Dark

ARKMUSDT
ARKM / Tether USD
crypto Composite

Real-time

Jul 6, 2026 4:16:24 PM EDT

0.11870USDT-0.669%(-0.00080)11,637,343ARKM1,369,363USDT

0.11840Bid 0.11890Ask 0.00050Spread

Composite
0.11870 Huobi
0.11870 Binance
0.11870 OKX
0.11889 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.12000	0.12030	0.11280	0.11870	-1.083%	9,426,579	0.000%
2026-07-05	0.11870	0.12110	0.11610	0.12000	+1.095%	8,217,792	-1.083%
2026-07-04	0.12060	0.12140	0.11620	0.11870	-1.494%	8,266,233	0.000%
2026-07-03	0.11440	0.12440	0.11350	0.12050	+5.981%	18,732,541	-1.494%
2026-07-02	0.10930	0.11630	0.10790	0.11370	+4.026%	13,605,759	+4.398%
2026-07-01	0.11010	0.11360	0.10580	0.10930	-0.727%	11,648,940	+8.600%
2026-06-30	0.11500	0.11670	0.10920	0.11010	-4.261%	9,827,521	+7.811%
2026-06-29	0.11520	0.12050	0.11130	0.11500	-0.174%	12,311,966	+3.217%
2026-06-28	0.11910	0.12020	0.11080	0.11520	-3.275%	8,911,802	+3.038%
2026-06-27	0.12150	0.12340	0.11560	0.11910	-1.895%	9,377,584	-0.336%
2026-06-26	0.11870	0.12300	0.11390	0.12140	+2.361%	9,756,605	-2.224%
2026-06-25	0.12120	0.12680	0.11070	0.11860	-0.336%	16,470,573	+0.084%
2026-06-24	0.12142	0.12950	0.11182	0.11900	-1.163%	10,989,788	-0.252%
2026-06-23	0.12607	0.13300	0.11670	0.12040	-4.444%	14,816,940	-1.412%
2026-06-22	0.12778	0.13650	0.12490	0.12600	-1.408%	13,300,108	-5.794%
2026-06-21	0.13194	0.13690	0.12740	0.12780	-3.182%	9,885,045	-7.121%
2026-06-20	0.13402	0.13600	0.12774	0.13200	-1.493%	9,644,979	-10.076%
2026-06-19	0.13305	0.13690	0.12560	0.13400	+0.752%	12,450,326	-11.418%
2026-06-18	0.13072	0.13920	0.12520	0.13300	+1.916%	14,391,246	-10.752%
2026-06-17	0.13713	0.14403	0.12720	0.13050	-4.675%	20,456,317	-9.042%
2026-06-16	0.13325	0.14088	0.12930	0.13690	+2.855%	14,064,660	-13.294%
2026-06-15	0.13160	0.14029	0.12350	0.13310	+1.063%	16,329,382	-10.819%
2026-06-14	0.12931	0.13317	0.12230	0.13170	+2.014%	13,842,385	-9.871%
2026-06-13	0.12098	0.13290	0.11970	0.12910	+6.606%	24,852,598	-8.056%
2026-06-12	0.12156	0.12740	0.11740	0.12110	-0.411%	23,153,268	-1.982%
2026-06-11	0.11019	0.12760	0.10920	0.12160	+10.345%	21,995,625	-2.385%
2026-06-10	0.12021	0.12190	0.10750	0.11020	-8.396%	14,941,368	+7.713%
2026-06-09	0.12121	0.12790	0.11580	0.12030	-0.906%	16,702,798	-1.330%
2026-06-08	0.11796	0.12816	0.11170	0.12140	+3.056%	23,046,832	-2.224%
2026-06-07	0.11369	0.12200	0.11170	0.11780	+3.333%	15,071,962	+0.764%
2026-06-06	0.11621	0.12140	0.10600	0.11400	-1.724%	19,004,232	+4.123%
2026-06-05	0.13451	0.14740	0.11000	0.11600	-14.074%	30,171,111	+2.328%
2026-06-04	0.14855	0.15330	0.12840	0.13500	-8.784%	30,813,735	-12.074%
2026-06-03	0.13257	0.15590	0.12950	0.14800	+11.952%	29,852,188	-19.797%
2026-06-02	0.14980	0.15450	0.12950	0.13220	-11.749%	32,058,323	-10.212%
2026-06-01	0.14314	0.15160	0.13510	0.14980	+4.609%	23,902,988	-20.761%
2026-05-31	0.14438	0.14940	0.13460	0.14320	-0.831%	13,134,946	-17.109%
2026-05-30	0.14150	0.15030	0.13650	0.14440	+2.049%	19,607,280	-17.798%
2026-05-29	0.13850	0.14870	0.13170	0.14150	+2.536%	32,319,929	-16.113%
2026-05-28	0.14451	0.15380	0.13050	0.13800	-7.816%	17,641,404	-13.986%
2026-05-27	0.15378	0.15578	0.14300	0.14970	-2.602%	13,607,922	-20.708%
2026-05-26	0.14600	0.16590	0.14080	0.15370	+2.638%	53,280,968	-22.772%
2026-05-25	0.13638	0.15151	0.13270	0.14975	+9.949%	20,632,929	-20.735%
