Dark

ARKMUSDT
ARKM / TetherUS (BINANCE:ARKMUSDT)
crypto Binance

Real-time

Jul 6, 2026 4:18:10 PM EDT

0.11860USDT-0.670%(-0.00080)5,147,981ARKM604,487USDT

0.11850Bid 0.11870Ask 0.00020Spread

Composite
0.11860 Huobi
0.11860 Binance
0.11860 OKX
0.11889 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1196	0.1199	0.1129	0.1186	-0.753%	3,973,528	0.000%
2026-07-05	0.1184	0.1211	0.1161	0.1195	+0.929%	3,834,289	-0.753%
2026-07-04	0.1204	0.1214	0.1173	0.1184	-1.743%	4,482,651	+0.169%
2026-07-03	0.1137	0.1240	0.1135	0.1205	+5.981%	7,551,162	-1.577%
2026-07-02	0.1086	0.1162	0.1079	0.1137	+4.696%	4,613,523	+4.310%
2026-07-01	0.1101	0.1136	0.1058	0.1086	-1.362%	4,897,146	+9.208%
2026-06-30	0.1150	0.1150	0.1093	0.1101	-4.261%	4,571,783	+7.720%
2026-06-29	0.1132	0.1184	0.1113	0.1150	+1.500%	4,746,776	+3.130%
2026-06-28	0.1159	0.1170	0.1108	0.1133	-2.159%	3,716,294	+4.678%
2026-06-27	0.1188	0.1219	0.1156	0.1158	-2.607%	3,681,441	+2.418%
2026-06-26	0.1187	0.1215	0.1139	0.1189	+0.253%	4,732,551	-0.252%
2026-06-25	0.1189	0.1254	0.1107	0.1186	-0.336%	7,172,673	0.000%
2026-06-24	0.1204	0.1226	0.1120	0.1190	-1.163%	6,935,665	-0.336%
2026-06-23	0.1260	0.1270	0.1167	0.1204	-4.444%	8,396,094	-1.495%
2026-06-22	0.1277	0.1365	0.1249	0.1260	-1.408%	6,700,884	-5.873%
2026-06-21	0.1321	0.1365	0.1274	0.1278	-3.182%	5,196,262	-7.199%
2026-06-20	0.1340	0.1345	0.1280	0.1320	-1.493%	5,253,096	-10.152%
2026-06-19	0.1330	0.1369	0.1262	0.1340	+0.752%	6,115,757	-11.493%
2026-06-18	0.1305	0.1341	0.1252	0.1330	+1.916%	7,314,069	-10.827%
2026-06-17	0.1370	0.1440	0.1275	0.1305	-4.675%	11,217,443	-9.119%
2026-06-16	0.1333	0.1408	0.1317	0.1369	+2.855%	8,487,810	-13.367%
2026-06-15	0.1316	0.1402	0.1307	0.1331	+1.063%	10,439,127	-10.894%
2026-06-14	0.1292	0.1331	0.1223	0.1317	+2.014%	10,614,841	-9.947%
2026-06-13	0.1212	0.1325	0.1198	0.1291	+6.606%	17,527,311	-8.133%
2026-06-12	0.1217	0.1259	0.1174	0.1211	-0.411%	13,865,750	-2.064%
2026-06-11	0.1102	0.1241	0.1102	0.1216	+10.345%	10,068,155	-2.467%
2026-06-10	0.1204	0.1209	0.1075	0.1102	-8.396%	7,916,658	+7.623%
2026-06-09	0.1216	0.1257	0.1158	0.1203	-0.906%	9,065,744	-1.413%
2026-06-08	0.1180	0.1281	0.1151	0.1214	+3.056%	15,942,572	-2.306%
2026-06-07	0.1140	0.1220	0.1123	0.1178	+3.333%	9,512,009	+0.679%
2026-06-06	0.1161	0.1185	0.1060	0.1140	-1.724%	8,226,696	+4.035%
2026-06-05	0.1349	0.1361	0.1100	0.1160	-14.074%	19,443,674	+2.241%
2026-06-04	0.1481	0.1504	0.1284	0.1350	-8.784%	20,372,227	-12.148%
2026-06-03	0.1323	0.1559	0.1309	0.1480	+11.952%	19,969,654	-19.865%
2026-06-02	0.1497	0.1545	0.1295	0.1322	-11.749%	21,857,243	-10.287%
2026-06-01	0.1431	0.1516	0.1360	0.1498	+4.609%	16,256,857	-20.828%
2026-05-31	0.1445	0.1454	0.1349	0.1432	-0.831%	8,186,573	-17.179%
2026-05-30	0.1414	0.1503	0.1369	0.1444	+2.049%	13,502,104	-17.867%
2026-05-29	0.1380	0.1487	0.1334	0.1415	+2.536%	22,478,669	-16.184%
2026-05-28	0.1447	0.1456	0.1305	0.1380	-4.696%	11,395,277	-14.058%
2026-05-27	0.1537	0.1557	0.1432	0.1448	-5.791%	16,579,308	-18.094%
2026-05-26	0.1458	0.1659	0.1408	0.1537	+5.491%	38,298,539	-22.837%
2026-05-25	0.1363	0.1515	0.1338	0.1457	+6.975%	15,331,475	-18.600%
