Dark

ARBEUR
ARbit / Euro
crypto

Delayed

Jul 2, 2026 12:27:00 AM EDT

0.068800EUR+2.077%(+0.001400)6470

Composite
0.070110 OKX
0.070110 Bitstamp
0.069655

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.0689	0.0689	0.0688	0.0688	+2.077%	647	0.000%
2026-07-01	0.0672	0.0693	0.0661	0.0674	+1.353%	818,846	+2.077%
2026-06-30	0.0669	0.0669	0.0644	0.0665	-1.335%	329,962	+3.459%
2026-06-29	0.0641	0.0684	0.0641	0.0674	+3.692%	1,384,685	+2.077%
2026-06-28	0.0645	0.0652	0.0637	0.0650	+1.246%	76,911	+5.846%
2026-06-27	0.0653	0.0663	0.0642	0.0642	-1.534%	157,586	+7.165%
2026-06-26	0.0646	0.0657	0.0620	0.0652	+0.929%	661,197	+5.521%
2026-06-25	0.0673	0.0679	0.0621	0.0646	-3.148%	622,738	+6.502%
2026-06-24	0.0687	0.0694	0.0640	0.0667	-4.029%	659,994	+3.148%
2026-06-23	0.0724	0.0729	0.0673	0.0695	-3.873%	718,461	-1.007%
2026-06-22	0.0723	0.0760	0.0721	0.0723	+1.261%	905,032	-4.841%
2026-06-21	0.0735	0.0739	0.0711	0.0714	-3.383%	232,443	-3.641%
2026-06-20	0.0723	0.0739	0.0714	0.0739	+1.651%	361,083	-6.901%
2026-06-19	0.0751	0.0751	0.0717	0.0727	-1.223%	257,998	-5.365%
2026-06-18	0.0757	0.0757	0.0711	0.0736	-0.675%	500,249	-6.522%
2026-06-17	0.0744	0.0765	0.0734	0.0741	+0.407%	712,967	-7.152%
2026-06-16	0.0745	0.0756	0.0727	0.0738	-0.539%	725,033	-6.775%
2026-06-15	0.0743	0.0774	0.0739	0.0742	+1.090%	301,957	-7.278%
2026-06-14	0.0736	0.0741	0.0707	0.0734	-0.677%	261,391	-6.267%
2026-06-13	0.0731	0.0750	0.0727	0.0739	+2.213%	279,864	-6.901%
2026-06-12	0.0721	0.0735	0.0710	0.0723	+0.277%	341,922	-4.841%
2026-06-11	0.0680	0.0742	0.0673	0.0721	+7.452%	2,625,771	-4.577%
2026-06-10	0.0701	0.0704	0.0660	0.0671	-3.868%	1,164,942	+2.534%
2026-06-09	0.0713	0.0713	0.0677	0.0698	-2.650%	772,589	-1.433%
2026-06-08	0.0719	0.0730	0.0705	0.0717	-0.417%	170,164	-4.045%
2026-06-07	0.0698	0.0732	0.0693	0.0720	+4.348%	1,228,857	-4.444%
2026-06-06	0.0696	0.0703	0.0650	0.0690	-1.146%	468,365	-0.290%
2026-06-05	0.0768	0.0772	0.0671	0.0698	-8.158%	2,336,383	-1.433%
2026-06-04	0.0804	0.0804	0.0735	0.0760	-5.590%	761,150	-9.474%
2026-06-03	0.0802	0.0842	0.0772	0.0805	+2.417%	663,231	-14.534%
2026-06-02	0.0877	0.0877	0.0783	0.0786	-10.274%	792,982	-12.468%
2026-06-01	0.0891	0.0891	0.0845	0.0876	-0.341%	237,071	-21.461%
2026-05-31	0.0887	0.0898	0.0860	0.0879	-0.566%	159,757	-21.729%
2026-05-30	0.0889	0.0917	0.0884	0.0884	+0.341%	157,737	-22.172%
2026-05-29	0.0899	0.0911	0.0869	0.0881	-1.564%	668,354	-21.907%
2026-05-28	0.0911	0.0911	0.0866	0.0895	-2.823%	314,368	-23.128%
2026-05-27	0.0938	0.0947	0.0911	0.0921	-1.180%	137,555	-25.299%
2026-05-26	0.0932	0.0971	0.0916	0.0932	+0.107%	187,476	-26.180%
2026-05-25	0.0906	0.0953	0.0902	0.0931	+2.533%	194,129	-26.101%
2026-05-24	0.0944	0.0945	0.0894	0.0908	-3.712%	194,807	-24.229%
2026-05-23	0.0947	0.0961	0.0890	0.0943	+0.319%	269,929	-27.041%
2026-05-22	0.0964	0.0996	0.0933	0.0940	-3.193%	513,640	-26.809%
2026-05-21	0.0944	0.0991	0.0937	0.0971	+2.534%	259,965	-29.145%
2026-05-20	0.0972	0.0984	0.0947	0.0947	-3.170%	136,338	-27.350%