2026-05-24	0.14410	0.14940	0.13190	0.13620	-5.351%	33,807,705	-12.849%
2026-05-23	0.12774	0.14528	0.12080	0.14390	+12.334%	23,528,843	-17.512%
2026-05-22	0.13450	0.14200	0.12680	0.12810	-5.111%	33,985,819	-7.338%
2026-05-21	0.12429	0.13854	0.12020	0.13500	+8.608%	29,182,697	-12.074%
2026-05-20	0.11700	0.12530	0.11580	0.12430	+6.239%	8,333,387	-4.505%
2026-05-19	0.11899	0.12160	0.11510	0.11700	-1.681%	8,230,304	+1.453%
2026-05-18	0.11548	0.12050	0.10900	0.11900	+2.941%	8,978,067	-0.252%
2026-05-17	0.11932	0.12360	0.11200	0.11560	-3.101%	9,155,688	+2.682%
2026-05-16	0.12493	0.12820	0.11740	0.11930	-4.789%	11,935,982	-0.503%
2026-05-15	0.13550	0.13780	0.12190	0.12530	-7.732%	12,460,168	-5.267%
2026-05-14	0.13091	0.13930	0.12760	0.13580	+3.349%	12,440,524	-12.592%
2026-05-13	0.13947	0.15020	0.13054	0.13140	-5.806%	31,470,618	-9.665%
2026-05-12	0.14296	0.14431	0.13110	0.13950	-2.379%	15,726,882	-14.910%
2026-05-11	0.14440	0.14710	0.13810	0.14290	-0.902%	12,777,261	-16.935%
2026-05-10	0.13950	0.14520	0.13720	0.14420	+3.443%	10,861,844	-17.684%
2026-05-09	0.14407	0.14570	0.13785	0.13940	-3.262%	9,950,959	-14.849%
2026-05-08	0.13166	0.14690	0.12860	0.14410	+9.415%	38,497,995	-17.627%
2026-05-07	0.13496	0.13590	0.12780	0.13170	-2.589%	30,425,152	-9.871%
2026-05-06	0.12250	0.16000	0.12100	0.13520	+10.241%	97,685,343	-12.204%
2026-05-05	0.11658	0.12500	0.11640	0.12264	+4.197%	16,821,640	-3.213%
2026-05-04	0.11940	0.12222	0.11550	0.11770	-1.589%	10,773,216	+0.850%
2026-05-03	0.12260	0.12510	0.11689	0.11960	-2.367%	14,868,035	-0.753%
2026-05-02	0.11127	0.12580	0.11083	0.12250	+10.460%	66,988,877	-3.102%
2026-05-01	0.11045	0.11300	0.10971	0.11090	+0.544%	8,006,247	+7.033%
2026-04-30	0.11049	0.11400	0.10710	0.11030	-0.271%	9,483,425	+7.616%
2026-04-29	0.11230	0.11470	0.10680	0.11060	-1.601%	12,033,606	+7.324%
2026-04-28	0.11539	0.11570	0.11031	0.11240	-2.600%	8,307,950	+5.605%
2026-04-27	0.12087	0.12260	0.11220	0.11540	-4.549%	13,471,873	+2.860%
2026-04-26	0.11940	0.12330	0.11790	0.12090	+1.256%	6,831,101	-1.820%
2026-04-25	0.12328	0.12910	0.11790	0.11940	-3.398%	24,852,420	-0.586%
2026-04-24	0.12244	0.12420	0.11850	0.12360	+1.063%	18,599,826	-3.964%
2026-04-23	0.11998	0.12540	0.11670	0.12230	+2.258%	18,092,191	-2.944%
2026-04-22	0.12387	0.12919	0.11935	0.11960	-3.859%	21,678,075	-0.753%
2026-04-21	0.13362	0.13760	0.12140	0.12440	-6.816%	27,246,498	-4.582%
2026-04-20	0.13097	0.13740	0.12856	0.13350	+1.986%	32,230,850	-11.086%
2026-04-19	0.13206	0.15380	0.12408	0.13090	-0.908%	105,103,596	-9.320%
2026-04-18	0.12091	0.13730	0.12050	0.13210	+9.174%	88,628,359	-10.144%
2026-04-17	0.12547	0.13370	0.12070	0.12100	-3.586%	45,981,351	-1.901%
2026-04-16	0.11245	0.15000	0.10400	0.12550	+11.160%	182,084,420	-5.418%
2026-04-15	0.09985	0.11460	0.09860	0.11290	+13.013%	42,944,091	+5.137%
2026-04-14	0.10361	0.10800	0.09640	0.09990	-3.010%	35,546,393	+18.819%
2026-04-13	0.09612	0.10400	0.09500	0.10300	+6.186%	14,056,022	+15.243%
2026-04-12	0.10116	0.10330	0.09500	0.09700	-3.960%	20,481,031	+22.371%
2026-04-11	0.10108	0.10400	0.09860	0.10100	-0.980%	22,001,075	+17.525%
2026-04-10	0.10024	0.10300	0.09900	0.10200	+2.000%	6,233,758	+16.373%
2026-04-09	0.09745	0.10720	0.09600	0.10000	+3.093%	20,620,745	+18.700%
2026-04-08	0.10178	0.10250	0.09440	0.09700	-4.902%	18,115,292	+22.371%
2026-04-07	0.09514	0.10300	0.09300	0.10200	+7.368%	15,886,961	+16.373%
