Dark

ARBEUR
Arbitrum / Euro
crypto Bitstamp

Real-time

Oct 2, 2026 5:24:15 PM EDT

0.171629EUR-3.100%(-0.005491)368,805ARB65,601EUR

0.171925Bid 0.172030Ask 0.000105Spread

Composite
0.172290 OKX
0.172290 Bitstamp
0.171629

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.178186	0.184507	0.167636	0.171629	-3.317%	346,396	0.000%
2026-10-01	0.178805	0.182676	0.175100	0.177518	-1.123%	319,743	-3.317%
2026-09-30	0.179124	0.184345	0.177104	0.179534	+0.825%	274,013	-4.403%
2026-09-29	0.177498	0.188898	0.169858	0.178065	+0.959%	250,512	-3.614%
2026-09-28	0.198003	0.198003	0.174552	0.176374	-10.953%	153,663	-2.690%
2026-09-27	0.199719	0.206485	0.192570	0.198068	+1.492%	117,145	-13.348%
2026-09-26	0.199068	0.200684	0.191886	0.195157	-2.372%	85,323	-12.056%
2026-09-25	0.190585	0.201418	0.188880	0.199898	+4.141%	149,432	-14.142%
2026-09-24	0.189736	0.195409	0.185682	0.191949	-0.367%	89,772	-10.586%
2026-09-23	0.205019	0.220052	0.192223	0.192656	-6.359%	153,905	-10.914%
2026-09-22	0.196186	0.205738	0.187214	0.205738	+4.052%	107,229	-16.579%
2026-09-21	0.192854	0.214430	0.185000	0.197726	+3.723%	205,599	-13.199%
2026-09-20	0.175499	0.190629	0.174507	0.190629	+6.625%	6,709	-9.967%
2026-09-19	0.192667	0.194183	0.176948	0.178785	-7.541%	19,618	-4.003%
2026-09-18	0.154175	0.199000	0.154106	0.193367	+26.090%	69,665	-11.242%
2026-09-17	0.144394	0.158540	0.141174	0.153356	+7.648%	44,387	+11.915%
2026-09-16	0.129697	0.148306	0.129697	0.142460	+13.223%	54,330	+20.475%
2026-09-15	0.114361	0.134622	0.114361	0.125823	+8.377%	442,416	+36.405%
2026-09-14	0.115236	0.122332	0.115236	0.116098	+0.500%	79,231	+47.831%
2026-09-13	0.121353	0.123405	0.115520	0.115520	-4.661%	99,557	+48.571%
2026-09-12	0.124510	0.124510	0.119954	0.121167	-2.560%	70,999	+41.647%
2026-09-11	0.123554	0.128976	0.119732	0.124350	+2.465%	51,476	+38.021%
2026-09-10	0.128755	0.130701	0.121359	0.121359	-6.556%	23,095	+41.423%
2026-09-09	0.141780	0.149517	0.129007	0.129873	-9.137%	113,686	+32.151%
2026-09-08	0.144874	0.153765	0.142653	0.142932	-1.991%	110,766	+20.077%
2026-09-07	0.163977	0.163977	0.139595	0.145836	-11.117%	119,202	+17.686%
2026-09-06	0.154322	0.173878	0.154303	0.164076	+7.124%	281,185	+4.603%
2026-09-05	0.112938	0.156644	0.112557	0.153165	+36.087%	88,549	+12.055%
2026-09-04	0.121568	0.124325	0.111155	0.112549	-6.124%	144,610	+52.493%
2026-09-03	0.115638	0.122073	0.111975	0.119891	+11.734%	178,938	+43.154%
2026-09-02	0.094569	0.114336	0.094530	0.107300	+17.150%	92,422	+59.952%
2026-09-01	0.093367	0.101850	0.090813	0.091592	-2.130%	104,728	+87.384%
2026-08-31	0.073042	0.093585	0.073042	0.093585	+20.685%	10,897	+83.394%
2026-08-30	0.078366	0.078366	0.076655	0.077545	+2.954%	46,425	+121.328%
2026-08-29	0.075320	0.075320	0.075320	0.075320	+0.190%	671	+127.866%
2026-08-28	0.079334	0.079334	0.075177	0.075177	-3.995%	18,806	+128.300%
2026-08-27	0.079525	0.079525	0.077963	0.078305	-1.692%	12,415	+119.180%
2026-08-26	0.080118	0.080380	0.077890	0.079653	+0.763%	12,738	+115.471%
2026-08-25	0.083424	0.084443	0.079050	0.079050	-6.942%	29,499	+117.114%
2026-08-24	0.084699	0.085059	0.084699	0.084947	-0.733%	786	+102.042%
2026-08-23	0.083551	0.085574	0.083551	0.085574	+2.421%	5,536	+100.562%
2026-08-22	0.086381	0.093568	0.083551	0.083551	-1.657%	17,225	+105.418%
