Dark

ARKMUSDT
ARKM / TetherUS (BINANCE:ARKMUSDT)
crypto Binance

Real-time

Jul 13, 2025 7:44:33 AM EDT

0.5450USDT+0.926%(+0.0050)21,759,915ARKM11,862,370USDT

0.5450Bid 0.5460Ask 0.0010Spread

Composite
0.5446 Binance
0.5450 OKX
0.5446 Huobi
0.5442 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.532	0.583	0.526	0.545	+2.637%	15,006,548	0.000%
2025-07-12	0.531	0.547	0.508	0.531	0.000%	12,228,764	+2.637%
2025-07-11	0.535	0.568	0.506	0.531	-0.562%	24,974,016	+2.637%
2025-07-10	0.485	0.541	0.477	0.534	+10.331%	21,112,411	+2.060%
2025-07-09	0.452	0.488	0.445	0.484	+7.080%	11,541,392	+12.603%
2025-07-08	0.445	0.455	0.433	0.452	+1.573%	8,141,552	+20.575%
2025-07-07	0.454	0.461	0.437	0.445	-1.766%	7,011,019	+22.472%
2025-07-06	0.439	0.462	0.435	0.453	+3.189%	6,312,634	+20.309%
2025-07-05	0.447	0.452	0.432	0.439	-1.570%	4,786,665	+24.146%
2025-07-04	0.488	0.490	0.439	0.446	-8.607%	7,945,867	+22.197%
2025-07-03	0.479	0.493	0.472	0.488	+1.879%	9,926,009	+11.680%
2025-07-02	0.436	0.490	0.429	0.479	+9.862%	10,805,832	+13.779%
2025-07-01	0.464	0.467	0.432	0.436	-6.034%	7,618,512	+25.000%
2025-06-30	0.488	0.492	0.453	0.464	-4.918%	11,584,681	+17.457%
2025-06-29	0.458	0.498	0.448	0.488	+6.550%	9,199,096	+11.680%
2025-06-28	0.441	0.464	0.436	0.458	+3.855%	5,994,698	+18.996%
2025-06-27	0.430	0.442	0.422	0.441	+2.320%	7,976,798	+23.583%
2025-06-26	0.444	0.462	0.426	0.431	-2.709%	9,320,274	+26.450%
2025-06-25	0.461	0.463	0.440	0.443	-3.905%	9,890,396	+23.025%
2025-06-24	0.446	0.467	0.444	0.461	+3.363%	13,114,553	+18.221%
2025-06-23	0.392	0.448	0.387	0.446	+13.776%	21,735,313	+22.197%
2025-06-22	0.407	0.420	0.364	0.392	-3.448%	34,176,953	+39.031%
2025-06-21	0.435	0.441	0.393	0.406	-6.881%	14,604,610	+34.236%
2025-06-20	0.453	0.463	0.426	0.436	-3.540%	12,055,810	+25.000%
2025-06-19	0.459	0.465	0.441	0.452	-1.310%	8,655,206	+20.575%
2025-06-18	0.451	0.461	0.425	0.458	+1.552%	15,822,810	+18.996%
2025-06-17	0.474	0.483	0.438	0.451	-5.053%	20,247,829	+20.843%
2025-06-16	0.470	0.501	0.463	0.475	+0.849%	13,988,654	+14.737%
2025-06-15	0.464	0.476	0.457	0.471	+1.509%	8,323,759	+15.711%
2025-06-14	0.476	0.482	0.454	0.464	-2.725%	9,572,038	+17.457%
2025-06-13	0.495	0.496	0.447	0.477	-3.831%	30,127,246	+14.256%
2025-06-12	0.536	0.537	0.492	0.496	-7.463%	14,446,070	+9.879%
2025-06-11	0.578	0.579	0.527	0.536	-7.106%	20,579,826	+1.679%
2025-06-10	0.555	0.585	0.543	0.577	+3.964%	19,559,962	-5.546%
2025-06-09	0.527	0.557	0.511	0.555	+5.313%	14,179,754	-1.802%
2025-06-08	0.521	0.538	0.507	0.527	+1.152%	12,119,410	+3.416%
2025-06-07	0.501	0.526	0.500	0.521	+3.992%	10,241,243	+4.607%
2025-06-06	0.487	0.520	0.484	0.501	+2.875%	12,512,721	+8.782%
2025-06-05	0.525	0.534	0.474	0.487	-7.238%	22,342,498	+11.910%
2025-06-04	0.552	0.565	0.520	0.525	-4.891%	14,498,927	+3.810%
2025-06-03	0.559	0.576	0.550	0.552	-1.252%	15,582,477	-1.268%
2025-06-02	0.559	0.564	0.528	0.559	+0.179%	11,970,402	-2.504%
2025-06-01	0.547	0.562	0.531	0.558	+2.198%	11,172,623	-2.330%