2026-05-19	0.1010	0.1017	0.0978	0.0978	-2.976%	160,580	-29.652%
2026-05-18	0.0996	0.1010	0.0983	0.1008	+0.699%	464,521	-31.746%
2026-05-17	0.1029	0.1052	0.0971	0.1001	-2.816%	436,497	-31.269%
2026-05-16	0.1070	0.1074	0.1016	0.1030	-4.007%	749,281	-33.204%
2026-05-15	0.1124	0.1124	0.1058	0.1073	-5.044%	263,665	-35.881%
2026-05-14	0.1130	0.1162	0.1097	0.1130	+0.444%	646,843	-39.115%
2026-05-13	0.1161	0.1226	0.1119	0.1125	-3.267%	441,208	-38.844%
2026-05-12	0.1197	0.1207	0.1145	0.1163	-2.840%	372,295	-40.843%
2026-05-11	0.1212	0.1224	0.1193	0.1197	-2.524%	199,986	-42.523%
2026-05-10	0.1209	0.1240	0.1180	0.1228	+1.320%	802,708	-43.974%
2026-05-09	0.1211	0.1268	0.1176	0.1212	+0.414%	885,726	-43.234%
2026-05-08	0.1082	0.1250	0.1081	0.1207	+11.656%	1,032,657	-42.999%
2026-05-07	0.1093	0.1108	0.1046	0.1081	-0.917%	853,710	-36.355%
2026-05-06	0.1021	0.1096	0.1014	0.1091	+6.751%	1,561,665	-36.939%
2026-05-05	0.1003	0.1036	0.0999	0.1022	+2.817%	255,680	-32.681%
2026-05-04	0.0998	0.1026	0.0973	0.0994	-0.996%	569,387	-30.785%
2026-05-03	0.1044	0.1044	0.0998	0.1004	-4.924%	871,051	-31.474%
2026-05-02	0.1057	0.1061	0.1039	0.1056	+0.285%	66,844	-34.848%
2026-05-01	0.1058	0.1083	0.1050	0.1053	-0.190%	261,422	-34.663%
2026-04-30	0.1082	0.1098	0.1055	0.1055	-1.402%	257,717	-34.787%
2026-04-29	0.1061	0.1134	0.1037	0.1070	+0.659%	684,052	-35.701%
2026-04-28	0.1079	0.1083	0.1053	0.1063	-1.937%	742,510	-35.278%
2026-04-27	0.1106	0.1129	0.1054	0.1084	-1.989%	250,601	-36.531%
2026-04-26	0.1102	0.1131	0.1093	0.1106	+0.729%	360,715	-37.794%
2026-04-25	0.1129	0.1133	0.1088	0.1098	-0.182%	569,591	-37.341%
2026-04-24	0.1104	0.1129	0.1093	0.1100	+0.457%	382,612	-37.455%
2026-04-23	0.1100	0.1105	0.1057	0.1095	-1.706%	1,583,537	-37.169%
2026-04-22	0.1060	0.1142	0.1058	0.1114	+5.393%	245,559	-38.241%
2026-04-21	0.1079	0.1095	0.1049	0.1057	-2.130%	103,671	-34.910%
2026-04-20	0.1038	0.1096	0.1038	0.1080	+4.046%	246,227	-36.296%
2026-04-19	0.1079	0.1095	0.1038	0.1038	-5.551%	357,680	-33.719%
2026-04-18	0.1114	0.1142	0.1073	0.1099	-0.633%	274,351	-37.398%
2026-04-17	0.1092	0.1153	0.1077	0.1106	+0.820%	1,324,259	-37.794%
2026-04-16	0.0975	0.1130	0.0975	0.1097	+13.326%	1,400,783	-37.284%
2026-04-15	0.0938	0.0995	0.0938	0.0968	+3.974%	284,579	-28.926%
2026-04-14	0.0959	0.0964	0.0925	0.0931	-3.222%	276,386	-26.101%
2026-04-13	0.0953	0.0964	0.0940	0.0962	+1.157%	151,713	-28.482%
2026-04-12	0.0987	0.0989	0.0939	0.0951	-3.647%	469,803	-27.655%
2026-04-11	0.0990	0.1042	0.0971	0.0987	-0.504%	606,077	-30.294%
2026-04-10	0.0926	0.0992	0.0920	0.0992	+7.826%	518,295	-30.645%
2026-04-09	0.0909	0.0940	0.0865	0.0920	+2.222%	1,086,545	-25.217%
2026-04-08	0.0874	0.0912	0.0854	0.0900	+3.330%	476,344	-23.556%
2026-04-07	0.0811	0.0880	0.0804	0.0871	+5.576%	912,946	-21.010%
2026-04-06	0.0828	0.0854	0.0825	0.0825	+1.227%	203,935	-16.606%
2026-04-05	0.0804	0.0820	0.0780	0.0815	+0.991%	384,883	-15.583%
2026-04-04	0.0798	0.0812	0.0795	0.0807	+0.498%	121,755	-14.746%
2026-04-03	0.0787	0.0820	0.0787	0.0803	+1.904%	346,880	-14.321%