2026-05-24	0.1440	0.1494	0.1325	0.1362	-5.351%	21,993,358	-12.922%
2026-05-23	0.1281	0.1452	0.1208	0.1439	+12.334%	18,103,748	-17.582%
2026-05-22	0.1350	0.1420	0.1268	0.1281	-5.111%	20,996,174	-7.416%
2026-05-21	0.1244	0.1385	0.1235	0.1350	+8.608%	18,958,878	-12.148%
2026-05-20	0.1169	0.1253	0.1159	0.1243	+6.239%	5,681,178	-4.586%
2026-05-19	0.1190	0.1216	0.1162	0.1170	-1.681%	5,252,823	+1.368%
2026-05-18	0.1155	0.1196	0.1130	0.1190	+2.941%	5,845,667	-0.336%
2026-05-17	0.1193	0.1232	0.1120	0.1156	-3.101%	6,240,197	+2.595%
2026-05-16	0.1253	0.1281	0.1174	0.1193	-4.789%	6,894,176	-0.587%
2026-05-15	0.1357	0.1365	0.1219	0.1253	-7.732%	7,878,908	-5.347%
2026-05-14	0.1313	0.1378	0.1276	0.1358	+3.349%	8,842,836	-12.666%
2026-05-13	0.1395	0.1500	0.1306	0.1314	-5.806%	18,768,822	-9.741%
2026-05-12	0.1429	0.1443	0.1311	0.1395	-2.379%	10,583,940	-14.982%
2026-05-11	0.1442	0.1471	0.1385	0.1429	-0.902%	6,603,378	-17.005%
2026-05-10	0.1394	0.1452	0.1373	0.1442	+3.443%	7,362,889	-17.753%
2026-05-09	0.1441	0.1451	0.1379	0.1394	-3.262%	7,242,181	-14.921%
2026-05-08	0.1317	0.1469	0.1314	0.1441	+9.415%	23,611,697	-17.696%
2026-05-07	0.1351	0.1355	0.1278	0.1317	-2.589%	20,237,736	-9.947%
2026-05-06	0.1225	0.1600	0.1220	0.1352	+10.367%	71,564,289	-12.278%
2026-05-05	0.1166	0.1250	0.1164	0.1225	+5.150%	12,569,678	-3.184%
2026-05-04	0.1197	0.1222	0.1155	0.1165	-2.592%	13,305,205	+1.803%
2026-05-03	0.1226	0.1231	0.1169	0.1196	-2.367%	11,526,094	-0.836%
2026-05-02	0.1112	0.1258	0.1109	0.1225	+10.261%	40,175,960	-3.184%
2026-05-01	0.1103	0.1127	0.1098	0.1111	+0.725%	4,050,143	+6.751%
2026-04-30	0.1107	0.1138	0.1089	0.1103	-0.271%	4,904,737	+7.525%
2026-04-29	0.1124	0.1145	0.1068	0.1106	-1.601%	6,947,784	+7.233%
2026-04-28	0.1154	0.1154	0.1104	0.1124	-2.600%	5,497,209	+5.516%
2026-04-27	0.1209	0.1224	0.1122	0.1154	-4.549%	8,315,768	+2.773%
2026-04-26	0.1194	0.1233	0.1183	0.1209	+1.256%	5,628,828	-1.902%
2026-04-25	0.1235	0.1291	0.1179	0.1194	-3.398%	19,798,852	-0.670%
2026-04-24	0.1224	0.1242	0.1202	0.1236	+1.063%	11,075,975	-4.045%
2026-04-23	0.1197	0.1227	0.1167	0.1223	+2.258%	15,173,434	-3.025%
2026-04-22	0.1243	0.1291	0.1194	0.1196	-3.859%	17,790,698	-0.836%
2026-04-21	0.1335	0.1341	0.1214	0.1244	-6.816%	21,289,501	-4.662%
2026-04-20	0.1310	0.1373	0.1286	0.1335	+1.986%	26,709,541	-11.161%
2026-04-19	0.1320	0.1531	0.1241	0.1309	-0.908%	86,934,529	-9.396%
2026-04-18	0.1210	0.1373	0.1206	0.1321	+9.174%	75,457,495	-10.220%
2026-04-17	0.1255	0.1337	0.1207	0.1210	-3.586%	37,865,548	-1.983%
2026-04-16	0.1130	0.1500	0.1107	0.1255	+11.160%	148,337,993	-5.498%
2026-04-15	0.0999	0.1146	0.0997	0.1129	+13.013%	36,435,086	+5.049%
2026-04-14	0.1040	0.1080	0.0983	0.0999	-3.010%	23,635,335	+18.719%
2026-04-13	0.0960	0.1040	0.0950	0.1030	+6.186%	10,594,811	+15.146%
2026-04-12	0.1010	0.1020	0.0950	0.0970	-3.960%	16,217,559	+22.268%
2026-04-11	0.1010	0.1040	0.0990	0.1010	0.000%	15,951,022	+17.426%
2026-04-10	0.1000	0.1030	0.0990	0.1010	+1.000%	9,854,218	+17.426%
2026-04-09	0.0980	0.1030	0.0960	0.1000	+3.093%	14,351,070	+18.600%
2026-04-08	0.1010	0.1020	0.0970	0.0970	-4.902%	14,684,119	+22.268%
2026-04-07	0.0960	0.1030	0.0930	0.1020	+7.368%	11,843,902	+16.275%