2025-05-31	0.552	0.557	0.516	0.546	-0.907%	17,761,031	-0.183%
2025-05-30	0.637	0.640	0.547	0.551	-13.501%	27,365,784	-1.089%
2025-05-29	0.669	0.695	0.632	0.637	-4.641%	18,908,262	-14.443%
2025-05-28	0.690	0.702	0.637	0.668	-3.329%	14,931,528	-18.413%
2025-05-27	0.671	0.710	0.651	0.691	+3.134%	15,404,063	-21.129%
2025-05-26	0.684	0.708	0.662	0.670	-1.903%	16,670,261	-18.657%
2025-05-25	0.661	0.688	0.626	0.683	+3.328%	13,945,986	-20.205%
2025-05-24	0.657	0.686	0.652	0.661	+0.609%	15,832,594	-17.549%
2025-05-23	0.749	0.771	0.653	0.657	-12.166%	45,671,572	-17.047%
2025-05-22	0.682	0.787	0.680	0.748	+9.838%	32,591,542	-27.139%
2025-05-21	0.675	0.708	0.656	0.681	+1.039%	25,327,852	-19.971%
2025-05-20	0.645	0.691	0.620	0.674	+4.496%	15,228,542	-19.139%
2025-05-19	0.679	0.688	0.614	0.645	-5.007%	15,042,944	-15.504%
2025-05-18	0.623	0.696	0.618	0.679	+8.814%	16,476,269	-19.735%
2025-05-17	0.656	0.658	0.610	0.624	-4.878%	14,288,992	-12.660%
2025-05-16	0.677	0.717	0.643	0.656	-3.102%	17,693,692	-16.921%
2025-05-15	0.735	0.769	0.659	0.677	-7.891%	28,338,365	-19.498%
2025-05-14	0.790	0.811	0.723	0.735	-6.962%	25,504,242	-25.850%
2025-05-13	0.709	0.842	0.656	0.790	+11.582%	36,404,212	-31.013%
2025-05-12	0.716	0.756	0.662	0.708	-1.117%	34,691,496	-23.023%
2025-05-11	0.719	0.762	0.686	0.716	-0.279%	35,012,354	-23.883%
2025-05-10	0.637	0.733	0.635	0.718	+12.893%	27,704,947	-24.095%
2025-05-09	0.594	0.658	0.592	0.636	+7.071%	32,994,615	-14.308%
2025-05-08	0.509	0.598	0.509	0.594	+16.471%	15,541,594	-8.249%
2025-05-07	0.503	0.517	0.491	0.510	+1.392%	11,865,517	+6.863%
2025-05-06	0.513	0.520	0.481	0.503	-1.758%	9,826,941	+8.350%
2025-05-05	0.524	0.532	0.507	0.512	-2.103%	10,593,846	+6.445%
2025-05-04	0.533	0.540	0.519	0.523	-1.876%	7,579,404	+4.207%
2025-05-03	0.581	0.583	0.529	0.533	-8.419%	7,710,665	+2.251%
2025-05-02	0.595	0.608	0.571	0.582	-2.020%	9,531,867	-6.357%
2025-05-01	0.583	0.605	0.571	0.594	+1.887%	14,715,339	-8.249%
2025-04-30	0.582	0.599	0.550	0.583	+0.172%	18,144,315	-6.518%
2025-04-29	0.607	0.626	0.574	0.582	-4.119%	19,127,868	-6.357%
2025-04-28	0.588	0.618	0.563	0.607	+3.231%	24,536,562	-10.214%
2025-04-27	0.628	0.641	0.581	0.588	-6.369%	22,685,793	-7.313%
2025-04-26	0.591	0.655	0.587	0.628	+6.441%	35,371,383	-13.217%
2025-04-25	0.563	0.593	0.548	0.590	+4.796%	23,398,774	-7.627%
2025-04-24	0.548	0.571	0.521	0.563	+2.737%	25,547,544	-3.197%
2025-04-23	0.551	0.570	0.538	0.548	-0.544%	29,768,991	-0.547%
2025-04-22	0.507	0.551	0.491	0.551	+8.893%	32,165,992	-1.089%
2025-04-21	0.526	0.543	0.499	0.506	-3.985%	22,446,706	+7.708%
2025-04-20	0.517	0.546	0.490	0.527	+2.132%	19,339,685	+3.416%
2025-04-19	0.478	0.517	0.476	0.516	+7.950%	10,266,803	+5.620%
2025-04-18	0.468	0.492	0.465	0.478	+2.355%	11,411,762	+14.017%
2025-04-17	0.454	0.475	0.449	0.467	+3.091%	8,590,489	+16.702%
2025-04-16	0.458	0.465	0.441	0.453	-0.875%	13,915,029	+20.309%
2025-04-15	0.469	0.476	0.453	0.457	-2.350%	12,049,154	+19.256%