2026-04-06	0.09464	0.10000	0.09160	0.09500	+1.064%	11,625,702	+24.947%
2026-04-05	0.09519	0.09630	0.09100	0.09400	-1.053%	10,252,148	+26.277%
2026-04-04	0.09590	0.09700	0.09400	0.09500	-1.042%	6,009,202	+24.947%
2026-04-03	0.09540	0.09900	0.09440	0.09600	0.000%	10,815,680	+23.646%
2026-04-02	0.10050	0.10460	0.09400	0.09600	-4.950%	19,135,802	+23.646%
2026-04-01	0.09710	0.10500	0.09480	0.10100	+4.124%	19,626,864	+17.525%
2026-03-31	0.09480	0.09800	0.09370	0.09700	-1.020%	17,270,325	+22.371%
2026-03-30	0.09490	0.10000	0.09380	0.09800	+3.158%	6,275,057	+21.122%
2026-03-29	0.09630	0.09840	0.09170	0.09500	-2.062%	16,665,722	+24.947%
2026-03-28	0.09570	0.09900	0.09300	0.09700	+2.105%	17,129,408	+22.371%
2026-03-27	0.10150	0.10400	0.09500	0.09500	-6.863%	17,868,104	+24.947%
2026-03-26	0.10670	0.10750	0.09900	0.10200	-3.774%	18,384,413	+16.373%
2026-03-25	0.10560	0.10900	0.10310	0.10600	0.000%	19,379,021	+11.981%
2026-03-24	0.10560	0.10800	0.10300	0.10600	+0.952%	19,024,525	+11.981%
2026-03-23	0.10160	0.10700	0.09920	0.10500	+3.960%	25,152,716	+13.048%
2026-03-22	0.10320	0.10830	0.09900	0.10100	-1.942%	17,020,577	+17.525%
2026-03-21	0.10800	0.10970	0.10260	0.10300	-4.630%	18,604,260	+15.243%
2026-03-20	0.10730	0.11200	0.10600	0.10800	0.000%	20,998,993	+9.907%
2026-03-19	0.11170	0.11290	0.10590	0.10800	-2.703%	1,772,655	+9.907%
2026-03-18	0.12070	0.12270	0.10900	0.11100	-8.264%	22,421,764	+6.937%
2026-03-17	0.12400	0.12650	0.11800	0.12100	-2.419%	21,037,258	-1.901%
2026-03-16	0.11770	0.12700	0.11500	0.12400	+5.085%	27,471,558	-4.274%
2026-03-15	0.11360	0.12310	0.11200	0.11800	+3.509%	30,700,421	+0.593%
2026-03-14	0.11360	0.11900	0.11200	0.11400	+0.885%	24,148,837	+4.123%
2026-03-13	0.11060	0.12100	0.10660	0.11300	+1.802%	55,082,442	+5.044%
2026-03-12	0.10680	0.11100	0.10400	0.11100	+3.738%	18,792,818	+6.937%
2026-03-11	0.10270	0.10710	0.10100	0.10700	+3.883%	19,871,361	+10.935%
2026-03-10	0.10200	0.10600	0.10100	0.10300	+0.980%	19,982,224	+15.243%
2026-03-09	0.09920	0.10500	0.09800	0.10200	+3.030%	18,162,100	+16.373%
2026-03-08	0.10090	0.10270	0.09700	0.09900	-1.980%	22,894,286	+19.899%
2026-03-07	0.10450	0.10620	0.09900	0.10100	-3.810%	10,948,349	+17.525%
2026-03-06	0.10760	0.10900	0.10200	0.10500	-1.869%	22,191,295	+13.048%
2026-03-05	0.11070	0.11390	0.10500	0.10700	-3.604%	21,141,471	+10.935%
2026-03-04	0.10780	0.11400	0.10530	0.11100	+2.778%	25,707,882	+6.937%
2026-03-03	0.10950	0.11270	0.10400	0.10800	-0.917%	29,599,220	+9.907%
2026-03-02	0.10440	0.11300	0.10270	0.10900	+3.810%	32,255,077	+8.899%
2026-03-01	0.11000	0.11500	0.10050	0.10500	+3.653%	29,672,903	+13.048%
2026-02-28	0.10790	0.11110	0.09900	0.10130	-6.204%	35,214,629	+17.177%
2026-02-27	0.10960	0.11370	0.10500	0.10800	-0.917%	26,276,822	+9.907%
2026-02-26	0.11580	0.12190	0.10600	0.10900	-5.217%	30,694,329	+8.899%
2026-02-25	0.10520	0.12170	0.10480	0.11500	+9.524%	26,220,346	+3.217%
2026-02-24	0.10640	0.10830	0.10200	0.10500	-0.943%	18,376,362	+13.048%
2026-02-23	0.10800	0.11100	0.10000	0.10600	-1.852%	20,973,524	+11.981%
2026-02-22	0.11230	0.11450	0.10700	0.10800	-4.425%	8,410,952	+9.907%
2026-02-21	0.11480	0.11800	0.11200	0.11300	-1.739%	11,423,136	+5.044%
2026-02-20	0.10980	0.11600	0.10680	0.11500	+4.545%	18,738,251	+3.217%
2026-02-19	0.11210	0.11730	0.10600	0.11000	-0.901%	15,802,298	+7.909%
