	0.1852	+0.543%	954,984	-35.961%
2025-12-24	0.1867	0.1914	0.1799	0.1842	-1.392%	1,637,124	-35.613%
2025-12-23	0.1939	0.1959	0.1840	0.1868	-4.058%	1,679,924	-36.510%
2025-12-22	0.1872	0.1962	0.1858	0.1947	+3.785%	2,613,330	-39.086%
2025-12-21	0.1962	0.1972	0.1848	0.1876	-4.383%	1,609,258	-36.780%
2025-12-20	0.1888	0.1977	0.1871	0.1962	+3.755%	1,666,083	-39.551%
2025-12-19	0.1889	0.1930	0.1712	0.1891	+0.159%	3,355,449	-37.282%
2025-12-18	0.1925	0.1957	0.1785	0.1888	-1.922%	3,737,471	-37.182%
2025-12-17	0.1990	0.2063	0.1912	0.1925	-3.169%	2,762,387	-38.390%
2025-12-16	0.1992	0.2008	0.1908	0.1988	+0.050%	1,948,550	-40.342%
2025-12-15	0.2080	0.2133	0.1971	0.1987	-4.517%	1,214,697	-40.312%
2025-12-14	0.2151	0.2168	0.2069	0.2081	-3.209%	1,055,380	-43.008%
2025-12-13	0.2080	0.2204	0.2044	0.2150	+2.871%	1,422,567	-44.837%
2025-12-12	0.2177	0.2236	0.2070	0.2090	-3.151%	2,335,295	-43.254%
2025-12-11	0.2239	0.2378	0.2094	0.2158	-3.747%	3,887,033	-45.042%
2025-12-10	0.2328	0.2430	0.2225	0.2242	-3.777%	3,809,075	-47.101%
2025-12-09	0.2247	0.2334	0.2181	0.2330	+3.694%	3,022,808	-49.099%
2025-12-08	0.2274	0.2328	0.2139	0.2247	-2.769%	3,198,794	-47.219%
2025-12-07	0.2241	0.2410	0.2141	0.2311	+2.848%	2,460,065	-48.680%
2025-12-06	0.2267	0.2434	0.2144	0.2247	-1.013%	2,253,501	-47.219%
2025-12-05	0.2413	0.2450	0.2235	0.2270	-5.848%	3,058,103	-47.753%
2025-12-04	0.2373	0.2459	0.2343	0.2411	+2.031%	3,999,722	-50.809%
2025-12-03	0.2365	0.2446	0.2290	0.2363	-0.085%	6,400,969	-49.810%
2025-12-02	0.2134	0.2375	0.2055	0.2365	+10.825%	3,121,912	-49.852%
2025-12-01	0.2390	0.2424	0.2093	0.2134	-10.711%	4,478,153	-44.424%
2025-11-30	0.2440	0.2461	0.2365	0.2390	-2.169%	3,615,088	-50.377%
2025-11-29	0.2547	0.2572	0.2409	0.2443	-4.121%	4,628,304	-51.453%
2025-11-28	0.2529	0.2615	0.2466	0.2548	+0.871%	5,056,588	-53.454%
2025-11-27	0.2394	0.2598	0.2388	0.2526	+5.514%	7,205,256	-53.048%
2025-11-26	0.2431	0.2525	0.2376	0.2394	-1.563%	5,320,810	-50.459%
2025-11-25	0.2422	0.2535	0.2373	0.2432	+0.454%	6,367,123	-51.234%
2025-11-24	0.2406	0.2439	0.2329	0.2421	+0.623%	4,664,547	-51.012%
2025-11-23	0.2362	0.2434	0.2335	0.2406	+1.863%	2,122,006	-50.707%
2025-11-22	0.2477	0.2607	0.2314	0.2362	-4.681%	5,669,956	-49.788%
2025-11-21	0.2840	0.2849	0.2320	0.2478	-12.839%	11,746,864	-52.139%
2025-11-20	0.2663	0.3036	0.2572	0.2843	+6.759%	8,521,482	-58.284%