2025-04-14	0.467	0.489	0.464	0.468	+0.214%	15,629,596	+16.453%
2025-04-13	0.492	0.498	0.458	0.467	-5.081%	15,374,113	+16.702%
2025-04-12	0.465	0.498	0.464	0.492	+5.579%	13,516,018	+10.772%
2025-04-11	0.450	0.473	0.447	0.466	+3.556%	14,588,480	+16.953%
2025-04-10	0.463	0.468	0.434	0.450	-2.808%	16,563,327	+21.111%
2025-04-09	0.414	0.469	0.395	0.463	+11.836%	23,895,159	+17.711%
2025-04-08	0.441	0.455	0.409	0.414	-5.909%	15,547,016	+31.643%
2025-04-07	0.434	0.458	0.391	0.440	+1.149%	33,044,279	+23.864%
2025-04-06	0.486	0.487	0.425	0.435	-10.309%	16,634,975	+25.287%
2025-04-05	0.499	0.507	0.476	0.485	-2.806%	9,131,961	+12.371%
2025-04-04	0.493	0.514	0.479	0.499	+1.217%	16,162,444	+9.218%
2025-04-03	0.479	0.500	0.464	0.493	+2.708%	15,669,154	+10.548%
2025-04-02	0.509	0.527	0.472	0.480	-5.697%	21,363,782	+13.542%
2025-04-01	0.505	0.536	0.502	0.509	+0.593%	13,382,182	+7.073%
2025-03-31	0.530	0.531	0.500	0.506	-4.528%	12,550,316	+7.708%
2025-03-30	0.533	0.567	0.526	0.530	-0.749%	14,107,328	+2.830%
2025-03-29	0.577	0.583	0.521	0.534	-7.452%	15,087,121	+2.060%
2025-03-28	0.629	0.642	0.566	0.577	-8.413%	16,693,182	-5.546%
2025-03-27	0.614	0.636	0.601	0.630	+2.606%	11,743,729	-13.492%
2025-03-26	0.640	0.660	0.610	0.614	-4.063%	13,217,261	-11.238%
2025-03-25	0.641	0.649	0.615	0.640	-0.312%	17,016,780	-14.844%
2025-03-24	0.622	0.660	0.606	0.642	+3.050%	20,265,200	-15.109%
2025-03-23	0.627	0.698	0.601	0.623	-0.638%	30,664,572	-12.520%
2025-03-22	0.582	0.634	0.564	0.627	+7.732%	21,307,166	-13.078%
2025-03-21	0.573	0.589	0.551	0.582	+1.571%	19,085,986	-6.357%
2025-03-20	0.572	0.604	0.547	0.573	+0.175%	22,404,072	-4.887%
2025-03-19	0.541	0.579	0.530	0.572	+5.730%	20,340,751	-4.720%
2025-03-18	0.546	0.548	0.513	0.541	-0.916%	16,416,378	+0.739%
2025-03-17	0.501	0.576	0.501	0.546	+8.982%	39,703,032	-0.183%
2025-03-16	0.533	0.538	0.495	0.501	-6.180%	17,095,400	+8.782%
2025-03-15	0.524	0.538	0.515	0.534	+1.908%	10,419,512	+2.060%
2025-03-14	0.508	0.542	0.502	0.524	+3.150%	15,205,912	+4.008%
2025-03-13	0.523	0.543	0.491	0.508	-2.868%	25,592,037	+7.283%
2025-03-12	0.517	0.552	0.494	0.523	+0.965%	43,565,634	+4.207%
2025-03-11	0.460	0.736	0.419	0.518	+12.854%	142,468,791	+5.212%
2025-03-10	0.491	0.534	0.443	0.459	-6.707%	27,708,924	+18.736%
2025-03-09	0.560	0.562	0.470	0.492	-12.143%	24,539,377	+10.772%
2025-03-08	0.579	0.587	0.550	0.560	-3.282%	10,570,886	-2.679%
2025-03-07	0.567	0.600	0.539	0.579	+2.116%	29,839,948	-5.872%
2025-03-06	0.581	0.621	0.560	0.567	-2.241%	22,484,048	-3.880%
2025-03-05	0.538	0.586	0.524	0.580	+8.007%	21,171,274	-6.034%
2025-03-04	0.556	0.560	0.484	0.537	-3.417%	37,860,889	+1.490%
2025-03-03	0.688	0.689	0.550	0.556	-19.186%	45,371,806	-1.978%
2025-03-02	0.631	0.699	0.620	0.688	+8.861%	33,626,925	-20.785%
2025-03-01	0.650	0.651	0.614	0.632	-2.619%	13,402,518	-13.766%
2025-02-28	0.635	0.654	0.578	0.649	+2.205%	36,894,045	-16.025%
2025-02-27	0.639	0.656	0.616	0.635	-0.626%	22,934,656	-14.173%
2025-02-26	0.611	0.654	0.589	0.639	+4.583%	36,774,310	-14.710%