2026-04-02	0.0823	0.0823	0.0780	0.0788	-3.667%	296,012	-12.690%
2026-04-01	0.0803	0.0832	0.0801	0.0818	+1.741%	223,344	-15.892%
2026-03-31	0.0813	0.0815	0.0792	0.0804	+1.132%	158,095	-14.428%
2026-03-30	0.0777	0.0813	0.0777	0.0795	+3.786%	367,642	-13.459%
2026-03-29	0.0782	0.0785	0.0750	0.0766	-1.795%	271,590	-10.183%
2026-03-28	0.0783	0.0802	0.0771	0.0780	0.000%	148,267	-11.795%
2026-03-27	0.0817	0.0822	0.0779	0.0780	-4.529%	73,542	-11.795%
2026-03-26	0.0856	0.0857	0.0805	0.0817	-4.220%	466,348	-15.789%
2026-03-25	0.0843	0.0863	0.0843	0.0853	+2.156%	196,703	-19.343%
2026-03-24	0.0837	0.0847	0.0821	0.0835	+0.481%	355,690	-17.605%
2026-03-23	0.0803	0.0837	0.0797	0.0831	+3.102%	361,215	-17.208%
2026-03-22	0.0825	0.0837	0.0793	0.0806	-3.473%	183,631	-14.640%
2026-03-21	0.0865	0.0867	0.0835	0.0835	-3.356%	49,459	-17.605%
2026-03-20	0.0862	0.0878	0.0855	0.0864	+0.935%	80,476	-20.370%
2026-03-19	0.0889	0.0899	0.0851	0.0856	-4.571%	189,875	-19.626%
2026-03-18	0.0936	0.0948	0.0876	0.0897	-4.167%	146,909	-23.300%
2026-03-17	0.0960	0.0968	0.0927	0.0936	-2.804%	120,636	-26.496%
2026-03-16	0.0911	0.0968	0.0909	0.0963	+5.941%	677,601	-28.557%
2026-03-15	0.0881	0.0914	0.0881	0.0909	+3.178%	150,328	-24.312%
2026-03-14	0.0897	0.0904	0.0874	0.0881	-2.111%	119,971	-21.907%
2026-03-13	0.0889	0.0937	0.0889	0.0900	+2.623%	242,555	-23.556%
2026-03-12	0.0869	0.0877	0.0850	0.0877	+0.689%	174,255	-21.551%
2026-03-11	0.0843	0.0886	0.0836	0.0871	+2.712%	156,251	-21.010%
2026-03-10	0.0863	0.0870	0.0842	0.0848	+0.832%	195,117	-18.868%
2026-03-09	0.0828	0.0864	0.0828	0.0841	+1.939%	237,120	-18.193%
2026-03-08	0.0830	0.0837	0.0814	0.0825	-0.841%	275,376	-16.606%
2026-03-07	0.0858	0.0862	0.0827	0.0832	-3.480%	209,515	-17.308%
2026-03-06	0.0900	0.0903	0.0847	0.0862	-3.363%	195,171	-20.186%
2026-03-05	0.0902	0.0912	0.0872	0.0892	-0.779%	170,730	-22.870%
2026-03-04	0.0880	0.0921	0.0879	0.0899	+1.353%	571,026	-23.471%
2026-03-03	0.0872	0.0893	0.0853	0.0887	+1.837%	338,920	-22.435%
2026-03-02	0.0851	0.0927	0.0845	0.0871	+2.591%	256,457	-21.010%
2026-03-01	0.0842	0.0877	0.0816	0.0849	+0.236%	354,855	-18.963%
2026-02-28	0.0846	0.0852	0.0774	0.0847	-0.353%	326,851	-18.772%
2026-02-27	0.0845	0.0958	0.0829	0.0850	+0.118%	992,981	-19.059%
2026-02-26	0.0848	0.0861	0.0812	0.0849	+0.118%	539,635	-18.963%
2026-02-25	0.0784	0.0899	0.0781	0.0848	+8.163%	737,904	-18.868%
2026-02-24	0.0788	0.0798	0.0766	0.0784	-1.135%	714,613	-12.245%
2026-02-23	0.0801	0.0811	0.0747	0.0793	-0.999%	389,346	-13.241%
2026-02-22	0.0832	0.0834	0.0793	0.0801	-4.301%	258,494	-14.107%
2026-02-21	0.0824	0.0890	0.0824	0.0837	+1.209%	595,322	-17.802%
2026-02-20	0.0833	0.0837	0.0788	0.0827	-1.077%	783,107	-16.808%
2026-02-19	0.0914	0.0915	0.0827	0.0836	-8.333%	416,757	-17.703%
2026-02-18	0.0949	0.0962	0.0910	0.0912	-4.403%	92,841	-24.561%
2026-02-17	0.0973	0.0973	0.0943	0.0954	-1.751%	231,547	-27.883%
2026-02-16	0.0960	0.0983	0.0945	0.0971	+0.622%	229,865	-29.145%
2026-02-15	0.1011	0.1020	0.0947	0.0965	-5.299%	212,188	-28.705%