2026-08-21	0.078456	0.084959	0.078245	0.084959	+9.257%	18,991	+102.014%
2026-08-20	0.076415	0.077761	0.074831	0.077761	+1.901%	1,532	+120.713%
2026-08-19	0.065829	0.076866	0.065829	0.076310	+17.088%	25,040	+124.910%
2026-08-18	0.063597	0.065173	0.063597	0.065173	+1.408%	4,012	+163.344%
2026-08-17	0.063586	0.064268	0.063586	0.064268	+1.310%	60,373	+167.052%
2026-08-16	0.063048	0.063437	0.063048	0.063437	+0.216%	69,367	+170.550%
2026-08-14	0.065252	0.065252	0.063300	0.063300	-2.563%	1,837	+171.136%
2026-08-13	0.065656	0.065892	0.064831	0.064965	+1.427%	5,822	+164.187%
2026-08-12	0.069640	0.069640	0.064011	0.064051	-6.229%	107,289	+167.957%
2026-08-11	0.069077	0.069303	0.068306	0.068306	-0.862%	2,164	+151.265%
2026-08-10	0.068129	0.069783	0.068129	0.068900	+0.087%	106,234	+149.099%
2026-08-09	0.067583	0.069050	0.066970	0.068840	-0.379%	2,960	+149.316%
2026-08-08	0.067909	0.069102	0.067909	0.069102	+2.508%	1,596	+148.371%
2026-08-07	0.067411	0.067411	0.067411	0.067411	-1.831%	7,229	+154.601%
2026-08-06	0.069615	0.069615	0.067910	0.068668	-2.295%	12,711	+149.940%
2026-08-05	0.070009	0.070520	0.070009	0.070281	-1.257%	60,882	+144.204%
2026-08-04	0.072577	0.072636	0.070565	0.071176	-0.340%	27,986	+141.133%
2026-08-03	0.069663	0.071419	0.069660	0.071419	+1.453%	9,780	+140.313%
2026-08-02	0.068637	0.071482	0.068637	0.070396	+2.115%	9,677	+143.805%
2026-08-01	0.068316	0.068938	0.067614	0.068938	+2.408%	8,893	+148.961%
2026-07-31	0.066034	0.067317	0.065853	0.067317	-0.566%	2,146	+154.956%
2026-07-30	0.069034	0.069501	0.067522	0.067700	-1.293%	5,277	+153.514%
2026-07-29	0.069354	0.069354	0.067583	0.068587	-1.187%	11,037	+150.235%
2026-07-28	0.068219	0.069411	0.067930	0.069411	+2.579%	78,050	+147.265%
2026-07-27	0.072052	0.072052	0.067666	0.067666	-6.886%	53,472	+153.641%
2026-07-25	0.073248	0.073248	0.072670	0.072670	-4.223%	679	+136.176%
2026-07-23	0.078366	0.078366	0.075647	0.075874	-2.749%	182,845	+126.203%
2026-07-22	0.079195	0.079638	0.078019	0.078019	+0.302%	159,866	+119.984%
2026-07-21	0.079075	0.079270	0.077784	0.077784	-0.748%	24,122	+120.648%
2026-07-20	0.078169	0.079087	0.075140	0.078370	+0.775%	8,056	+118.998%
2026-07-19	0.077193	0.078430	0.077193	0.077767	+0.891%	2,159	+120.696%
2026-07-18	0.079551	0.079759	0.077080	0.077080	-3.182%	7,219	+122.663%
2026-07-17	0.077948	0.079613	0.076713	0.079613	+2.240%	34,189	+115.579%
2026-07-16	0.075757	0.079398	0.075169	0.077869	+1.098%	71,167	+120.407%
2026-07-15	0.077997	0.078751	0.076709	0.077023	-3.633%	131,259	+122.828%
2026-07-14	0.078776	0.080483	0.078005	0.079927	+2.536%	507,268	+114.732%
2026-07-13	0.079313	0.082511	0.077950	0.077950	-4.525%	57,127	+120.178%
2026-07-12	0.087663	0.087663	0.081644	0.081644	-5.090%	155,793	+110.216%
2026-07-11	0.081664	0.086609	0.080505	0.086023	+5.336%	259,580	+99.515%
2026-07-10	0.078712	0.083111	0.078272	0.081665	+2.936%	339,691	+110.162%
2026-07-09	0.072553	0.079336	0.072553	0.079336	+19.159%	299,566	+116.332%
2026-07-08	0.067717	0.068094	0.066341	0.066580	-2.481%	6,979	+157.779%
2026-07-07	0.069001	0.069376	0.068274	0.068274	-3.704%	3,968	+151.383%
2026-07-06	0.069141	0.070911	0.068230	0.070900	+3.315%	52,866	+142.072%
2026-07-05	0.070044	0.070044	0.068084	0.068625	-2.278%	16,468	+150.097%
2026-07-04	0.070742	0.071257	0.069296	0.070225	-1.086%	181,398	+144.399%