2025-02-25	0.598	0.626	0.537	0.611	+2.345%	62,563,373	-10.802%
2025-02-24	0.719	0.761	0.581	0.597	-16.968%	56,272,112	-8.710%
2025-02-23	0.708	0.724	0.682	0.719	+1.554%	31,046,698	-24.200%
2025-02-22	0.636	0.727	0.625	0.708	+11.321%	34,140,194	-23.023%
2025-02-21	0.670	0.870	0.612	0.636	-5.075%	85,460,105	-14.308%
2025-02-20	0.638	0.677	0.631	0.670	+4.851%	22,632,832	-18.657%
2025-02-19	0.644	0.667	0.629	0.639	-0.622%	20,456,260	-14.710%
2025-02-18	0.680	0.685	0.614	0.643	-5.441%	29,710,545	-15.241%
2025-02-17	0.703	0.733	0.651	0.680	-3.272%	31,897,938	-19.853%
2025-02-16	0.687	0.736	0.676	0.703	+2.329%	18,738,949	-22.475%
2025-02-15	0.714	0.750	0.673	0.687	-3.782%	21,921,947	-20.670%
2025-02-14	0.679	0.733	0.672	0.714	+5.000%	26,022,362	-23.669%
2025-02-13	0.714	0.724	0.661	0.680	-4.628%	30,955,198	-19.853%
2025-02-12	0.697	0.732	0.649	0.713	+2.296%	44,339,693	-23.562%
2025-02-11	0.664	0.740	0.661	0.697	+5.128%	50,597,790	-21.808%
2025-02-10	0.650	0.699	0.618	0.663	+2.000%	48,726,274	-17.798%
2025-02-09	0.695	0.721	0.608	0.650	-6.609%	44,853,125	-16.154%
2025-02-08	0.718	0.751	0.677	0.696	-3.064%	50,440,165	-21.695%
2025-02-07	0.699	0.795	0.687	0.718	+2.865%	35,435,577	-24.095%
2025-02-06	0.765	0.780	0.690	0.698	-8.758%	36,060,768	-21.920%
2025-02-05	0.791	0.818	0.746	0.765	-3.287%	25,160,857	-28.758%
2025-02-04	0.854	0.859	0.745	0.791	-7.485%	44,902,514	-31.100%
2025-02-03	0.876	0.881	0.593	0.855	-2.397%	108,034,712	-36.257%
2025-02-02	1.039	1.070	0.819	0.876	-15.769%	40,349,988	-37.785%
2025-02-01	1.173	1.201	1.027	1.040	-11.338%	13,860,479	-47.596%
2025-01-31	1.141	1.231	1.120	1.173	+2.805%	14,306,599	-53.538%
2025-01-30	1.082	1.166	1.068	1.141	+5.550%	13,667,596	-52.235%
2025-01-29	1.040	1.134	1.021	1.081	+3.942%	19,398,537	-49.584%
2025-01-28	1.147	1.170	1.030	1.040	-9.250%	12,955,788	-47.596%
2025-01-27	1.207	1.211	1.053	1.146	-5.054%	30,028,221	-52.443%
2025-01-26	1.235	1.290	1.204	1.207	-2.267%	7,982,639	-54.847%
2025-01-25	1.217	1.283	1.188	1.235	+1.479%	9,131,045	-55.870%
2025-01-24	1.225	1.298	1.173	1.217	-0.653%	14,435,090	-55.218%
2025-01-23	1.220	1.245	1.161	1.225	+0.410%	18,441,430	-55.510%
2025-01-22	1.228	1.272	1.208	1.220	-0.732%	17,318,449	-55.328%
2025-01-21	1.191	1.262	1.114	1.229	+3.277%	26,549,727	-55.655%
2025-01-20	1.251	1.374	1.145	1.190	-4.876%	42,923,295	-54.202%
2025-01-19	1.374	1.419	1.120	1.251	-8.886%	32,900,469	-56.435%
2025-01-18	1.495	1.534	1.341	1.373	-8.161%	11,670,546	-60.306%
2025-01-17	1.382	1.515	1.382	1.495	+8.255%	8,873,910	-63.545%
2025-01-16	1.457	1.466	1.216	1.381	-5.281%	11,607,274	-60.536%
2025-01-15	1.339	1.485	1.272	1.458	+8.887%	13,960,883	-62.620%
2025-01-14	1.275	1.349	1.262	1.339	+5.102%	10,285,178	-59.298%
2025-01-13	1.343	1.379	1.158	1.274	-5.067%	22,425,098	-57.221%
2025-01-12	1.376	1.380	1.321	1.342	-2.471%	4,158,095	-59.389%
2025-01-11	1.379	1.403	1.347	1.376	-0.218%	5,021,875	-60.392%
2025-01-10	1.343	1.424	1.314	1.379	+2.834%	13,561,562	-60.479%