2026-02-14	0.0970	0.1031	0.0968	0.1019	+4.620%	143,943	-32.483%
2026-02-13	0.0939	0.0983	0.0917	0.0974	+3.838%	219,975	-29.363%
2026-02-12	0.0918	0.0946	0.0914	0.0938	+1.405%	209,628	-26.652%
2026-02-11	0.0926	0.0948	0.0886	0.0925	0.000%	201,200	-25.622%
2026-02-10	0.0951	0.0951	0.0910	0.0925	-2.836%	358,982	-25.622%
2026-02-09	0.0984	0.0991	0.0905	0.0952	-3.154%	478,512	-27.731%
2026-02-08	0.1009	0.1012	0.0979	0.0983	-3.153%	138,553	-30.010%
2026-02-07	0.1018	0.1041	0.0983	0.1015	-0.588%	197,734	-32.217%
2026-02-06	0.0905	0.1034	0.0805	0.1021	+12.075%	1,100,658	-32.615%
2026-02-05	0.1090	0.1095	0.0901	0.0911	-16.268%	1,354,900	-24.479%
2026-02-04	0.1110	0.1151	0.1071	0.1088	-1.001%	599,457	-36.765%
2026-02-03	0.1157	0.1161	0.1052	0.1099	-5.665%	909,852	-37.398%
2026-02-02	0.1149	0.1190	0.1089	0.1165	+2.103%	330,251	-40.944%
2026-02-01	0.1181	0.1197	0.1118	0.1141	-3.387%	294,639	-39.702%
2026-01-31	0.1307	0.1308	0.1059	0.1181	-9.571%	806,934	-41.744%
2026-01-30	0.1324	0.1327	0.1272	0.1306	-0.835%	166,984	-47.320%
2026-01-29	0.1427	0.1427	0.1288	0.1317	-8.669%	444,839	-47.760%
2026-01-28	0.1429	0.1444	0.1400	0.1442	+1.122%	75,594	-52.288%
2026-01-27	0.1436	0.1437	0.1392	0.1426	0.000%	55,679	-51.753%
2026-01-26	0.1420	0.1457	0.1417	0.1426	+1.135%	167,404	-51.753%
2026-01-25	0.1489	0.1495	0.1383	0.1410	-5.306%	358,202	-51.206%
2026-01-24	0.1497	0.1515	0.1481	0.1489	-0.468%	38,634	-53.794%
2026-01-23	0.1503	0.1543	0.1478	0.1496	-0.927%	125,859	-54.011%
2026-01-22	0.1591	0.1605	0.1493	0.1510	-4.491%	365,469	-54.437%
2026-01-21	0.1567	0.1627	0.1533	0.1581	+2.066%	413,574	-56.483%
2026-01-20	0.1659	0.1661	0.1531	0.1549	-5.779%	586,547	-55.584%
2026-01-19	0.1769	0.1769	0.1624	0.1644	-7.328%	563,607	-58.151%
2026-01-18	0.1850	0.1902	0.1774	0.1774	-4.624%	101,243	-61.218%
2026-01-17	0.1827	0.1920	0.1824	0.1860	+3.104%	139,275	-63.011%
2026-01-16	0.1809	0.1818	0.1756	0.1804	+0.167%	147,781	-61.863%
2026-01-15	0.1864	0.1878	0.1772	0.1801	-3.535%	193,616	-61.799%
2026-01-14	0.1916	0.1927	0.1861	0.1867	-1.581%	566,163	-63.149%
2026-01-13	0.1747	0.1927	0.1747	0.1897	+10.099%	220,612	-63.732%
2026-01-12	0.1752	0.1800	0.1708	0.1723	-1.711%	241,062	-60.070%
2026-01-11	0.1777	0.1801	0.1732	0.1753	-1.351%	126,663	-60.753%
2026-01-10	0.1772	0.1829	0.1764	0.1777	-0.169%	132,879	-61.283%
2026-01-09	0.1806	0.1823	0.1772	0.1780	-0.725%	320,962	-61.348%
2026-01-08	0.1796	0.1822	0.1749	0.1793	-1.429%	277,621	-61.629%
2026-01-07	0.1898	0.1898	0.1802	0.1819	-4.263%	266,767	-62.177%
2026-01-06	0.1891	0.1940	0.1814	0.1900	+0.582%	423,407	-63.789%
2026-01-05	0.1857	0.1903	0.1810	0.1889	+2.552%	500,218	-63.579%
2026-01-04	0.1803	0.1863	0.1783	0.1842	+3.716%	140,748	-62.649%
2026-01-03	0.1788	0.1788	0.1746	0.1776	-0.169%	61,454	-61.261%
2026-01-02	0.1709	0.1786	0.1690	0.1779	+4.279%	307,349	-61.327%
2026-01-01	0.1585	0.1709	0.1578	0.1706	+7.228%	51,658	-59.672%
2025-12-31	0.1618	0.1632	0.1563	0.1591	-1.669%	134,846	-56.757%
2025-12-30	0.1617	0.1655	0.1603	0.1618	-0.308%	130,698	-57.478%