2026-04-06	0.0940	0.1000	0.0940	0.0950	+1.064%	9,231,233	+24.842%
2026-04-05	0.0950	0.0960	0.0910	0.0940	-1.053%	7,375,826	+26.170%
2026-04-04	0.0960	0.0970	0.0940	0.0950	-1.042%	4,440,351	+24.842%
2026-04-03	0.0950	0.0990	0.0950	0.0960	0.000%	9,036,009	+23.542%
2026-04-02	0.1000	0.1020	0.0940	0.0960	-4.950%	15,432,226	+23.542%
2026-04-01	0.0970	0.1050	0.0960	0.1010	+4.124%	14,944,520	+17.426%
2026-03-31	0.0950	0.0980	0.0940	0.0970	+2.105%	13,145,624	+22.268%
2026-03-30	0.0950	0.1000	0.0930	0.0950	0.000%	9,661,002	+24.842%
2026-03-29	0.0970	0.0980	0.0920	0.0950	-2.062%	12,570,951	+24.842%
2026-03-28	0.0960	0.0990	0.0930	0.0970	+2.105%	14,169,286	+22.268%
2026-03-27	0.1020	0.1040	0.0950	0.0950	-6.863%	13,728,351	+24.842%
2026-03-26	0.1070	0.1070	0.0990	0.1020	-3.774%	15,281,794	+16.275%
2026-03-25	0.1060	0.1090	0.1050	0.1060	0.000%	16,040,643	+11.887%
2026-03-24	0.1050	0.1080	0.1030	0.1060	+0.952%	15,346,546	+11.887%
2026-03-23	0.1020	0.1070	0.1000	0.1050	+3.960%	21,244,559	+12.952%
2026-03-22	0.1030	0.1060	0.0990	0.1010	-1.942%	14,109,350	+17.426%
2026-03-21	0.1080	0.1090	0.1030	0.1030	-4.630%	15,117,472	+15.146%
2026-03-20	0.1080	0.1120	0.1060	0.1080	0.000%	17,523,011	+9.815%
2026-03-19	0.1120	0.1130	0.1060	0.1080	-2.703%	14,012,703	+9.815%
2026-03-18	0.1200	0.1220	0.1090	0.1110	-8.264%	19,511,859	+6.847%
2026-03-17	0.1240	0.1240	0.1180	0.1210	-2.419%	17,088,751	-1.983%
2026-03-16	0.1180	0.1270	0.1150	0.1240	+5.085%	23,767,090	-4.355%
2026-03-15	0.1130	0.1230	0.1120	0.1180	+3.509%	25,397,486	+0.508%
2026-03-14	0.1140	0.1190	0.1120	0.1140	+0.885%	18,876,723	+4.035%
2026-03-13	0.1100	0.1210	0.1100	0.1130	+1.802%	41,012,994	+4.956%
2026-03-12	0.1060	0.1110	0.1040	0.1110	+3.738%	16,044,564	+6.847%
2026-03-11	0.1030	0.1070	0.1010	0.1070	+3.883%	17,534,991	+10.841%
2026-03-10	0.1020	0.1060	0.1010	0.1030	+0.980%	17,290,046	+15.146%
2026-03-09	0.1000	0.1050	0.0990	0.1020	+3.030%	16,014,151	+16.275%
2026-03-08	0.1010	0.1020	0.0970	0.0990	-1.980%	21,184,056	+19.798%
2026-03-07	0.1050	0.1050	0.0990	0.1010	-3.810%	9,518,696	+17.426%
2026-03-06	0.1080	0.1090	0.1020	0.1050	-1.869%	18,124,363	+12.952%
2026-03-05	0.1100	0.1110	0.1050	0.1070	-3.604%	18,039,693	+10.841%
2026-03-04	0.1070	0.1140	0.1060	0.1110	+2.778%	21,479,232	+6.847%
2026-03-03	0.1090	0.1100	0.1040	0.1080	-0.917%	26,420,796	+9.815%
2026-03-02	0.1050	0.1130	0.1040	0.1090	+3.810%	28,921,956	+8.807%
2026-03-01	0.1090	0.1150	0.1020	0.1050	-3.670%	26,361,514	+12.952%
2026-02-28	0.1080	0.1100	0.0990	0.1090	+0.926%	32,025,674	+8.807%
2026-02-27	0.1100	0.1130	0.1050	0.1080	-0.917%	20,996,700	+9.815%
2026-02-26	0.1150	0.1160	0.1060	0.1090	-5.217%	26,222,040	+8.807%
2026-02-25	0.1050	0.1210	0.1050	0.1150	+9.524%	22,806,601	+3.130%
2026-02-24	0.1060	0.1080	0.1020	0.1050	-0.943%	16,443,636	+12.952%
2026-02-23	0.1080	0.1110	0.1000	0.1060	-1.852%	17,805,036	+11.887%
2026-02-22	0.1120	0.1120	0.1070	0.1080	-4.425%	6,714,779	+9.815%
2026-02-21	0.1140	0.1180	0.1120	0.1130	-1.739%	9,683,082	+4.956%
2026-02-20	0.1090	0.1160	0.1090	0.1150	+4.545%	16,118,786	+3.130%
2026-02-19	0.1120	0.1130	0.1060	0.1100	-0.901%	13,324,678	+7.818%