2026-02-18	0.11690	0.12000	0.11100	0.11100	-5.128%	17,539,622	+6.937%
2026-02-17	0.11800	0.12000	0.11500	0.11700	-0.847%	15,219,394	+1.453%
2026-02-16	0.11840	0.12020	0.11470	0.11800	-0.840%	13,549,966	+0.593%
2026-02-15	0.12620	0.12880	0.11590	0.11900	-5.556%	22,608,455	-0.252%
2026-02-14	0.11890	0.12900	0.11730	0.12600	+6.780%	23,003,315	-5.794%
2026-02-13	0.11540	0.12000	0.11100	0.11800	+2.609%	16,773,128	+0.593%
2026-02-12	0.11380	0.12100	0.11120	0.11500	+0.877%	16,261,230	+3.217%
2026-02-11	0.11700	0.12000	0.11100	0.11400	-2.564%	24,432,433	+4.123%
2026-02-10	0.12140	0.12350	0.11500	0.11700	-2.125%	13,771,380	+1.453%
2026-02-09	0.12090	0.12370	0.11600	0.11954	-1.207%	15,092,189	-0.703%
2026-02-08	0.12650	0.13050	0.11900	0.12100	-4.724%	16,679,524	-1.901%
2026-02-07	0.12820	0.13280	0.12190	0.12700	-0.361%	18,949,519	-6.535%
2026-02-06	0.11450	0.13300	0.10000	0.12746	+10.970%	56,502,198	-6.873%
2026-02-05	0.13410	0.13740	0.11100	0.11486	-14.284%	56,585,218	+3.343%
2026-02-04	0.13530	0.14300	0.12820	0.13400	-1.471%	33,284,343	-11.418%
2026-02-03	0.13440	0.14300	0.12800	0.13600	+0.741%	27,862,878	-12.721%
2026-02-02	0.12930	0.13800	0.12500	0.13500	+3.846%	34,628,369	-12.074%
2026-02-01	0.13440	0.13900	0.12050	0.13000	-3.704%	36,983,590	-8.692%
2026-01-31	0.15220	0.15630	0.11860	0.13500	-11.184%	46,075,296	-12.074%
2026-01-30	0.15440	0.15930	0.14660	0.15200	-1.935%	29,937,642	-21.908%
2026-01-29	0.18060	0.19550	0.15100	0.15500	-14.365%	47,218,681	-23.419%
2026-01-28	0.16750	0.19700	0.16160	0.18100	+8.383%	52,326,887	-34.420%
2026-01-27	0.16720	0.17000	0.16000	0.16700	-0.595%	15,175,812	-28.922%
2026-01-26	0.16580	0.17480	0.16200	0.16800	+1.205%	15,924,961	-29.345%
2026-01-25	0.17920	0.18100	0.16100	0.16600	-7.263%	19,846,996	-28.494%
2026-01-24	0.17650	0.18430	0.17400	0.17900	+1.130%	9,630,503	-33.687%
2026-01-23	0.17660	0.18500	0.17400	0.17700	+0.568%	18,868,344	-32.938%
2026-01-22	0.17980	0.18560	0.17320	0.17600	-2.222%	16,016,220	-32.557%
2026-01-21	0.17300	0.18600	0.17120	0.18000	+4.046%	24,576,574	-34.056%
2026-01-20	0.18840	0.19240	0.17100	0.17300	-7.979%	19,616,928	-31.387%
2026-01-19	0.19300	0.20960	0.16880	0.18800	-3.093%	35,959,648	-36.862%
2026-01-18	0.21120	0.21860	0.19300	0.19400	-8.057%	15,064,728	-38.814%
2026-01-17	0.20740	0.22100	0.19900	0.21100	+1.442%	15,687,196	-43.744%
2026-01-16	0.20440	0.21040	0.19700	0.20800	+1.961%	12,823,595	-42.933%
2026-01-15	0.21710	0.22880	0.19990	0.20400	-5.991%	23,184,486	-41.814%
2026-01-14	0.22150	0.22900	0.21180	0.21700	-1.810%	31,212,321	-45.300%
2026-01-13	0.19550	0.23100	0.19400	0.22100	+13.333%	30,426,538	-46.290%
2026-01-12	0.20330	0.21240	0.19400	0.19500	-3.941%	20,422,545	-39.128%
2026-01-11	0.20510	0.21020	0.19900	0.20300	-0.976%	11,392,174	-41.527%
2026-01-10	0.20660	0.21400	0.20200	0.20500	-0.966%	7,580,594	-42.098%
2026-01-09	0.20700	0.21400	0.20200	0.20700	+0.485%	12,762,136	-42.657%
2026-01-08	0.21230	0.21580	0.20000	0.20600	-2.370%	12,827,859	-42.379%
2026-01-07	0.22600	0.22990	0.20880	0.21100	-6.637%	17,005,730	-43.744%
2026-01-06	0.22520	0.23840	0.21350	0.22600	+0.444%	28,316,719	-47.478%
2026-01-05	0.21880	0.23000	0.21000	0.22500	+3.211%	34,911,030	-47.244%
2026-01-04	0.20620	0.22300	0.19860	0.21800	+5.825%	34,573,988	-45.550%
2026-01-03	0.20100	0.20700	0.19070	0.20600	+2.488%	26,051,414	-42.379%