2025-12-29	0.1669	0.1687	0.1610	0.1623	-1.934%	208,585	-57.609%
2025-12-28	0.1667	0.1682	0.1636	0.1655	-0.660%	132,055	-58.429%
2025-12-27	0.1640	0.1666	0.1625	0.1666	+2.209%	52,020	-58.703%
2025-12-26	0.1563	0.1641	0.1553	0.1630	+4.087%	84,069	-57.791%
2025-12-25	0.1594	0.1626	0.1565	0.1566	-1.757%	87,256	-56.066%
2025-12-24	0.1619	0.1627	0.1542	0.1594	-0.623%	269,172	-56.838%
2025-12-23	0.1591	0.1607	0.1541	0.1604	+0.501%	151,260	-57.107%
2025-12-22	0.1607	0.1640	0.1572	0.1596	+0.949%	219,403	-56.892%
2025-12-21	0.1609	0.1637	0.1562	0.1581	-2.407%	128,406	-56.483%
2025-12-20	0.1643	0.1654	0.1609	0.1620	-2.115%	262,260	-57.531%
2025-12-19	0.1492	0.1665	0.1481	0.1655	+9.967%	121,738	-58.429%
2025-12-18	0.1575	0.1646	0.1470	0.1505	-4.201%	516,782	-54.286%
2025-12-17	0.1701	0.1737	0.1555	0.1571	-7.588%	255,414	-56.206%
2025-12-16	0.1653	0.1726	0.1628	0.1700	+1.130%	162,456	-59.529%
2025-12-15	0.1749	0.1825	0.1622	0.1681	-3.778%	271,656	-59.072%
2025-12-14	0.1840	0.1854	0.1722	0.1747	-4.640%	208,162	-60.618%
2025-12-13	0.1757	0.1852	0.1757	0.1832	+4.865%	92,716	-62.445%
2025-12-12	0.1828	0.1843	0.1692	0.1747	-3.213%	394,038	-60.618%
2025-12-11	0.1807	0.1825	0.1733	0.1805	-3.631%	213,927	-61.884%
2025-12-10	0.1917	0.1967	0.1857	0.1873	-2.448%	260,990	-63.267%
2025-12-09	0.1824	0.1976	0.1800	0.1920	+5.437%	253,643	-64.167%
2025-12-08	0.1768	0.1854	0.1768	0.1821	+3.761%	196,897	-62.219%
2025-12-07	0.1803	0.1827	0.1711	0.1755	-1.681%	152,438	-60.798%
2025-12-06	0.1739	0.1799	0.1715	0.1785	+2.527%	128,025	-61.457%
2025-12-05	0.1859	0.1862	0.1708	0.1741	-6.095%	312,596	-60.482%
2025-12-04	0.1910	0.1922	0.1836	0.1854	-3.084%	100,241	-62.891%
2025-12-03	0.1833	0.1929	0.1809	0.1913	+4.081%	56,816	-64.036%
2025-12-02	0.1677	0.1874	0.1654	0.1838	+9.666%	135,455	-62.568%
2025-12-01	0.1808	0.1813	0.1608	0.1676	-8.415%	185,206	-58.950%
2025-11-30	0.1863	0.1901	0.1830	0.1830	-0.705%	115,132	-62.404%
2025-11-29	0.1873	0.1887	0.1835	0.1843	-1.759%	42,114	-62.670%
2025-11-28	0.1887	0.1941	0.1857	0.1876	-1.626%	131,465	-63.326%
2025-11-27	0.1886	0.1941	0.1871	0.1907	+1.221%	235,492	-63.922%
2025-11-26	0.1868	0.1915	0.1812	0.1884	+0.266%	100,494	-63.482%
2025-11-25	0.1889	0.1900	0.1811	0.1879	-0.635%	112,749	-63.385%
2025-11-24	0.1739	0.1920	0.1736	0.1891	+8.305%	168,002	-63.617%
2025-11-23	0.1744	0.1775	0.1734	0.1746	+0.345%	57,676	-60.596%
2025-11-22	0.1756	0.1771	0.1709	0.1740	-0.742%	351,293	-60.460%
2025-11-21	0.1902	0.1902	0.1626	0.1753	-5.803%	593,590	-60.753%
2025-11-20	0.1983	0.2089	0.1832	0.1861	-6.294%	273,758	-63.031%
2025-11-19	0.2046	0.2059	0.1890	0.1986	-3.027%	203,775	-65.358%
2025-11-18	0.1950	0.2067	0.1934	0.2048	+5.404%	273,249	-66.406%
2025-11-17	0.2014	0.2088	0.1911	0.1943	-4.144%	241,686	-64.591%
2025-11-16	0.2060	0.2119	0.1962	0.2027	-2.735%	163,199	-66.058%
2025-11-15	0.2061	0.2126	0.2061	0.2084	+1.857%	131,405	-66.987%
2025-11-14	0.2100	0.2132	0.1981	0.2046	-3.808%	1,084,542	-66.373%
2025-11-13	0.2238	0.2325	0.2058	0.2127	-4.576%	291,506	-67.654%