2026-02-18	0.1170	0.1200	0.1110	0.1110	-5.128%	15,952,111	+6.847%
2026-02-17	0.1190	0.1200	0.1150	0.1170	-0.847%	12,979,925	+1.368%
2026-02-16	0.1190	0.1200	0.1150	0.1180	-0.840%	11,729,904	+0.508%
2026-02-15	0.1260	0.1270	0.1160	0.1190	-5.556%	19,909,801	-0.336%
2026-02-14	0.1190	0.1290	0.1190	0.1260	+6.780%	19,064,787	-5.873%
2026-02-13	0.1160	0.1200	0.1110	0.1180	+2.609%	13,819,351	+0.508%
2026-02-12	0.1140	0.1210	0.1120	0.1150	+0.877%	14,134,986	+3.130%
2026-02-11	0.1160	0.1200	0.1110	0.1140	-2.564%	19,852,892	+4.035%
2026-02-10	0.1220	0.1220	0.1150	0.1170	-3.306%	11,458,496	+1.368%
2026-02-09	0.1210	0.1230	0.1160	0.1210	0.000%	11,892,045	-1.983%
2026-02-08	0.1270	0.1270	0.1190	0.1210	-4.724%	13,588,866	-1.983%
2026-02-07	0.1280	0.1310	0.1220	0.1270	-1.550%	16,178,792	-6.614%
2026-02-06	0.1150	0.1330	0.1000	0.1290	+12.174%	45,415,544	-8.062%
2026-02-05	0.1340	0.1370	0.1110	0.1150	-14.179%	49,706,900	+3.130%
2026-02-04	0.1350	0.1430	0.1310	0.1340	-1.471%	26,253,440	-11.493%
2026-02-03	0.1340	0.1430	0.1280	0.1360	+0.741%	23,833,547	-12.794%
2026-02-02	0.1290	0.1380	0.1250	0.1350	+3.846%	29,129,968	-12.148%
2026-02-01	0.1350	0.1390	0.1260	0.1300	-3.704%	30,023,066	-8.769%
2026-01-31	0.1520	0.1530	0.1190	0.1350	-11.184%	36,834,601	-12.148%
2026-01-30	0.1540	0.1570	0.1470	0.1520	-1.935%	26,938,314	-21.974%
2026-01-29	0.1800	0.1810	0.1510	0.1550	-14.365%	36,774,403	-23.484%
2026-01-28	0.1680	0.1970	0.1630	0.1810	+8.383%	45,367,808	-34.475%
2026-01-27	0.1680	0.1700	0.1600	0.1670	-0.595%	13,039,112	-28.982%
2026-01-26	0.1660	0.1720	0.1650	0.1680	+1.205%	13,658,402	-29.405%
2026-01-25	0.1780	0.1810	0.1610	0.1660	-7.263%	17,159,381	-28.554%
2026-01-24	0.1770	0.1800	0.1740	0.1790	+1.130%	7,669,833	-33.743%
2026-01-23	0.1770	0.1850	0.1740	0.1770	+0.568%	17,756,255	-32.994%
2026-01-22	0.1800	0.1850	0.1740	0.1760	-2.222%	12,961,567	-32.614%
2026-01-21	0.1730	0.1860	0.1730	0.1800	+4.046%	21,510,127	-34.111%
2026-01-20	0.1890	0.1900	0.1710	0.1730	-7.979%	17,871,181	-31.445%
2026-01-19	0.1940	0.1940	0.1690	0.1880	-3.093%	28,718,145	-36.915%
2026-01-18	0.2110	0.2140	0.1930	0.1940	-8.057%	13,283,083	-38.866%
2026-01-17	0.2080	0.2210	0.2060	0.2110	+1.442%	12,570,639	-43.791%
2026-01-16	0.2040	0.2090	0.1970	0.2080	+1.961%	10,906,789	-42.981%
2026-01-15	0.2170	0.2180	0.2000	0.2040	-5.991%	19,208,249	-41.863%
2026-01-14	0.2220	0.2290	0.2140	0.2170	-1.810%	27,060,121	-45.346%
2026-01-13	0.1950	0.2310	0.1940	0.2210	+13.333%	26,452,300	-46.335%
2026-01-12	0.2040	0.2120	0.1940	0.1950	-3.941%	16,827,453	-39.179%
2026-01-11	0.2050	0.2100	0.1990	0.2030	-0.976%	10,357,499	-41.576%
2026-01-10	0.2070	0.2130	0.2020	0.2050	-0.966%	6,317,016	-42.146%
2026-01-09	0.2070	0.2140	0.2020	0.2070	+0.485%	12,483,438	-42.705%
2026-01-08	0.2120	0.2140	0.2000	0.2060	-2.370%	10,397,526	-42.427%
2026-01-07	0.2260	0.2270	0.2090	0.2110	-6.637%	13,087,589	-43.791%
2026-01-06	0.2250	0.2380	0.2150	0.2260	+0.444%	23,099,449	-47.522%
2026-01-05	0.2190	0.2300	0.2100	0.2250	+3.211%	30,282,309	-47.289%
2026-01-04	0.2060	0.2230	0.2040	0.2180	+5.825%	30,896,326	-45.596%
2026-01-03	0.2010	0.2070	0.1920	0.2060	+2.488%	22,545,338	-42.427%