2026-01-02	0.18990	0.20200	0.18440	0.20100	+5.789%	34,712,774	-40.945%
2026-01-01	0.17590	0.19000	0.17390	0.19000	+8.571%	13,895,969	-37.526%
2025-12-31	0.18080	0.19920	0.17200	0.17500	-3.315%	15,264,572	-32.171%
2025-12-30	0.18400	0.18740	0.17900	0.18100	-3.209%	12,430,194	-34.420%
2025-12-29	0.18860	0.19540	0.18300	0.18700	-0.532%	6,078,086	-36.524%
2025-12-28	0.19230	0.19330	0.18500	0.18800	-2.083%	10,175,968	-36.862%
2025-12-27	0.18460	0.19300	0.18000	0.19200	+3.784%	10,714,931	-38.177%
2025-12-26	0.17750	0.19020	0.17600	0.18500	+3.933%	15,360,264	-35.838%
2025-12-25	0.18370	0.18900	0.17600	0.17800	-3.261%	12,771,765	-33.315%
2025-12-24	0.18830	0.19140	0.17990	0.18400	-1.604%	17,171,850	-35.489%
2025-12-23	0.19150	0.19590	0.18400	0.18700	-2.094%	14,657,423	-36.524%
2025-12-22	0.19090	0.19620	0.18580	0.19100	+0.526%	18,369,377	-37.853%
2025-12-21	0.19550	0.19720	0.18480	0.19000	-2.564%	12,923,041	-37.526%
2025-12-20	0.19640	0.19770	0.18710	0.19500	-1.015%	11,514,532	-39.128%
2025-12-19	0.17590	0.19700	0.17120	0.19700	+11.932%	22,752,834	-39.746%
2025-12-18	0.18310	0.19570	0.17090	0.17600	-3.825%	33,426,144	-32.557%
2025-12-17	0.19840	0.20630	0.18100	0.18300	-8.040%	27,541,020	-35.137%
2025-12-16	0.19720	0.20100	0.19080	0.19900	+1.015%	14,836,078	-40.352%
2025-12-15	0.20460	0.21330	0.18980	0.19700	-3.902%	21,606,848	-39.746%
2025-12-14	0.21420	0.21680	0.20180	0.20500	-4.206%	14,876,433	-42.098%
2025-12-13	0.21200	0.22040	0.20440	0.21400	+1.422%	8,894,898	-44.533%
2025-12-12	0.21640	0.22360	0.20300	0.21100	-2.765%	18,360,914	-43.744%
2025-12-11	0.22240	0.23780	0.20870	0.21700	-2.691%	24,199,295	-45.300%
2025-12-10	0.23300	0.24300	0.22000	0.22300	-4.292%	19,387,798	-46.771%
2025-12-09	0.22470	0.24200	0.21800	0.23300	+3.556%	18,478,419	-49.056%
2025-12-08	0.21630	0.23280	0.21390	0.22500	+3.687%	20,415,217	-47.244%
2025-12-07	0.22470	0.24100	0.21200	0.21700	-3.556%	15,800,211	-45.300%
2025-12-06	0.21830	0.24340	0.21440	0.22500	+2.740%	14,194,719	-47.244%
2025-12-05	0.23260	0.24500	0.21400	0.21900	-6.009%	19,171,804	-45.799%
2025-12-04	0.24110	0.24600	0.22900	0.23300	-3.320%	15,819,623	-49.056%
2025-12-03	0.23300	0.24460	0.22900	0.24100	+3.433%	22,524,695	-50.747%
2025-12-02	0.21560	0.24000	0.20500	0.23300	+8.372%	22,697,595	-49.056%
2025-12-01	0.23450	0.24240	0.20900	0.21500	-8.120%	35,433,154	-44.791%
2025-11-30	0.24080	0.24700	0.23300	0.23400	-2.500%	20,124,317	-49.274%
2025-11-29	0.24920	0.25720	0.23900	0.24000	-3.614%	12,700,494	-50.542%
2025-11-28	0.25310	0.26150	0.24500	0.24900	-1.190%	18,308,081	-52.329%
2025-11-27	0.24950	0.26120	0.23880	0.25200	+0.800%	23,210,595	-52.897%
2025-11-26	0.25070	0.25250	0.23760	0.25000	0.000%	19,126,814	-52.520%
2025-11-25	0.24970	0.25350	0.23730	0.25000	+0.402%	16,359,290	-52.520%
2025-11-24	0.23560	0.25500	0.23290	0.24900	+5.508%	24,135,661	-52.329%
2025-11-23	0.23850	0.24400	0.23350	0.23600	-1.255%	9,616,239	-49.703%
2025-11-22	0.24360	0.26070	0.23100	0.23900	-2.049%	21,377,242	-50.335%
2025-11-21	0.26450	0.28490	0.22740	0.24400	-7.576%	45,473,381	-51.352%
2025-11-20	0.27440	0.30500	0.25700	0.26400	-3.650%	37,819,730	-55.038%
2025-11-19	0.28420	0.28990	0.25700	0.27400	-3.521%	26,229,974	-56.679%
2025-11-18	0.27550	0.29100	0.26820	0.28400	+2.899%	28,297,662	-58.204%
2025-11-17	0.28720	0.29750	0.26800	0.27600	-3.833%	24,674,516	-56.993%