2025-11-12	0.2388	0.2422	0.2217	0.2229	-6.266%	479,798	-69.134%
2025-11-11	0.2664	0.2700	0.2371	0.2378	-10.870%	158,132	-71.068%
2025-11-10	0.2580	0.2680	0.2530	0.2668	+2.853%	118,613	-74.213%
2025-11-09	0.2510	0.2617	0.2469	0.2594	+0.855%	88,911	-73.477%
2025-11-08	0.2631	0.2678	0.2490	0.2572	-0.695%	118,424	-73.250%
2025-11-07	0.2310	0.2641	0.2278	0.2590	+13.846%	498,767	-73.436%
2025-11-06	0.2340	0.2341	0.2200	0.2275	-3.602%	285,303	-69.758%
2025-11-05	0.2150	0.2363	0.2110	0.2360	+6.211%	168,947	-70.847%
2025-11-04	0.2260	0.2347	0.2050	0.2222	-1.942%	547,411	-69.037%
2025-11-03	0.2668	0.2668	0.2223	0.2266	-12.745%	316,232	-69.638%
2025-11-02	0.2648	0.2717	0.2575	0.2597	-2.111%	81,669	-73.508%
2025-11-01	0.2555	0.2657	0.2550	0.2653	+3.876%	68,352	-74.067%
2025-10-31	0.2509	0.2601	0.2486	0.2554	+2.038%	188,584	-73.062%
2025-10-30	0.2746	0.2767	0.2420	0.2503	-8.550%	274,857	-72.513%
2025-10-29	0.2704	0.2825	0.2670	0.2737	+1.146%	161,232	-74.863%
2025-10-28	0.2837	0.2865	0.2647	0.2706	-4.618%	258,632	-74.575%
2025-10-27	0.2878	0.3011	0.2837	0.2837	-1.322%	248,597	-75.749%
2025-10-26	0.2752	0.2897	0.2705	0.2875	+4.432%	174,774	-76.070%
2025-10-25	0.2748	0.2768	0.2727	0.2753	+0.328%	52,244	-75.009%
2025-10-24	0.2704	0.2763	0.2684	0.2744	+1.743%	111,750	-74.927%
2025-10-23	0.2597	0.2749	0.2596	0.2697	+4.819%	64,398	-74.490%
2025-10-22	0.2686	0.2694	0.2509	0.2573	-5.160%	237,545	-73.261%
2025-10-21	0.2771	0.2884	0.2656	0.2713	-2.022%	135,926	-74.641%
2025-10-20	0.2712	0.2809	0.2666	0.2769	+0.874%	201,635	-75.153%
2025-10-19	0.2653	0.2769	0.2619	0.2745	+3.273%	105,731	-74.936%
2025-10-18	0.2619	0.2694	0.2619	0.2658	+1.800%	88,366	-74.116%
2025-10-17	0.2709	0.2729	0.2463	0.2611	-3.260%	373,400	-73.650%
2025-10-16	0.2804	0.2873	0.2656	0.2699	-4.121%	341,695	-74.509%
2025-10-15	0.2961	0.3006	0.2764	0.2815	-4.963%	123,258	-75.560%
2025-10-14	0.3112	0.3112	0.2792	0.2962	-4.636%	609,105	-76.772%
2025-10-13	0.2881	0.3132	0.2851	0.3106	+7.772%	486,408	-77.849%
2025-10-12	0.2642	0.3001	0.2583	0.2882	+9.374%	292,514	-76.128%
2025-10-11	0.2571	0.2862	0.2536	0.2635	+2.930%	625,948	-73.890%
2025-10-10	0.3621	0.4000	0.0907	0.2560	-29.496%	2,832,115	-73.125%
2025-10-09	0.3745	0.3745	0.3532	0.3631	-2.784%	262,218	-81.052%
2025-10-08	0.3636	0.3782	0.3594	0.3735	+3.262%	107,156	-81.580%
2025-10-07	0.3905	0.3938	0.3606	0.3617	-7.351%	732,578	-80.979%
2025-10-06	0.3700	0.3964	0.3650	0.3904	+5.828%	163,606	-82.377%
2025-10-05	0.3692	0.3854	0.3656	0.3689	-0.162%	111,476	-81.350%
2025-10-04	0.3843	0.3843	0.3630	0.3695	-3.676%	235,461	-81.380%
2025-10-03	0.3839	0.3904	0.3737	0.3836	-0.699%	123,313	-82.065%
2025-10-02	0.3727	0.3895	0.3694	0.3863	+4.180%	146,732	-82.190%
2025-10-01	0.3582	0.3752	0.3554	0.3708	+3.373%	166,508	-81.446%
2025-09-30	0.3552	0.3616	0.3447	0.3587	+0.420%	144,373	-80.820%
2025-09-29	0.3667	0.3667	0.3484	0.3572	-2.776%	392,728	-80.739%
2025-09-28	0.3630	0.3693	0.3501	0.3674	+1.073%	113,943	-81.274%
2025-09-27	0.3639	0.3666	0.3592	0.3635	-0.055%	67,389	-81.073%