2026-01-02	0.1900	0.2020	0.1880	0.2010	+5.789%	31,714,659	-40.995%
2026-01-01	0.1760	0.1900	0.1740	0.1900	+8.571%	11,720,669	-37.579%
2025-12-31	0.1800	0.1830	0.1720	0.1750	-3.315%	13,630,446	-32.229%
2025-12-30	0.1840	0.1850	0.1790	0.1810	-1.630%	10,798,368	-34.475%
2025-12-29	0.1890	0.1950	0.1830	0.1840	-2.128%	16,292,739	-35.543%
2025-12-28	0.1920	0.1930	0.1850	0.1880	-2.083%	9,116,217	-36.915%
2025-12-27	0.1850	0.1930	0.1830	0.1920	+3.784%	9,343,749	-38.229%
2025-12-26	0.1770	0.1900	0.1760	0.1850	+3.933%	13,178,818	-35.892%
2025-12-25	0.1840	0.1890	0.1760	0.1780	-3.261%	10,953,507	-33.371%
2025-12-24	0.1880	0.1890	0.1800	0.1840	-1.604%	14,215,691	-35.543%
2025-12-23	0.1910	0.1940	0.1840	0.1870	-2.094%	11,512,555	-36.578%
2025-12-22	0.1910	0.1960	0.1870	0.1910	+0.526%	15,258,718	-37.906%
2025-12-21	0.1950	0.1960	0.1850	0.1900	-2.564%	10,551,180	-37.579%
2025-12-20	0.1970	0.1970	0.1920	0.1950	-1.015%	9,368,077	-39.179%
2025-12-19	0.1760	0.1970	0.1730	0.1970	+11.932%	18,165,969	-39.797%
2025-12-18	0.1830	0.1910	0.1710	0.1760	-3.825%	28,511,360	-32.614%
2025-12-17	0.1980	0.2020	0.1810	0.1830	-8.040%	23,741,593	-35.191%
2025-12-16	0.1970	0.2010	0.1910	0.1990	+1.015%	12,128,646	-40.402%
2025-12-15	0.2050	0.2130	0.1900	0.1970	-3.902%	19,422,963	-39.797%
2025-12-14	0.2140	0.2150	0.2020	0.2050	-4.206%	13,352,833	-42.146%
2025-12-13	0.2120	0.2170	0.2110	0.2140	+1.422%	7,000,283	-44.579%
2025-12-12	0.2170	0.2230	0.2030	0.2110	-2.765%	15,286,369	-43.791%
2025-12-11	0.2220	0.2230	0.2090	0.2170	-2.691%	19,486,371	-45.346%
2025-12-10	0.2330	0.2370	0.2200	0.2230	-4.292%	14,465,124	-46.816%
2025-12-09	0.2240	0.2420	0.2180	0.2330	+3.556%	14,339,313	-49.099%
2025-12-08	0.2160	0.2320	0.2150	0.2250	+3.687%	15,619,275	-47.289%
2025-12-07	0.2250	0.2270	0.2120	0.2170	-3.556%	12,181,493	-45.346%
2025-12-06	0.2190	0.2280	0.2170	0.2250	+2.740%	11,079,387	-47.289%
2025-12-05	0.2330	0.2360	0.2140	0.2190	-6.009%	14,855,705	-45.845%
2025-12-04	0.2410	0.2460	0.2290	0.2330	-3.320%	10,516,909	-49.099%
2025-12-03	0.2330	0.2430	0.2290	0.2410	+3.433%	14,457,818	-50.788%
2025-12-02	0.2160	0.2400	0.2050	0.2330	+8.372%	17,128,832	-49.099%
2025-12-01	0.2340	0.2360	0.2090	0.2150	-8.120%	28,103,112	-44.837%
2025-11-30	0.2400	0.2470	0.2330	0.2340	-2.500%	15,220,128	-49.316%
2025-11-29	0.2490	0.2520	0.2390	0.2400	-3.614%	7,414,697	-50.583%
2025-11-28	0.2530	0.2580	0.2450	0.2490	-1.190%	12,333,315	-52.369%
2025-11-27	0.2490	0.2610	0.2470	0.2520	+0.800%	14,124,839	-52.937%
2025-11-26	0.2500	0.2520	0.2380	0.2500	0.000%	11,477,437	-52.560%
2025-11-25	0.2490	0.2520	0.2380	0.2500	+0.402%	7,931,995	-52.560%
2025-11-24	0.2360	0.2550	0.2330	0.2490	+5.508%	16,828,483	-52.369%
2025-11-23	0.2390	0.2440	0.2350	0.2360	-1.255%	6,639,255	-49.746%
2025-11-22	0.2430	0.2460	0.2310	0.2390	-2.049%	13,471,471	-50.377%
2025-11-21	0.2640	0.2710	0.2280	0.2440	-7.576%	29,144,731	-51.393%
2025-11-20	0.2740	0.3050	0.2570	0.2640	-3.650%	26,532,911	-55.076%
2025-11-19	0.2840	0.2860	0.2570	0.2740	-3.521%	17,510,855	-56.715%
2025-11-18	0.2760	0.2910	0.2690	0.2840	+2.899%	16,829,895	-58.239%
2025-11-17	0.2870	0.2970	0.2680	0.2760	-3.833%	16,466,336	-57.029%
2025-11-16	0.2980	0.3020	0.2760	0.2870	-3.691%	14,831,770	-58.676%