2025-11-19	0.2800	0.2899	0.2655	0.2663	-4.893%	5,917,777	-55.464%
2025-11-18	0.2825	0.2875	0.2682	0.2800	-0.885%	10,044,857	-57.643%
2025-11-17	0.2857	0.2975	0.2759	0.2825	-0.877%	7,124,855	-58.018%
2025-11-16	0.2997	0.3036	0.2835	0.2850	-4.905%	4,104,690	-58.386%
2025-11-15	0.3023	0.3058	0.2850	0.2997	-0.794%	6,649,787	-60.427%
2025-11-14	0.3258	0.3337	0.2864	0.3021	-7.445%	10,854,245	-60.741%
2025-11-13	0.3262	0.3397	0.3112	0.3264	+0.123%	5,950,914	-63.664%
2025-11-12	0.3417	0.3453	0.3227	0.3260	-4.567%	3,527,233	-63.620%
2025-11-11	0.3453	0.3601	0.3338	0.3416	-1.100%	4,430,235	-65.281%
2025-11-10	0.3424	0.3528	0.3366	0.3454	+0.847%	3,593,856	-65.663%
2025-11-09	0.3265	0.3455	0.3181	0.3425	+4.933%	3,029,400	-65.372%
2025-11-08	0.3245	0.3635	0.3238	0.3264	+0.586%	5,728,705	-63.664%
2025-11-07	0.2881	0.3292	0.2834	0.3245	+12.517%	6,184,283	-63.451%
2025-11-06	0.3002	0.3075	0.2857	0.2884	-3.899%	4,933,176	-58.877%
2025-11-05	0.2962	0.3255	0.2719	0.3001	+1.317%	7,747,805	-60.480%
2025-11-04	0.2959	0.3304	0.2773	0.2962	+0.101%	10,162,651	-59.959%
2025-11-03	0.3529	0.3670	0.2830	0.2959	-16.152%	7,131,795	-59.919%
2025-11-02	0.3483	0.3672	0.3470	0.3529	+1.117%	4,702,547	-66.393%
2025-11-01	0.3301	0.3522	0.3144	0.3490	+5.630%	4,659,100	-66.017%
2025-10-31	0.3209	0.3330	0.3074	0.3304	+2.960%	6,688,557	-64.104%
2025-10-30	0.3535	0.3724	0.3190	0.3209	-9.222%	7,504,388	-63.041%
2025-10-29	0.3668	0.3776	0.3449	0.3535	-3.810%	5,201,719	-66.450%
2025-10-28	0.3691	0.3820	0.3610	0.3675	-0.271%	5,092,139	-67.728%
2025-10-27	0.3736	0.3888	0.3623	0.3685	-1.497%	4,636,327	-67.815%
2025-10-26	0.3633	0.3763	0.3571	0.3741	+3.001%	2,981,863	-68.297%
2025-10-25	0.3541	0.3691	0.3520	0.3632	+2.599%	3,275,385	-67.346%
2025-10-24	0.3515	0.3668	0.3483	0.3540	+0.711%	5,107,647	-66.497%
2025-10-23	0.3516	0.3535	0.3270	0.3515	-0.028%	7,627,564	-66.259%
2025-10-22	0.3845	0.3882	0.3424	0.3516	-8.557%	8,049,899	-66.268%
2025-10-21	0.3766	0.3884	0.3523	0.3845	+2.098%	6,223,429	-69.155%
2025-10-20	0.3765	0.3864	0.3616	0.3766	0.000%	5,469,031	-68.508%
2025-10-19	0.3576	0.3780	0.3524	0.3766	+5.313%	5,645,403	-68.508%
2025-10-18	0.3531	0.3684	0.3484	0.3576	+1.274%	6,849,229	-66.834%
2025-10-17	0.3678	0.3875	0.3267	0.3531	-3.997%	13,490,331	-66.412%
2025-10-16	0.3814	0.3942	0.3648	0.3678	-3.541%	6,017,530	-67.754%
2025-10-15	0.3992	0.4240	0.3760	0.3813	-4.484%	6,533,492	-68.896%