2025-09-26	0.3534	0.3642	0.3450	0.3637	+4.451%	97,575	-81.083%
2025-09-25	0.3658	0.3658	0.3420	0.3482	-4.577%	338,148	-80.241%
2025-09-24	0.3694	0.3779	0.3576	0.3649	-0.842%	232,614	-81.146%
2025-09-23	0.3659	0.3734	0.3591	0.3680	-0.594%	175,090	-81.304%
2025-09-22	0.4077	0.4077	0.3576	0.3702	-9.751%	566,996	-81.415%
2025-09-21	0.4200	0.4239	0.4089	0.4102	-2.310%	100,827	-83.228%
2025-09-20	0.4166	0.4261	0.4161	0.4199	+1.181%	133,557	-83.615%
2025-09-19	0.4464	0.4537	0.4139	0.4150	-6.700%	395,387	-83.422%
2025-09-18	0.4405	0.4473	0.4349	0.4448	+1.137%	345,288	-84.532%
2025-09-17	0.4177	0.4452	0.4100	0.4398	+5.569%	302,033	-84.357%
2025-09-16	0.4191	0.4244	0.4097	0.4166	-0.239%	264,064	-83.485%
2025-09-15	0.4391	0.4467	0.4135	0.4176	-4.570%	376,567	-83.525%
2025-09-14	0.4594	0.4594	0.4319	0.4376	-4.849%	253,404	-84.278%
2025-09-13	0.4690	0.4749	0.4538	0.4599	-1.351%	220,402	-85.040%
2025-09-12	0.4517	0.4683	0.4453	0.4662	+3.393%	409,649	-85.242%
2025-09-11	0.4393	0.4517	0.4364	0.4509	+3.039%	147,247	-84.742%
2025-09-10	0.4328	0.4464	0.4283	0.4376	-0.636%	262,717	-84.278%
2025-09-09	0.4394	0.4570	0.4302	0.4404	+1.475%	231,464	-84.378%
2025-09-08	0.4212	0.4378	0.4198	0.4340	+2.310%	132,958	-84.147%
2025-09-07	0.4196	0.4243	0.4155	0.4242	+1.410%	130,857	-83.781%
2025-09-06	0.4250	0.4268	0.4130	0.4183	-0.877%	80,418	-83.552%
2025-09-05	0.4146	0.4360	0.4140	0.4220	+1.809%	198,291	-83.697%
2025-09-04	0.4382	0.4392	0.4114	0.4145	-5.279%	128,567	-83.402%
2025-09-03	0.4307	0.4441	0.4247	0.4376	+1.414%	57,617	-84.278%
2025-09-02	0.4074	0.4318	0.4073	0.4315	+6.124%	301,719	-84.056%
2025-09-01	0.4214	0.4353	0.3962	0.4066	-5.111%	1,112,917	-83.079%
2025-08-31	0.4334	0.4421	0.4285	0.4285	+0.492%	75,626	-83.944%
2025-08-30	0.4194	0.4309	0.4120	0.4264	+1.163%	84,535	-83.865%
2025-08-29	0.4476	0.4476	0.4151	0.4215	-5.493%	359,922	-83.677%
2025-08-28	0.4340	0.4568	0.4323	0.4460	+2.907%	821,373	-84.574%
2025-08-27	0.4539	0.4575	0.4286	0.4334	-4.831%	490,602	-84.126%
2025-08-26	0.4438	0.4652	0.4428	0.4554	+1.811%	194,535	-84.892%
2025-08-25	0.4940	0.5026	0.4398	0.4473	-9.873%	324,401	-84.619%
2025-08-24	0.5210	0.5290	0.4779	0.4963	-4.300%	832,639	-86.137%
2025-08-23	0.4989	0.5209	0.4818	0.5186	+4.514%	283,916	-86.734%
2025-08-22	0.4295	0.5170	0.4100	0.4962	+15.745%	989,782	-86.135%
2025-08-21	0.4364	0.4431	0.4186	0.4287	-2.612%	316,542	-83.951%
2025-08-20	0.4093	0.4433	0.4068	0.4402	+8.424%	213,751	-84.371%
2025-08-19	0.4350	0.4486	0.4060	0.4060	-7.832%	312,570	-83.054%
2025-08-18	0.4586	0.4630	0.4347	0.4405	-4.010%	364,153	-84.381%
2025-08-17	0.4203	0.4824	0.4179	0.4589	+8.770%	346,021	-85.008%
2025-08-16	0.4139	0.4253	0.4045	0.4219	+2.279%	167,689	-83.693%
2025-08-15	0.4469	0.4602	0.4038	0.4125	-7.573%	388,557	-83.321%
2025-08-14	0.4845	0.4868	0.4226	0.4463	-7.979%	1,272,663	-84.584%
2025-08-13	0.4108	0.4959	0.4034	0.4850	+19.399%	757,572	-85.814%
2025-08-12	0.3756	0.4105	0.3750	0.4062	+7.946%	281,598	-83.063%
2025-08-11	0.4003	0.4105	0.3734	0.3763	-5.901%	522,843	-81.717%