2025-11-15	0.2910	0.3050	0.2900	0.2980	+2.405%	9,738,853	-60.201%
2025-11-14	0.3080	0.3110	0.2850	0.2910	-5.519%	20,982,131	-59.244%
2025-11-13	0.3200	0.3360	0.2970	0.3080	-3.750%	15,360,185	-61.494%
2025-11-12	0.3240	0.3460	0.3110	0.3200	-1.235%	15,078,531	-62.938%
2025-11-11	0.3530	0.3590	0.3240	0.3240	-7.955%	17,045,783	-63.395%
2025-11-10	0.3400	0.3610	0.3370	0.3520	+3.835%	16,403,411	-66.307%
2025-11-09	0.3370	0.3470	0.3180	0.3390	+0.593%	15,764,679	-65.015%
2025-11-08	0.3510	0.3630	0.3220	0.3370	-3.989%	15,734,499	-64.807%
2025-11-07	0.2990	0.3620	0.2940	0.3510	+17.391%	34,231,657	-66.211%
2025-11-06	0.3040	0.3050	0.2830	0.2990	-1.967%	21,198,569	-60.334%
2025-11-05	0.2930	0.3070	0.2760	0.3050	+4.096%	24,251,770	-61.115%
2025-11-04	0.2960	0.3060	0.2760	0.2930	-1.014%	27,745,825	-59.522%
2025-11-03	0.3570	0.3580	0.2810	0.2960	-17.318%	41,543,583	-59.932%
2025-11-02	0.3620	0.3670	0.3460	0.3580	-1.377%	16,340,923	-66.872%
2025-11-01	0.3260	0.3660	0.3220	0.3630	+11.350%	16,506,888	-67.328%
2025-10-31	0.3170	0.3340	0.3140	0.3260	+2.516%	15,962,292	-63.620%
2025-10-30	0.3580	0.3610	0.3070	0.3180	-10.924%	23,106,816	-62.704%
2025-10-29	0.3550	0.3730	0.3460	0.3570	+0.563%	18,937,346	-66.779%
2025-10-28	0.3680	0.3750	0.3450	0.3550	-3.533%	25,457,446	-66.592%
2025-10-27	0.3770	0.3890	0.3620	0.3680	-2.387%	18,865,071	-67.772%
2025-10-26	0.3650	0.3810	0.3570	0.3770	+3.288%	9,918,835	-68.541%
2025-10-25	0.3660	0.3740	0.3560	0.3650	-0.273%	8,402,434	-67.507%
2025-10-24	0.3530	0.3700	0.3500	0.3660	+3.977%	13,288,977	-67.596%
2025-10-23	0.3390	0.3600	0.3370	0.3520	+3.835%	16,377,717	-66.307%
2025-10-22	0.3540	0.3580	0.3280	0.3390	-4.237%	24,198,812	-65.015%
2025-10-21	0.3720	0.3890	0.3520	0.3540	-4.839%	19,432,622	-66.497%
2025-10-20	0.3710	0.3880	0.3620	0.3720	+0.270%	15,972,927	-68.118%
2025-10-19	0.3620	0.3810	0.3520	0.3710	+2.486%	17,312,201	-68.032%
2025-10-18	0.3540	0.3680	0.3520	0.3620	+2.260%	15,384,994	-67.238%
2025-10-17	0.3590	0.3640	0.3260	0.3540	-1.393%	37,307,577	-66.497%
2025-10-16	0.3820	0.3910	0.3530	0.3590	-5.774%	23,936,342	-66.964%
2025-10-15	0.3970	0.4080	0.3730	0.3810	-4.030%	28,297,979	-68.871%
2025-10-14	0.4180	0.4210	0.3660	0.3970	-5.251%	36,558,007	-70.126%
2025-10-13	0.3770	0.4260	0.3690	0.4190	+11.141%	37,810,348	-71.695%
2025-10-12	0.3300	0.3880	0.3230	0.3770	+14.242%	40,124,126	-68.541%
2025-10-11	0.3330	0.3800	0.3180	0.3300	-1.198%	67,621,106	-64.061%
2025-10-10	0.5150	0.5350	0.1140	0.3340	-35.271%	93,737,824	-64.491%
2025-10-09	0.5370	0.5390	0.5020	0.5160	-3.731%	13,072,766	-77.016%
2025-10-08	0.5210	0.5450	0.5130	0.5360	+2.879%	9,532,281	-77.873%
2025-10-07	0.5610	0.5690	0.5200	0.5210	-7.130%	16,802,962	-77.236%
2025-10-06	0.5340	0.5720	0.5290	0.5610	+5.056%	12,206,132	-78.859%
2025-10-05	0.5330	0.5630	0.5290	0.5340	+0.188%	10,089,975	-77.790%
2025-10-04	0.5550	0.5580	0.5220	0.5330	-3.964%	8,273,791	-77.749%
2025-10-03	0.5460	0.5710	0.5300	0.5550	+1.648%	17,811,624	-78.631%
2025-10-02	0.5280	0.5540	0.5250	0.5460	+3.409%	17,099,701	-78.278%
2025-10-01	0.5050	0.5300	0.4960	0.5280	+4.348%	12,216,010	-77.538%
2025-09-30	0.5140	0.5160	0.4850	0.5060	-1.556%	13,405,796	-76.561%