2025-11-16	0.29820	0.30360	0.27590	0.28700	-3.691%	20,135,265	-58.641%
2025-11-15	0.29090	0.30580	0.28500	0.29800	+2.405%	17,000,196	-60.168%
2025-11-14	0.30780	0.33370	0.28500	0.29100	-5.519%	35,313,411	-59.210%
2025-11-13	0.32040	0.33970	0.29700	0.30800	-9.236%	23,233,118	-61.461%
2025-11-12	0.32460	0.34600	0.31100	0.33934	+4.735%	21,936,940	-65.020%
2025-11-11	0.35300	0.36010	0.32320	0.32400	-7.955%	23,390,558	-63.364%
2025-11-10	0.33980	0.36100	0.33660	0.35200	+3.835%	21,472,188	-66.278%
2025-11-09	0.33700	0.34700	0.31800	0.33900	+0.593%	21,022,879	-64.985%
2025-11-08	0.35080	0.36360	0.32200	0.33700	-3.989%	16,149,646	-64.777%
2025-11-07	0.29880	0.36200	0.28340	0.35100	+17.391%	44,208,781	-66.182%
2025-11-06	0.30460	0.30750	0.28300	0.29900	-1.967%	27,581,851	-60.301%
2025-11-05	0.29300	0.32550	0.27190	0.30500	+4.096%	33,482,837	-61.082%
2025-11-04	0.29720	0.33040	0.27600	0.29300	-1.014%	40,744,431	-59.488%
2025-11-03	0.35770	0.36700	0.28080	0.29600	-17.318%	52,628,977	-59.899%
2025-11-02	0.36220	0.36720	0.34600	0.35800	-1.377%	22,512,531	-66.844%
2025-11-01	0.32630	0.36600	0.31440	0.36300	+11.350%	23,123,594	-67.300%
2025-10-31	0.31720	0.33400	0.30740	0.32600	+2.516%	23,579,944	-63.589%
2025-10-30	0.35770	0.37240	0.30680	0.31800	-10.924%	32,619,072	-62.673%
2025-10-29	0.35520	0.37760	0.34490	0.35700	+0.563%	25,223,884	-66.751%
2025-10-28	0.36760	0.38200	0.34480	0.35500	-3.533%	32,150,722	-66.563%
2025-10-27	0.37820	0.38900	0.36200	0.36800	-2.387%	24,555,258	-67.745%
2025-10-26	0.36560	0.38100	0.35700	0.37700	+3.288%	13,551,089	-68.515%
2025-10-25	0.36610	0.37400	0.35200	0.36500	-0.273%	12,221,615	-67.479%
2025-10-24	0.35290	0.37000	0.34830	0.36600	+3.977%	19,191,141	-67.568%
2025-10-23	0.33870	0.36000	0.32700	0.35200	+3.835%	24,890,183	-66.278%
2025-10-22	0.35360	0.38820	0.32800	0.33900	-4.237%	34,259,535	-64.985%
2025-10-21	0.37200	0.38900	0.35180	0.35400	-4.839%	28,479,410	-66.469%
2025-10-20	0.37030	0.38800	0.36140	0.37200	+0.270%	22,417,191	-68.091%
2025-10-19	0.36190	0.38130	0.35200	0.37100	+2.486%	23,809,836	-68.005%
2025-10-18	0.35430	0.36840	0.34840	0.36200	+2.260%	23,221,800	-67.210%
2025-10-17	0.35850	0.38750	0.32600	0.35400	-1.393%	52,849,197	-66.469%
2025-10-16	0.38150	0.39420	0.35300	0.35900	-5.774%	32,287,223	-66.936%
2025-10-15	0.39710	0.42400	0.37300	0.38100	-4.030%	36,809,096	-68.845%
2025-10-14	0.41870	0.42530	0.36560	0.39700	-5.251%	47,906,740	-70.101%
2025-10-13	0.37730	0.42600	0.36750	0.41900	+11.141%	55,225,198	-71.671%
2025-10-12	0.32980	0.38810	0.32000	0.37700	+12.945%	53,130,744	-68.515%
2025-10-11	0.33510	0.58130	0.26180	0.33379	+0.117%	90,145,800	-64.439%
2025-10-10	0.51570	0.53570	0.11400	0.33340	-35.388%	107,698,119	-64.397%
2025-10-09	0.53670	0.54460	0.50200	0.51600	-3.731%	19,768,052	-76.996%
2025-10-08	0.52150	0.54500	0.51260	0.53600	+2.879%	16,202,436	-77.854%
2025-10-07	0.56140	0.56900	0.51900	0.52100	-7.130%	24,509,609	-77.217%
2025-10-06	0.53360	0.57200	0.52860	0.56100	+5.056%	17,467,393	-78.841%
2025-10-05	0.53410	0.56330	0.52250	0.53400	+0.188%	14,466,902	-77.772%
2025-10-04	0.55570	0.57120	0.52200	0.53300	-3.964%	14,518,397	-77.730%
2025-10-03	0.54580	0.57170	0.52940	0.55500	+1.648%	24,396,255	-78.613%
2025-10-02	0.52840	0.55400	0.51940	0.54600	+3.409%	22,868,253	-78.260%
2025-10-01	0.50580	0.53000	0.48790	0.52800	+4.348%	19,512,665	-77.519%