2025-08-10	0.4050	0.4138	0.3840	0.3999	-1.744%	194,484	-82.796%
2025-08-09	0.3724	0.4102	0.3720	0.4070	+9.585%	431,146	-83.096%
2025-08-08	0.3546	0.3740	0.3523	0.3714	+3.975%	343,957	-81.475%
2025-08-07	0.3337	0.3585	0.3315	0.3572	+6.978%	128,443	-80.739%
2025-08-06	0.3290	0.3366	0.3230	0.3339	+1.397%	86,517	-79.395%
2025-08-05	0.3490	0.3490	0.3241	0.3293	-6.289%	105,321	-79.107%
2025-08-04	0.3334	0.3562	0.3333	0.3514	+6.003%	244,124	-80.421%
2025-08-03	0.3168	0.3324	0.3148	0.3315	+4.839%	72,695	-79.246%
2025-08-02	0.3286	0.3300	0.3128	0.3162	-3.421%	264,692	-78.242%
2025-08-01	0.3450	0.3486	0.3182	0.3274	-6.135%	279,056	-78.986%
2025-07-31	0.3621	0.3771	0.3480	0.3488	-3.965%	408,565	-80.275%
2025-07-30	0.3627	0.3673	0.3425	0.3632	-1.251%	181,062	-81.057%
2025-07-29	0.3769	0.3901	0.3598	0.3678	-1.684%	162,658	-81.294%
2025-07-28	0.3946	0.4079	0.3709	0.3741	-3.978%	381,518	-81.609%
2025-07-27	0.3822	0.3939	0.3802	0.3896	+1.883%	102,125	-82.341%
2025-07-26	0.3766	0.3889	0.3759	0.3824	+1.379%	124,846	-82.008%
2025-07-25	0.3621	0.3780	0.3532	0.3772	+2.807%	441,298	-81.760%
2025-07-24	0.3686	0.3822	0.3461	0.3669	-0.596%	372,336	-81.248%
2025-07-23	0.4094	0.4096	0.3548	0.3691	-10.020%	517,808	-81.360%
2025-07-22	0.4155	0.4182	0.3883	0.4102	-1.228%	307,668	-83.228%
2025-07-21	0.4147	0.4367	0.4080	0.4153	-0.048%	527,398	-83.434%
2025-07-20	0.3966	0.4373	0.3942	0.4155	+4.660%	505,230	-83.442%
2025-07-19	0.3887	0.4103	0.3788	0.3970	+2.267%	154,586	-82.670%
2025-07-18	0.3863	0.4257	0.3794	0.3882	-0.257%	587,464	-82.277%
2025-07-17	0.3802	0.3936	0.3690	0.3892	+3.538%	571,309	-82.323%
2025-07-16	0.3733	0.3938	0.3649	0.3759	+0.187%	514,879	-81.697%
2025-07-15	0.3440	0.3803	0.3343	0.3752	+8.754%	270,744	-81.663%
2025-07-14	0.3501	0.3695	0.3432	0.3450	-1.709%	247,835	-80.058%
2025-07-13	0.3405	0.3588	0.3389	0.3510	+3.144%	207,137	-80.399%
2025-07-12	0.3457	0.3493	0.3255	0.3403	-1.477%	257,751	-79.783%
2025-07-11	0.3394	0.3699	0.3341	0.3454	+2.341%	317,648	-80.081%
2025-07-10	0.3015	0.3396	0.2994	0.3375	+11.239%	156,416	-79.615%
2025-07-09	0.2880	0.3058	0.2860	0.3034	+5.567%	115,246	-77.324%
2025-07-08	0.2792	0.2918	0.2750	0.2874	+3.048%	79,507	-76.061%
2025-07-07	0.2834	0.2874	0.2782	0.2789	-2.414%	74,343	-75.332%
2025-07-06	0.2771	0.2877	0.2742	0.2858	+2.548%	119,179	-75.927%
2025-07-05	0.2760	0.2787	0.2731	0.2787	+1.125%	30,779	-75.314%
2025-07-04	0.2925	0.2935	0.2664	0.2756	-6.259%	401,461	-75.036%
2025-07-03	0.2953	0.3067	0.2899	0.2940	-0.373%	152,143	-76.599%
2025-07-02	0.2774	0.3028	0.2755	0.2951	+6.419%	192,767	-76.686%
2025-07-01	0.2928	0.2928	0.2740	0.2773	-5.423%	210,101	-75.189%
2025-06-30	0.3139	0.3207	0.2857	0.2932	-6.565%	802,335	-76.535%
2025-06-29	0.2650	0.3318	0.2610	0.3138	+17.572%	175,800	-78.075%
2025-06-28	0.2614	0.2669	0.2572	0.2669	+2.104%	41,188	-74.223%

.dark-mode .MMyP5V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MMyP5V{ color: #333333; background-color: white; border: 2px solid #333333; }ARBEURARbit / Eurocrypto

ARBEUR
ARbit / Euro
crypto