2025-01-09	1.361	1.397	1.293	1.341	-1.397%	15,321,889	-59.359%
2025-01-08	1.480	1.505	1.265	1.360	-8.108%	23,288,528	-59.926%
2025-01-07	1.699	1.708	1.478	1.480	-12.941%	16,339,093	-63.176%
2025-01-06	1.689	1.763	1.625	1.700	+0.711%	12,864,302	-67.941%
2025-01-05	1.645	1.707	1.604	1.688	+2.614%	6,075,933	-67.713%
2025-01-04	1.663	1.712	1.620	1.645	-1.082%	6,602,257	-66.869%
2025-01-03	1.560	1.686	1.539	1.663	+6.671%	9,127,042	-67.228%
2025-01-02	1.493	1.635	1.483	1.559	+4.421%	12,686,982	-65.042%
2025-01-01	1.386	1.509	1.378	1.493	+7.720%	6,921,810	-63.496%
2024-12-31	1.431	1.466	1.372	1.386	-3.145%	9,006,139	-60.678%
2024-12-30	1.460	1.510	1.384	1.431	-1.919%	10,585,140	-61.915%
2024-12-29	1.542	1.549	1.445	1.459	-5.321%	5,442,171	-62.646%
2024-12-28	1.492	1.563	1.440	1.541	+3.284%	7,834,688	-64.633%
2024-12-27	1.484	1.574	1.460	1.492	+0.607%	11,779,348	-63.472%
2024-12-26	1.577	1.595	1.454	1.483	-5.901%	9,142,171	-63.250%
2024-12-25	1.622	1.625	1.540	1.576	-2.836%	6,833,834	-65.419%
2024-12-24	1.560	1.671	1.511	1.622	+3.974%	9,880,211	-66.400%
2024-12-23	1.434	1.591	1.395	1.560	+8.863%	14,542,284	-65.064%
2024-12-22	1.440	1.489	1.386	1.433	-0.417%	14,830,104	-61.968%
2024-12-21	1.540	1.638	1.402	1.439	-6.498%	18,542,416	-62.126%
2024-12-20	1.508	1.604	1.313	1.539	+2.123%	37,484,571	-64.587%
2024-12-19	1.704	1.726	1.409	1.507	-11.613%	48,571,406	-63.835%
2024-12-18	1.893	1.901	1.639	1.705	-9.931%	22,114,644	-68.035%
2024-12-17	1.994	2.016	1.864	1.893	-5.018%	20,408,823	-71.210%
2024-12-16	2.084	2.118	1.947	1.993	-4.367%	15,012,406	-72.654%
2024-12-15	1.995	2.111	1.933	2.084	+4.461%	11,426,531	-73.848%
2024-12-14	2.092	2.114	1.922	1.995	-4.591%	10,345,678	-72.682%
2024-12-13	2.075	2.117	1.994	2.091	+0.820%	12,331,821	-73.936%
2024-12-12	2.024	2.176	1.987	2.074	+2.470%	19,761,007	-73.722%
2024-12-11	1.876	2.054	1.803	2.024	+7.889%	22,351,997	-73.073%
2024-12-10	1.933	1.961	1.715	1.876	-2.899%	40,155,257	-70.949%
2024-12-09	2.409	2.414	1.600	1.932	-19.801%	38,045,428	-71.791%
2024-12-08	2.410	2.450	2.350	2.409	0.000%	11,898,164	-77.377%
2024-12-07	2.523	2.545	2.346	2.409	-4.518%	12,673,498	-77.377%
2024-12-06	2.499	2.707	2.438	2.523	+1.001%	28,323,880	-78.399%
2024-12-05	2.371	2.668	2.234	2.498	+5.401%	35,369,927	-78.183%
2024-12-04	2.397	2.471	2.281	2.370	-1.126%	26,815,092	-77.004%
2024-12-03	2.268	2.600	2.104	2.397	+5.688%	33,527,292	-77.263%
2024-12-02	2.340	2.364	2.094	2.268	-3.077%	19,821,270	-75.970%
2024-12-01	2.412	2.428	2.293	2.340	-2.945%	14,787,058	-76.709%
2024-11-30	2.327	2.524	2.294	2.411	+3.654%	22,131,098	-77.395%
2024-11-29	2.375	2.399	2.271	2.326	-2.063%	16,088,285	-76.569%
2024-11-28	2.215	2.477	2.156	2.375	+7.272%	29,616,699	-77.053%
2024-11-27	2.010	2.227	1.977	2.214	+10.094%	16,100,648	-75.384%
2024-11-26	2.101	2.182	1.927	2.011	-4.329%	17,577,745	-72.899%
2024-11-25	2.182	2.285	2.040	2.102	-3.622%	24,599,018	-74.072%
2024-11-24	2.136	2.352	2.011	2.181	+2.107%	28,494,468	-75.011%