2025-10-14	0.4055	0.4253	0.3656	0.3992	-1.772%	7,177,927	-70.291%
2025-10-13	0.3707	0.4104	0.3675	0.4064	+9.601%	9,140,813	-70.817%
2025-10-12	0.3597	0.3726	0.3200	0.3708	+3.086%	8,186,707	-68.015%
2025-10-11	0.5003	0.5813	0.2618	0.3597	-28.103%	16,034,873	-67.028%
2025-10-10	0.5074	0.5357	0.4916	0.5003	-1.399%	6,495,410	-76.294%
2025-10-09	0.5253	0.5446	0.5020	0.5074	-3.408%	5,964,300	-76.626%
2025-10-08	0.5275	0.5373	0.5133	0.5253	-0.417%	6,133,293	-77.422%
2025-10-07	0.5602	0.5716	0.5238	0.5275	-5.988%	7,095,576	-77.517%
2025-10-06	0.5454	0.5626	0.5292	0.5611	+2.879%	4,918,923	-78.863%
2025-10-05	0.5255	0.5633	0.5225	0.5454	+3.826%	4,363,068	-78.254%
2025-10-04	0.5561	0.5712	0.5224	0.5253	-5.556%	5,916,091	-77.422%
2025-10-03	0.5346	0.5565	0.5294	0.5562	+4.040%	6,151,926	-78.677%
2025-10-02	0.5245	0.5474	0.5194	0.5346	+1.887%	6,224,859	-77.815%
2025-10-01	0.4905	0.5276	0.4879	0.5247	+6.951%	6,387,555	-77.397%
2025-09-30	0.5164	0.5265	0.4844	0.4906	-5.015%	5,739,261	-75.826%
2025-09-29	0.5173	0.5377	0.5081	0.5165	-0.174%	4,916,582	-77.038%
2025-09-28	0.5283	0.5289	0.5054	0.5174	-2.045%	2,699,283	-77.078%
2025-09-27	0.5169	0.5348	0.5166	0.5282	+2.186%	3,224,698	-77.546%
2025-09-26	0.5265	0.5284	0.5010	0.5169	-1.786%	5,915,969	-77.056%
2025-09-25	0.5556	0.5580	0.5141	0.5263	-5.257%	4,360,457	-77.465%
2025-09-24	0.5483	0.5637	0.5225	0.5555	+1.313%	4,067,963	-78.650%
2025-09-23	0.5389	0.5554	0.5328	0.5483	+1.744%	3,546,360	-78.370%
2025-09-22	0.6090	0.6120	0.5161	0.5389	-11.482%	3,649,225	-77.992%
2025-09-21	0.6215	0.6283	0.6026	0.6088	-2.012%	901,005	-80.519%
2025-09-20	0.6140	0.6265	0.6023	0.6213	+1.238%	822,864	-80.911%
2025-09-19	0.6497	0.6582	0.6105	0.6137	-5.541%	1,498,891	-80.675%
2025-09-18	0.6101	0.6658	0.6045	0.6497	+6.404%	2,871,286	-81.745%
2025-09-17	0.6174	0.6310	0.6075	0.6106	-1.085%	1,174,647	-80.576%
2025-09-16	0.5930	0.6263	0.5845	0.6173	+4.098%	1,657,456	-80.787%
2025-09-15	0.6246	0.6575	0.5885	0.5930	-5.059%	2,061,284	-80.000%
2025-09-14	0.6547	0.6679	0.6191	0.6246	-4.612%	2,052,710	-81.012%
2025-09-13	0.6461	0.6767	0.6447	0.6548	+1.362%	2,180,303	-81.888%
2025-09-12	0.6436	0.6910	0.6375	0.6460	+0.389%	3,834,540	-81.641%
2025-09-11	0.6049	0.6925	0.5936	0.6435	+6.364%	7,418,936	-81.570%
2025-09-10	0.6508	0.6644	0.6028	0.6050	-7.037%	10,116,871	-80.397%
2025-09-09	0.5654	0.7088	0.5581	0.6508	+15.104%	15,274,767	-81.776%