2025-09-29	0.5360	0.5370	0.5080	0.5140	-4.283%	8,863,714	-76.926%
2025-09-28	0.5210	0.5390	0.5050	0.5370	+3.269%	6,467,196	-77.914%
2025-09-27	0.5260	0.5360	0.5190	0.5200	-1.141%	7,173,349	-77.192%
2025-09-26	0.5120	0.5320	0.5020	0.5260	+2.935%	12,439,772	-77.452%
2025-09-25	0.5500	0.5510	0.5020	0.5110	-7.091%	18,384,223	-76.791%
2025-09-24	0.5350	0.5640	0.5210	0.5500	+2.996%	11,353,442	-78.436%
2025-09-23	0.5490	0.5560	0.5310	0.5340	-2.909%	13,821,433	-77.790%
2025-09-22	0.5990	0.6030	0.5200	0.5500	-8.180%	26,860,552	-78.436%
2025-09-21	0.6170	0.6290	0.5980	0.5990	-2.917%	9,929,768	-80.200%
2025-09-20	0.6110	0.6280	0.6020	0.6170	+0.982%	7,164,610	-80.778%
2025-09-19	0.6470	0.6590	0.6030	0.6110	-5.564%	12,167,197	-80.589%
2025-09-18	0.6550	0.6660	0.6400	0.6470	-1.221%	17,937,442	-81.669%
2025-09-17	0.6200	0.6590	0.6040	0.6550	+5.645%	19,622,771	-81.893%
2025-09-16	0.6020	0.6260	0.5880	0.6200	+2.990%	11,109,859	-80.871%
2025-09-15	0.6320	0.6580	0.5840	0.6020	-4.897%	16,722,695	-80.299%
2025-09-14	0.6640	0.6680	0.5970	0.6330	-4.669%	17,571,496	-81.264%
2025-09-13	0.6580	0.6770	0.6430	0.6640	+0.912%	18,015,976	-82.139%
2025-09-12	0.6480	0.6910	0.6370	0.6580	+1.387%	36,713,916	-81.976%
2025-09-11	0.6230	0.6940	0.6060	0.6490	+4.006%	55,678,126	-81.726%
2025-09-10	0.6460	0.6650	0.5930	0.6240	-3.406%	46,167,411	-80.994%
2025-09-09	0.5790	0.7120	0.5790	0.6460	+11.572%	144,096,284	-81.641%
2025-09-08	0.4940	0.6150	0.4910	0.5790	+17.444%	91,606,871	-79.516%
2025-09-07	0.4790	0.5100	0.4770	0.4930	+2.923%	13,720,975	-75.943%
2025-09-06	0.4770	0.4810	0.4680	0.4790	+0.419%	6,886,016	-75.240%
2025-09-05	0.4590	0.4890	0.4590	0.4770	+3.696%	16,752,909	-75.136%
2025-09-04	0.4810	0.4840	0.4550	0.4600	-4.564%	11,839,483	-74.217%
2025-09-03	0.4810	0.4890	0.4700	0.4820	+0.417%	9,512,698	-75.394%
2025-09-02	0.4620	0.4820	0.4590	0.4800	+3.896%	13,680,514	-75.292%
2025-09-01	0.4820	0.4960	0.4490	0.4620	-4.348%	21,293,255	-74.329%
2025-08-31	0.4950	0.5030	0.4820	0.4830	-2.424%	8,750,030	-75.445%
2025-08-30	0.4840	0.4990	0.4730	0.4950	+2.273%	7,498,003	-76.040%
2025-08-29	0.5180	0.5200	0.4720	0.4840	-6.564%	19,329,340	-75.496%
2025-08-28	0.5040	0.5280	0.4990	0.5180	+2.778%	14,320,009	-77.104%
2025-08-27	0.5080	0.5190	0.4980	0.5040	-0.592%	16,711,995	-76.468%
2025-08-26	0.4800	0.5120	0.4760	0.5070	+5.405%	18,472,751	-76.607%
2025-08-25	0.5430	0.5500	0.4710	0.4810	-11.418%	18,118,774	-75.343%
2025-08-24	0.5530	0.5720	0.5260	0.5430	-1.808%	18,586,312	-78.158%
2025-08-23	0.5600	0.5610	0.5370	0.5530	-1.250%	9,378,208	-78.553%
2025-08-22	0.5100	0.5630	0.4820	0.5600	+9.804%	20,337,867	-78.821%
2025-08-21	0.5230	0.5270	0.5020	0.5100	-2.486%	6,672,540	-76.745%
2025-08-20	0.4980	0.5280	0.4920	0.5230	+5.020%	12,964,299	-77.323%
2025-08-19	0.5280	0.5370	0.4960	0.4980	-5.503%	11,635,798	-76.185%
2025-08-18	0.5570	0.5580	0.5220	0.5270	-5.386%	14,354,791	-77.495%
2025-08-17	0.5590	0.5800	0.5510	0.5570	-0.179%	12,966,382	-78.707%
2025-08-16	0.5480	0.5620	0.5420	0.5580	+1.825%	10,644,626	-78.746%
2025-08-15	0.5520	0.5920	0.5230	0.5480	-0.904%	24,854,978	-78.358%
2025-08-14	0.6130	0.6520	0.5400	0.5530	-9.788%	48,643,489	-78.553%