2024-11-23	2.054	2.232	2.037	2.136	+3.992%	26,138,113	-74.485%
2024-11-22	2.102	2.133	1.972	2.054	-2.284%	15,770,707	-73.466%
2024-11-21	2.071	2.166	1.962	2.102	+1.546%	23,828,899	-74.072%
2024-11-20	2.017	2.258	1.951	2.070	+2.577%	30,914,947	-73.671%
2024-11-19	2.150	2.157	1.964	2.018	-6.140%	15,748,536	-72.993%
2024-11-18	2.070	2.210	2.044	2.150	+3.915%	17,588,023	-74.651%
2024-11-17	2.155	2.269	2.014	2.069	-3.946%	18,623,060	-73.659%
2024-11-16	2.066	2.193	2.009	2.154	+4.310%	21,190,900	-74.698%
2024-11-15	1.951	2.133	1.925	2.065	+5.789%	16,780,775	-73.608%
2024-11-14	2.063	2.184	1.912	1.952	-5.381%	30,341,856	-72.080%
2024-11-13	2.191	2.232	1.988	2.063	-5.842%	33,831,314	-73.582%
2024-11-12	2.387	2.553	2.061	2.191	-8.173%	35,935,921	-75.126%
2024-11-11	2.208	2.493	2.182	2.386	+8.111%	38,285,929	-77.158%
2024-11-10	2.226	2.350	2.075	2.207	-0.854%	25,886,511	-75.306%
2024-11-09	2.200	2.303	2.114	2.226	+1.228%	15,607,093	-75.517%
2024-11-08	2.327	2.348	2.108	2.199	-5.419%	18,020,043	-75.216%
2024-11-07	2.124	2.365	2.045	2.325	+9.463%	23,394,878	-76.559%
2024-11-06	1.684	2.195	1.684	2.124	+26.128%	48,038,077	-74.341%
2024-11-05	1.628	1.754	1.598	1.684	+3.440%	19,026,199	-67.637%
2024-11-04	1.649	1.734	1.574	1.628	-1.273%	22,004,940	-66.523%
2024-11-03	1.589	1.686	1.445	1.649	+3.841%	23,110,981	-66.950%
2024-11-02	1.677	1.690	1.500	1.588	-5.251%	10,235,388	-65.680%
2024-11-01	1.628	1.710	1.565	1.676	+2.948%	18,668,527	-67.482%
2024-10-31	1.638	1.645	1.560	1.628	-0.550%	9,283,217	-66.523%
2024-10-30	1.702	1.733	1.618	1.637	-3.762%	8,914,890	-66.707%
2024-10-29	1.580	1.726	1.556	1.701	+7.726%	16,334,900	-67.960%
2024-10-28	1.555	1.596	1.420	1.579	+1.543%	13,694,856	-65.484%
2024-10-27	1.531	1.581	1.495	1.555	+1.568%	5,407,539	-64.952%
2024-10-26	1.496	1.565	1.464	1.531	+2.271%	8,479,736	-64.402%
2024-10-25	1.698	1.706	1.404	1.497	-11.837%	13,243,191	-63.594%
2024-10-24	1.689	1.760	1.664	1.698	+0.592%	9,729,098	-67.903%
2024-10-23	1.733	1.745	1.618	1.688	-2.597%	6,516,235	-67.713%
2024-10-22	1.709	1.754	1.667	1.733	+1.464%	8,506,747	-68.552%
2024-10-21	1.807	1.829	1.681	1.708	-5.531%	13,066,339	-68.091%
2024-10-20	1.788	1.826	1.725	1.808	+1.175%	14,303,416	-69.856%
2024-10-19	1.786	1.860	1.728	1.787	+0.056%	12,985,177	-69.502%
2024-10-18	1.725	1.868	1.714	1.786	+3.536%	15,146,000	-69.485%
2024-10-17	1.818	1.846	1.703	1.725	-5.116%	14,535,994	-68.406%
2024-10-16	1.831	2.050	1.777	1.818	-0.656%	30,647,134	-70.022%
2024-10-15	1.764	1.874	1.722	1.830	+3.741%	24,780,383	-70.219%
2024-10-14	1.791	1.865	1.752	1.764	-1.453%	18,864,221	-69.104%
2024-10-13	1.819	1.836	1.691	1.790	-1.648%	17,980,674	-69.553%
2024-10-12	1.540	1.850	1.515	1.820	+18.105%	26,341,636	-70.055%
2024-10-11	1.329	1.605	1.316	1.541	+16.039%	24,464,539	-64.633%
2024-10-10	1.317	1.349	1.267	1.328	+0.835%	9,752,745	-58.961%
2024-10-09	1.363	1.409	1.301	1.317	-3.304%	9,418,498	-58.618%
2024-10-08	1.455	1.478	1.357	1.362	-6.327%	13,471,974	-59.985%