2025-09-08	0.4967	0.5899	0.4892	0.5654	+13.831%	9,512,473	-79.024%
2025-09-07	0.4703	0.5083	0.4684	0.4967	+5.546%	3,899,984	-76.122%
2025-09-06	0.4693	0.4805	0.4657	0.4706	+0.213%	2,715,144	-74.798%
2025-09-05	0.4602	0.4890	0.4558	0.4696	+2.087%	4,997,660	-74.744%
2025-09-04	0.4872	0.4888	0.4583	0.4600	-5.583%	3,380,519	-74.217%
2025-09-03	0.4665	0.4882	0.4662	0.4872	+4.437%	4,094,015	-75.657%
2025-09-02	0.4689	0.4889	0.4504	0.4665	-0.448%	5,995,600	-74.577%
2025-09-01	0.4928	0.4989	0.4659	0.4686	-4.969%	4,786,874	-74.691%
2025-08-31	0.4954	0.5030	0.4880	0.4931	-0.424%	2,442,714	-75.948%
2025-08-30	0.4826	0.4985	0.4716	0.4952	+2.547%	3,954,423	-76.050%
2025-08-29	0.5144	0.5197	0.4790	0.4829	-6.215%	5,875,524	-75.440%
2025-08-28	0.5102	0.5274	0.4990	0.5149	+0.961%	5,376,345	-76.966%
2025-08-27	0.4953	0.5223	0.4930	0.5100	+2.968%	4,102,020	-76.745%
2025-08-26	0.5107	0.5343	0.4713	0.4953	-3.015%	6,955,940	-76.055%
2025-08-25	0.5346	0.5719	0.5054	0.5107	-4.488%	5,417,108	-76.777%
2025-08-24	0.5485	0.6000	0.5264	0.5347	-2.480%	2,828,180	-77.819%
2025-08-23	0.5325	0.5624	0.5325	0.5483	+2.967%	4,768,696	-78.370%
2025-08-22	0.5061	0.5377	0.4832	0.5325	+5.216%	4,587,481	-77.728%
2025-08-21	0.5162	0.5321	0.5052	0.5061	-1.957%	3,104,725	-76.566%
2025-08-20	0.5090	0.5215	0.4919	0.5162	+1.454%	4,549,421	-77.024%
2025-08-19	0.5323	0.5402	0.5056	0.5088	-4.397%	3,706,589	-76.690%
2025-08-18	0.5752	0.5797	0.5213	0.5322	-7.476%	5,198,356	-77.715%
2025-08-17	0.5590	0.5752	0.5504	0.5752	+2.898%	2,963,159	-79.381%
2025-08-16	0.5299	0.5623	0.5232	0.5590	+5.472%	4,281,309	-78.784%
2025-08-15	0.5618	0.5918	0.5254	0.5300	-5.560%	8,224,807	-77.623%
2025-08-14	0.5625	0.6512	0.5494	0.5612	-0.249%	11,225,748	-78.867%
2025-08-13	0.5343	0.5726	0.5330	0.5626	+5.297%	8,276,504	-78.919%
2025-08-12	0.5275	0.5382	0.4959	0.5343	+1.270%	7,005,059	-77.803%
2025-08-11	0.5368	0.5586	0.5126	0.5276	-1.732%	5,101,912	-77.521%
2025-08-10	0.5416	0.5569	0.5204	0.5369	-0.849%	5,234,376	-77.910%
2025-08-09	0.5027	0.5484	0.5013	0.5415	+7.740%	4,757,705	-78.098%
2025-08-08	0.4956	0.5186	0.4832	0.5026	+1.412%	5,665,609	-76.403%
2025-08-07	0.4779	0.5009	0.4712	0.4956	+3.704%	4,296,265	-76.069%
2025-08-06	0.4632	0.4790	0.4533	0.4779	+3.129%	5,922,529	-75.183%
2025-08-05	0.4801	0.5065	0.4605	0.4634	-3.499%	5,233,819	-74.407%
2025-08-04	0.4589	0.4932	0.4562	0.4802	+4.619%	3,875,969	-75.302%