2025-08-13	0.5440	0.6240	0.5360	0.6130	+12.891%	36,614,005	-80.653%
2025-08-12	0.5040	0.5540	0.4970	0.5430	+7.738%	23,387,658	-78.158%
2025-08-11	0.5410	0.5590	0.4980	0.5040	-6.839%	19,041,750	-76.468%
2025-08-10	0.5440	0.5580	0.5200	0.5410	-0.368%	15,162,008	-78.078%
2025-08-09	0.5170	0.5550	0.5130	0.5430	+5.029%	13,627,159	-78.158%
2025-08-08	0.5070	0.5220	0.4980	0.5170	+1.972%	15,356,494	-77.060%
2025-08-07	0.4770	0.5070	0.4730	0.5070	+6.289%	16,474,096	-76.607%
2025-08-06	0.4700	0.4810	0.4540	0.4770	+1.489%	13,528,555	-75.136%
2025-08-05	0.4950	0.4960	0.4550	0.4700	-5.051%	15,055,656	-74.766%
2025-08-04	0.4660	0.4970	0.4650	0.4950	+5.996%	10,650,789	-76.040%
2025-08-03	0.4450	0.4710	0.4390	0.4670	+4.944%	8,952,295	-74.604%
2025-08-02	0.4590	0.4660	0.4320	0.4450	-3.050%	15,383,906	-73.348%
2025-08-01	0.4790	0.4810	0.4420	0.4590	-4.175%	34,748,947	-74.161%
2025-07-31	0.5130	0.5300	0.4750	0.4790	-6.628%	15,846,480	-75.240%
2025-07-30	0.5270	0.5280	0.4850	0.5130	-2.657%	19,165,155	-76.881%
2025-07-29	0.5350	0.5530	0.5120	0.5270	-1.495%	16,907,326	-77.495%
2025-07-28	0.5820	0.5910	0.5290	0.5350	-8.233%	17,134,753	-77.832%
2025-07-27	0.5480	0.5890	0.5460	0.5830	+6.387%	12,796,607	-79.657%
2025-07-26	0.5510	0.5590	0.5420	0.5480	-0.364%	7,901,066	-78.358%
2025-07-25	0.5250	0.5520	0.5070	0.5500	+4.762%	19,278,860	-78.436%
2025-07-24	0.5490	0.5600	0.5060	0.5250	-4.372%	23,511,956	-77.410%
2025-07-23	0.6320	0.6330	0.5280	0.5490	-13.133%	21,452,628	-78.397%
2025-07-22	0.6200	0.6330	0.5740	0.6320	+1.935%	22,368,130	-81.234%
2025-07-21	0.6070	0.6540	0.5940	0.6200	+2.142%	23,208,236	-80.871%
2025-07-20	0.5820	0.6320	0.5760	0.6070	+4.296%	20,716,952	-80.461%
2025-07-19	0.5640	0.5930	0.5430	0.5820	+3.191%	14,049,880	-79.622%
2025-07-18	0.5620	0.6110	0.5490	0.5640	+0.356%	23,055,017	-78.972%
2025-07-17	0.5590	0.5730	0.5370	0.5620	+0.717%	18,664,018	-78.897%
2025-07-16	0.5580	0.5810	0.5430	0.5580	0.000%	15,289,031	-78.746%
2025-07-15	0.5300	0.5610	0.5060	0.5580	+5.283%	16,063,787	-78.746%
2025-07-14	0.5490	0.5760	0.5130	0.5300	-3.461%	15,290,204	-77.623%
2025-07-13	0.5320	0.5830	0.5260	0.5490	+3.390%	22,366,910	-78.397%
2025-07-12	0.5310	0.5470	0.5080	0.5310	0.000%	12,228,764	-77.665%
2025-07-11	0.5350	0.5680	0.5060	0.5310	-0.562%	24,974,016	-77.665%
2025-07-10	0.4850	0.5410	0.4770	0.5340	+10.331%	21,112,411	-77.790%
2025-07-09	0.4520	0.4880	0.4450	0.4840	+7.080%	11,541,392	-75.496%
2025-07-08	0.4450	0.4550	0.4330	0.4520	+1.573%	8,141,552	-73.761%
2025-07-07	0.4540	0.4610	0.4370	0.4450	-1.766%	7,011,019	-73.348%
2025-07-06	0.4390	0.4620	0.4350	0.4530	+3.189%	6,312,634	-73.819%
2025-07-05	0.4470	0.4520	0.4320	0.4390	-1.570%	4,786,665	-72.984%
2025-07-04	0.4880	0.4900	0.4390	0.4460	-8.607%	7,945,867	-73.408%
2025-07-03	0.4790	0.4930	0.4720	0.4880	+1.879%	9,926,009	-75.697%
2025-07-02	0.4360	0.4900	0.4290	0.4790	+9.862%	10,805,832	-75.240%

.dark-mode .dLddWY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dLddWY{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMUSDTARKM / TetherUS (BINANCE:ARKMUSDT)crypto Binance

ARKMUSDT
ARKM / TetherUS (BINANCE:ARKMUSDT)
crypto Binance