2024-10-07	1.492	1.572	1.452	1.454	-2.547%	17,377,204	-62.517%
2024-10-06	1.354	1.500	1.337	1.492	+10.192%	11,877,866	-63.472%
2024-10-05	1.374	1.465	1.312	1.354	-1.384%	10,465,325	-59.749%
2024-10-04	1.306	1.411	1.301	1.373	+5.211%	13,719,735	-60.306%
2024-10-03	1.330	1.386	1.269	1.305	-1.806%	18,624,199	-58.238%
2024-10-02	1.333	1.431	1.268	1.329	-0.225%	18,577,373	-58.992%
2024-10-01	1.473	1.575	1.278	1.332	-9.572%	25,882,045	-59.084%
2024-09-30	1.624	1.659	1.458	1.473	-9.242%	17,494,103	-63.001%
2024-09-29	1.482	1.710	1.479	1.623	+9.588%	23,395,076	-66.420%
2024-09-28	1.503	1.530	1.432	1.481	-1.464%	7,318,116	-63.201%
2024-09-27	1.500	1.590	1.473	1.503	+0.133%	17,398,080	-63.739%
2024-09-26	1.484	1.543	1.445	1.501	+1.146%	15,812,205	-63.691%
2024-09-25	1.495	1.570	1.465	1.484	-0.603%	16,585,638	-63.275%
2024-09-24	1.439	1.557	1.401	1.493	+3.753%	21,436,337	-63.496%
2024-09-23	1.178	1.474	1.153	1.439	+22.156%	31,159,485	-62.126%
2024-09-22	1.236	1.240	1.132	1.178	-4.693%	8,321,738	-53.735%
2024-09-21	1.198	1.244	1.173	1.236	+3.258%	7,478,233	-55.906%
2024-09-20	1.124	1.251	1.106	1.197	+6.589%	16,279,159	-54.470%
2024-09-19	1.058	1.166	1.056	1.123	+6.244%	20,326,057	-51.469%
2024-09-18	1.004	1.059	0.958	1.057	+5.279%	16,841,296	-48.439%
2024-09-17	1.002	1.041	0.983	1.004	+0.200%	9,829,758	-45.717%
2024-09-16	1.010	1.036	0.986	1.002	-0.792%	5,791,334	-45.609%
2024-09-15	1.056	1.073	1.000	1.010	-4.265%	6,912,112	-46.040%
2024-09-14	1.087	1.108	1.042	1.055	-2.855%	6,653,883	-48.341%
2024-09-13	1.091	1.109	1.040	1.086	-0.367%	11,360,704	-49.816%
2024-09-12	1.040	1.123	1.040	1.090	+4.909%	14,446,910	-50.000%
2024-09-11	1.047	1.065	0.997	1.039	-0.669%	12,042,219	-47.546%
2024-09-10	1.049	1.076	1.024	1.046	-0.191%	9,751,986	-47.897%
2024-09-09	0.991	1.077	0.984	1.048	+5.859%	12,322,047	-47.996%
2024-09-08	0.934	1.000	0.933	0.990	+5.996%	6,253,196	-44.949%
2024-09-07	0.937	0.961	0.919	0.934	-0.320%	4,472,939	-41.649%
2024-09-06	0.940	0.993	0.892	0.937	-0.319%	9,877,783	-41.836%
2024-09-05	0.984	0.986	0.935	0.940	-4.374%	5,114,079	-42.021%
2024-09-04	0.964	1.016	0.917	0.983	+2.077%	8,017,404	-44.557%
2024-09-03	1.034	1.055	0.960	0.963	-6.776%	7,532,720	-43.406%
2024-09-02	0.988	1.047	0.986	1.033	+4.555%	7,670,268	-47.241%
2024-09-01	1.043	1.051	0.981	0.988	-5.182%	6,176,481	-44.838%
2024-08-31	1.077	1.099	1.036	1.042	-3.250%	4,679,424	-47.697%
2024-08-30	1.073	1.090	1.002	1.077	+0.373%	9,079,403	-49.396%
2024-08-29	1.106	1.141	1.061	1.073	-2.808%	10,026,054	-49.208%
2024-08-28	1.169	1.218	1.069	1.104	-5.560%	15,349,665	-50.634%
2024-08-27	1.264	1.360	1.149	1.169	-7.516%	16,368,739	-53.379%
2024-08-26	1.323	1.353	1.253	1.264	-4.460%	13,704,237	-56.883%
2024-08-25	1.326	1.366	1.246	1.323	-0.226%	12,062,149	-58.806%
2024-08-24	1.287	1.407	1.273	1.326	+3.030%	11,515,524	-58.899%
2024-08-23	1.127	1.301	1.122	1.287	+14.298%	17,094,897	-57.653%
2024-08-22	1.056	1.135	1.025	1.126	+6.730%	13,932,703	-51.599%