2025-09-30	0.51370	0.52650	0.48440	0.50600	-1.556%	15,705,849	-76.542%
2025-09-29	0.53610	0.53770	0.50800	0.51400	-4.283%	14,279,797	-76.907%
2025-09-28	0.52040	0.53900	0.50500	0.53700	+3.269%	9,588,207	-77.896%
2025-09-27	0.52610	0.53600	0.51660	0.52000	-1.141%	10,858,657	-77.173%
2025-09-26	0.51180	0.53200	0.50100	0.52600	+2.935%	19,135,862	-77.433%
2025-09-25	0.55040	0.55800	0.50150	0.51100	-7.091%	23,858,933	-76.771%
2025-09-24	0.53450	0.56400	0.52100	0.55000	+2.996%	16,099,111	-78.418%
2025-09-23	0.54890	0.55600	0.53100	0.53400	-2.909%	18,040,229	-77.772%
2025-09-22	0.59890	0.61200	0.51260	0.55000	-8.180%	33,585,419	-78.418%
2025-09-21	0.61700	0.62900	0.59800	0.59900	-2.917%	11,848,771	-80.184%
2025-09-20	0.61120	0.62800	0.60200	0.61700	+0.982%	8,589,992	-80.762%
2025-09-19	0.64800	0.65900	0.60400	0.61100	-5.564%	14,698,414	-80.573%
2025-09-18	0.65450	0.66600	0.60450	0.64700	-1.221%	22,797,807	-81.654%
2025-09-17	0.62100	0.65900	0.60400	0.65500	+5.645%	23,282,960	-81.878%
2025-09-16	0.60110	0.62670	0.58450	0.62000	+2.990%	14,341,716	-80.855%
2025-09-15	0.63270	0.65810	0.58400	0.60200	-4.897%	20,910,200	-80.282%
2025-09-14	0.66460	0.66800	0.59700	0.63300	-4.669%	21,941,247	-81.248%
2025-09-13	0.65770	0.67700	0.64290	0.66400	+0.912%	23,454,117	-82.123%
2025-09-12	0.64870	0.69160	0.63540	0.65800	+1.387%	45,921,843	-81.960%
2025-09-11	0.62320	0.69400	0.59360	0.64900	+4.006%	72,694,249	-81.710%
2025-09-10	0.64650	0.66500	0.59300	0.62400	+0.686%	63,231,137	-80.978%
2025-09-09	0.57890	0.71200	0.55810	0.61975	+7.038%	186,658,882	-80.847%
2025-09-08	0.49370	0.61500	0.48920	0.57900	+17.444%	115,080,917	-79.499%
2025-09-07	0.47890	0.51000	0.46840	0.49300	+2.923%	18,353,885	-75.923%
2025-09-06	0.47650	0.48100	0.46570	0.47900	+0.419%	9,863,197	-75.219%
2025-09-05	0.45920	0.48900	0.45580	0.47700	+3.696%	22,287,783	-75.115%
2025-09-04	0.48190	0.48880	0.45500	0.46000	-4.564%	15,472,155	-74.196%
2025-09-03	0.48100	0.48900	0.46620	0.48200	+0.417%	13,837,702	-75.373%
2025-09-02	0.46190	0.48890	0.45040	0.48000	+1.112%	20,013,107	-75.271%
2025-09-01	0.48250	0.49890	0.44810	0.47472	-1.714%	26,723,750	-74.996%
2025-08-31	0.49500	0.50330	0.48200	0.48300	-2.424%	11,371,089	-75.424%
2025-08-30	0.48360	0.49900	0.47160	0.49500	+2.273%	11,746,818	-76.020%
2025-08-29	0.51850	0.52000	0.47190	0.48400	-6.564%	26,361,841	-75.475%
2025-08-28	0.50380	0.52800	0.49900	0.51800	+2.778%	20,715,762	-77.085%
2025-08-27	0.50760	0.52290	0.49800	0.50400	-0.592%	22,328,472	-76.448%
2025-08-26	0.47940	0.53430	0.47550	0.50700	+5.405%	25,116,804	-76.588%
2025-08-25	0.54310	0.55070	0.47100	0.48100	-11.418%	24,664,954	-75.322%
2025-08-24	0.55330	0.59790	0.52590	0.54300	-1.808%	23,888,586	-78.140%
2025-08-23	0.56000	0.60000	0.53480	0.55300	-1.250%	13,104,668	-78.535%
2025-08-22	0.50930	0.56300	0.48080	0.56000	+9.804%	27,577,736	-78.804%
2025-08-21	0.52350	0.52730	0.50190	0.51000	-2.486%	10,134,379	-76.725%
2025-08-20	0.49850	0.53210	0.49190	0.52300	+5.020%	17,910,707	-77.304%
2025-08-19	0.52880	0.53790	0.49580	0.49800	-5.503%	16,444,830	-76.165%
2025-08-18	0.55710	0.55840	0.52130	0.52700	-5.386%	20,940,180	-77.476%
2025-08-17	0.55790	0.58000	0.55040	0.55700	-0.179%	16,806,773	-78.689%
2025-08-16	0.54730	0.56240	0.54130	0.55800	+1.825%	15,263,789	-78.728%
2025-08-15	0.55230	0.59250	0.52300	0.54800	-0.904%	35,446,051	-78.339%