2025-08-03	0.4441	0.4808	0.4318	0.4590	+3.355%	4,377,910	-74.161%
2025-08-02	0.4712	0.4882	0.4424	0.4441	-5.751%	6,604,677	-73.294%
2025-08-01	0.5035	0.5173	0.4542	0.4712	-6.415%	9,807,236	-74.830%
2025-07-31	0.5098	0.5296	0.4839	0.5035	-1.139%	5,936,411	-76.445%
2025-07-30	0.5240	0.5348	0.4941	0.5093	-2.805%	5,029,004	-76.713%
2025-07-29	0.5529	0.5611	0.5160	0.5240	-5.330%	5,572,185	-77.366%
2025-07-28	0.5643	0.5912	0.5486	0.5535	-1.914%	5,046,047	-78.573%
2025-07-27	0.5519	0.5809	0.5459	0.5643	+2.247%	3,125,640	-78.983%
2025-07-26	0.5167	0.5624	0.5131	0.5519	+6.792%	3,410,790	-78.511%
2025-07-25	0.5397	0.5912	0.5041	0.5168	-4.101%	7,240,579	-77.051%
2025-07-24	0.5745	0.5755	0.5054	0.5389	-6.311%	7,895,974	-77.992%
2025-07-23	0.5945	0.6355	0.5575	0.5752	-3.263%	5,642,826	-79.381%
2025-07-22	0.6294	0.6330	0.5743	0.5946	-5.499%	6,624,485	-80.054%
2025-07-21	0.6241	0.6485	0.5923	0.6292	+0.817%	6,584,379	-81.151%
2025-07-20	0.5579	0.6281	0.5542	0.6241	+11.866%	5,117,948	-80.997%
2025-07-19	0.5685	0.5923	0.5427	0.5579	-1.622%	5,375,301	-78.742%
2025-07-18	0.5588	0.6110	0.5362	0.5671	+1.540%	6,536,026	-79.087%
2025-07-17	0.5580	0.5802	0.5361	0.5585	0.000%	6,264,493	-78.765%
2025-07-16	0.5283	0.5671	0.5232	0.5585	+5.597%	5,141,244	-78.765%
2025-07-15	0.5356	0.5452	0.5056	0.5289	-1.269%	4,568,369	-77.576%
2025-07-14	0.5572	0.5757	0.5315	0.5357	-3.859%	4,386,040	-77.861%
2025-07-13	0.5135	0.5820	0.5107	0.5572	+8.616%	3,442,017	-78.715%
2025-07-12	0.5412	0.5565	0.5084	0.5130	-5.158%	4,649,670	-76.881%
2025-07-11	0.4882	0.5672	0.4875	0.5409	+10.795%	9,218,265	-78.074%
2025-07-10	0.4667	0.5005	0.4624	0.4882	+4.629%	4,216,215	-75.707%
2025-07-09	0.4409	0.4923	0.4389	0.4666	+5.781%	2,541,398	-74.582%
2025-07-08	0.4464	0.4515	0.4350	0.4411	-1.076%	2,609,464	-73.113%
2025-07-07	0.4497	0.4642	0.4433	0.4459	-0.867%	2,281,729	-73.402%
2025-07-06	0.4414	0.4517	0.4316	0.4498	+1.903%	1,825,869	-73.633%
2025-07-05	0.4472	0.4602	0.4389	0.4414	-1.297%	2,296,444	-73.131%
2025-07-04	0.4720	0.4917	0.4466	0.4472	-5.274%	2,806,611	-73.479%
2025-07-03	0.4654	0.4954	0.4652	0.4721	+1.440%	4,131,699	-74.878%
2025-07-02	0.4472	0.4659	0.4286	0.4654	+4.070%	3,119,566	-74.517%

.dark-mode .JFTHxD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JFTHxD{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMUSDTARKM / Tether USDcrypto Huobi

ARKMUSDT
ARKM / Tether USD
crypto Huobi