2024-08-21	1.040	1.075	0.996	1.055	+1.540%	8,761,448	-48.341%
2024-08-20	1.077	1.093	1.020	1.039	-3.528%	8,487,549	-47.546%
2024-08-19	1.037	1.086	1.003	1.077	+3.958%	7,529,195	-49.396%
2024-08-18	1.031	1.084	1.010	1.036	+0.583%	7,935,965	-47.394%
2024-08-17	1.016	1.033	0.986	1.030	+1.478%	5,943,972	-47.087%
2024-08-16	0.987	1.054	0.979	1.015	+2.941%	10,102,685	-46.305%
2024-08-15	1.013	1.054	0.954	0.986	-2.665%	12,332,119	-44.726%
2024-08-14	1.047	1.081	1.006	1.013	-3.155%	8,415,290	-46.199%
2024-08-13	1.045	1.063	0.997	1.046	+0.192%	9,037,400	-47.897%
2024-08-12	1.012	1.098	1.003	1.044	+3.264%	12,463,176	-47.797%
2024-08-11	1.053	1.167	1.005	1.011	-3.989%	13,965,441	-46.093%
2024-08-10	1.040	1.067	1.022	1.053	+1.347%	5,794,207	-48.243%
2024-08-09	1.085	1.091	1.008	1.039	-4.240%	11,924,693	-47.546%
2024-08-08	0.947	1.094	0.917	1.085	+14.693%	16,907,654	-49.770%
2024-08-07	0.997	1.060	0.935	0.946	-5.115%	12,813,965	-42.389%
2024-08-06	0.974	1.054	0.970	0.997	+2.361%	15,924,225	-45.336%
2024-08-05	0.976	1.050	0.750	0.974	-0.103%	40,296,381	-44.045%
2024-08-04	1.034	1.062	0.917	0.975	-5.706%	9,988,716	-44.103%
2024-08-03	1.090	1.121	1.001	1.034	-5.225%	8,242,297	-47.292%
2024-08-02	1.221	1.235	1.077	1.091	-10.647%	10,660,172	-50.046%
2024-08-01	1.266	1.295	1.131	1.221	-3.631%	12,173,304	-55.364%
2024-07-31	1.322	1.354	1.266	1.267	-4.160%	6,608,500	-56.985%
2024-07-30	1.387	1.418	1.310	1.322	-4.618%	5,006,581	-58.775%
2024-07-29	1.411	1.504	1.386	1.386	-1.702%	5,637,163	-60.678%
2024-07-28	1.446	1.460	1.390	1.410	-2.490%	2,188,568	-61.348%
2024-07-27	1.457	1.498	1.405	1.446	-0.823%	4,104,384	-62.310%
2024-07-26	1.364	1.464	1.357	1.458	+6.970%	5,418,224	-62.620%
2024-07-25	1.367	1.383	1.301	1.363	-0.293%	8,247,923	-60.015%
2024-07-24	1.436	1.455	1.350	1.367	-4.739%	5,752,213	-60.132%
2024-07-23	1.492	1.559	1.424	1.435	-3.756%	6,883,703	-62.021%
2024-07-22	1.669	1.683	1.477	1.491	-10.612%	5,425,469	-63.447%
2024-07-21	1.602	1.670	1.506	1.668	+4.120%	7,156,437	-67.326%
2024-07-20	1.639	1.684	1.569	1.602	-2.257%	5,528,828	-65.980%
2024-07-19	1.599	1.665	1.542	1.639	+2.502%	6,275,236	-66.748%
2024-07-18	1.678	1.691	1.552	1.599	-4.651%	6,833,802	-65.916%
2024-07-17	1.612	1.799	1.604	1.677	+4.097%	14,177,322	-67.501%
2024-07-16	1.636	1.665	1.458	1.611	-1.468%	18,057,172	-66.170%
2024-07-15	1.422	1.656	1.413	1.635	+14.979%	11,347,456	-66.667%
2024-07-14	1.370	1.438	1.357	1.422	+3.796%	4,217,298	-61.674%
2024-07-13	1.335	1.409	1.332	1.370	+2.622%	3,854,047	-60.219%
2024-07-12	1.362	1.376	1.280	1.335	-1.982%	7,574,926	-59.176%
2024-07-11	1.462	1.516	1.348	1.362	-6.840%	5,859,980	-59.985%
2024-07-10	1.430	1.507	1.403	1.462	+2.309%	4,982,400	-62.722%
2024-07-09	1.392	1.504	1.377	1.429	+2.658%	7,247,174	-61.861%

.dark-mode .PxS5xK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PxS5xK{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMUSDTARKM / TetherUS (BINANCE:ARKMUSDT)crypto Binance

ARKMUSDT
ARKM / TetherUS (BINANCE:ARKMUSDT)
crypto Binance