2025-08-14	0.61290	0.65240	0.53920	0.55300	-9.788%	63,326,587	-78.535%
2025-08-13	0.54430	0.62460	0.53600	0.61300	+12.891%	48,474,712	-80.636%
2025-08-12	0.50410	0.55750	0.49590	0.54300	+7.738%	32,126,775	-78.140%
2025-08-11	0.54080	0.55900	0.49800	0.50400	-6.839%	26,768,169	-76.448%
2025-08-10	0.54390	0.55800	0.52000	0.54100	-0.368%	20,413,165	-78.059%
2025-08-09	0.51630	0.55500	0.51300	0.54300	+5.029%	19,330,404	-78.140%
2025-08-08	0.50650	0.52200	0.48320	0.51700	+1.972%	22,077,945	-77.041%
2025-08-07	0.47730	0.50740	0.47120	0.50700	+6.289%	21,829,485	-76.588%
2025-08-06	0.46890	0.48100	0.45330	0.47700	+1.489%	20,060,689	-75.115%
2025-08-05	0.49350	0.50650	0.45500	0.47000	-5.051%	21,324,279	-74.745%
2025-08-04	0.46560	0.49700	0.45620	0.49500	+5.996%	15,260,076	-76.020%
2025-08-03	0.44530	0.48080	0.43180	0.46700	+4.944%	13,863,461	-74.582%
2025-08-02	0.45830	0.48820	0.43200	0.44500	-3.050%	23,368,254	-73.326%
2025-08-01	0.47870	0.51730	0.44200	0.45900	-4.175%	45,476,280	-74.139%
2025-07-31	0.51250	0.53000	0.47500	0.47900	-6.628%	22,067,859	-75.219%
2025-07-30	0.52610	0.52830	0.48390	0.51300	-2.657%	25,972,254	-76.862%
2025-07-29	0.53420	0.56110	0.51030	0.52700	-1.495%	23,169,068	-77.476%
2025-07-28	0.58290	0.59140	0.52860	0.53500	-8.233%	23,683,580	-77.813%
2025-07-27	0.54770	0.58910	0.54600	0.58300	+6.387%	17,228,096	-79.640%
2025-07-26	0.55090	0.56240	0.54150	0.54800	-0.364%	11,351,601	-78.339%
2025-07-25	0.52560	0.55200	0.50410	0.55000	+4.762%	27,724,627	-78.418%
2025-07-24	0.54900	0.59120	0.50540	0.52500	-4.372%	32,769,955	-77.390%
2025-07-23	0.63230	0.63340	0.52760	0.54900	-13.133%	29,563,375	-78.379%
2025-07-22	0.62030	0.63550	0.57400	0.63200	+1.935%	30,880,807	-81.218%
2025-07-21	0.60700	0.65400	0.59350	0.62000	+2.142%	33,161,983	-80.855%
2025-07-20	0.58210	0.63200	0.57550	0.60700	+4.296%	30,151,122	-80.445%
2025-07-19	0.56440	0.59300	0.54270	0.58200	+3.191%	21,744,151	-79.605%
2025-07-18	0.56230	0.61100	0.54810	0.56400	+0.356%	34,074,421	-78.954%
2025-07-17	0.55860	0.57400	0.53610	0.56200	+0.717%	28,005,198	-78.879%
2025-07-16	0.55820	0.58110	0.54300	0.55800	0.000%	23,603,633	-78.728%
2025-07-15	0.52900	0.56100	0.50560	0.55800	+5.283%	23,730,569	-78.728%
2025-07-14	0.54830	0.57740	0.51300	0.53000	-3.461%	23,617,812	-77.604%
2025-07-13	0.53180	0.58300	0.52590	0.54900	+3.390%	30,190,209	-78.379%
2025-07-12	0.53130	0.54710	0.50800	0.53100	-5.846%	18,582,211	-77.646%
2025-07-11	0.53470	0.56800	0.50600	0.56397	+10.196%	35,445,822	-78.953%
2025-07-10	0.48550	0.55070	0.47690	0.51179	+5.742%	30,235,752	-76.807%
2025-07-09	0.45180	0.50050	0.44480	0.48400	+7.080%	17,378,803	-75.475%
2025-07-08	0.44440	0.45500	0.43300	0.45200	+1.573%	12,330,210	-73.739%
2025-07-07	0.45370	0.46160	0.43690	0.44500	-1.766%	11,731,416	-73.326%
2025-07-06	0.43880	0.46200	0.43160	0.45300	+3.189%	10,085,987	-73.797%
2025-07-05	0.44740	0.46020	0.43150	0.43900	-1.570%	9,055,716	-72.961%
2025-07-04	0.48820	0.49170	0.43900	0.44600	-8.607%	12,524,056	-73.386%
2025-07-03	0.47920	0.49540	0.46520	0.48800	+1.879%	16,893,936	-75.676%
2025-07-02	0.43600	0.49000	0.42860	0.47900	+9.862%	15,838,835	-75.219%

.dark-mode .l3T2QJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l3T2QJ{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMUSDTARKM / Tether USDcrypto Composite

ARKMUSDT
ARKM / Tether USD
crypto Composite