2026-07-03	0.067125	0.070996	0.067125	0.070996	+5.008%	46,995	+141.745%
2026-07-02	0.067882	0.068382	0.067393	0.067610	-0.563%	243,309	+153.852%
2026-07-01	0.067984	0.068684	0.067984	0.067993	+1.572%	13,614	+152.422%
2026-06-30	0.066469	0.067078	0.065032	0.066941	-0.550%	121,484	+156.388%
2026-06-29	0.064666	0.068347	0.064139	0.067311	+3.696%	168,874	+154.979%
2026-06-28	0.064565	0.065383	0.063690	0.064912	+1.052%	44,175	+164.403%
2026-06-27	0.065871	0.066196	0.064236	0.064236	-0.782%	14,676	+167.185%
2026-06-26	0.064332	0.065413	0.062215	0.064742	+1.036%	156,944	+165.097%
2026-06-25	0.066881	0.067467	0.062593	0.064078	-3.914%	36,211	+167.844%
2026-06-24	0.068776	0.069211	0.064464	0.066688	-3.597%	37,496	+157.361%
2026-06-23	0.072677	0.072677	0.068062	0.069176	-4.794%	73,205	+148.105%
2026-06-22	0.072755	0.075740	0.072549	0.072659	+1.547%	154,882	+136.212%
2026-06-21	0.073250	0.073659	0.071263	0.071552	-2.817%	69,666	+139.866%
2026-06-20	0.073667	0.073902	0.071974	0.073626	+0.924%	233,218	+133.109%
2026-06-19	0.075224	0.075364	0.071948	0.072952	-1.164%	49,718	+135.263%
2026-06-18	0.074933	0.075934	0.071419	0.073811	-1.124%	146,652	+132.525%
2026-06-17	0.075083	0.076553	0.073740	0.074650	+1.942%	199,567	+129.912%
2026-06-16	0.073600	0.075400	0.073228	0.073228	-2.363%	9,969	+134.376%
2026-06-15	0.073700	0.077100	0.073700	0.075000	+3.878%	20,535	+128.839%
2026-06-14	0.072200	0.072200	0.072200	0.072200	-1.769%	650	+137.713%
2026-06-13	0.073500	0.073500	0.073500	0.073500	+1.801%	325	+133.509%
2026-06-12	0.072200	0.072200	0.072200	0.072200	-0.824%	331	+137.713%
2026-06-11	0.068300	0.072800	0.068300	0.072800	+9.309%	82,419	+135.754%
2026-06-10	0.069600	0.069800	0.066600	0.066600	-4.585%	7,545	+157.701%
2026-06-09	0.071100	0.071200	0.068000	0.069800	-3.857%	7,987	+145.887%
2026-06-08	0.071400	0.072600	0.070400	0.072600	+1.397%	20,017	+136.404%
2026-06-07	0.071500	0.072000	0.069400	0.071600	+3.170%	19,003	+139.705%
2026-06-06	0.070000	0.070000	0.068000	0.069400	+0.144%	3,649	+147.304%
2026-06-05	0.074100	0.074600	0.067600	0.069300	-11.154%	25,249	+147.661%
2026-06-04	0.079100	0.079400	0.074000	0.078000	-2.985%	36,011	+120.037%
2026-06-03	0.079900	0.082500	0.077300	0.080400	-0.248%	6,565	+113.469%
2026-06-02	0.088100	0.088100	0.079800	0.080600	-8.096%	8,613	+112.939%
2026-06-01	0.087000	0.091400	0.084900	0.087700	+1.037%	5,573	+95.700%
2026-05-31	0.086500	0.086900	0.086500	0.086800	-3.556%	769	+97.729%
2026-05-30	0.089200	0.091300	0.089000	0.090000	+1.466%	36,722	+90.699%
2026-05-29	0.089600	0.090700	0.086900	0.088700	-1.335%	20,637	+93.494%
2026-05-28	0.087700	0.089900	0.086800	0.089900	-3.020%	1,989	+90.911%
2026-05-27	0.094000	0.094000	0.092000	0.092700	-0.962%	2,295	+85.145%
2026-05-26	0.092300	0.096900	0.091600	0.093600	+0.214%	15,399	+83.364%
2026-05-25	0.090700	0.093700	0.090100	0.093400	+2.977%	7,522	+83.757%
2026-05-24	0.093700	0.093900	0.089300	0.090700	-5.619%	14,849	+89.227%
2026-05-23	0.093300	0.096100	0.089300	0.096100	+1.264%	34,449	+78.594%
2026-05-22	0.096200	0.099300	0.093400	0.094900	-3.360%	20,731	+80.852%
2026-05-21	0.097300	0.099000	0.093600	0.098200	+3.368%	95,319	+74.775%
2026-05-20	0.097600	0.097700	0.095000	0.095000	-4.523%	13,367	+80.662%
2026-05-19	0.100900	0.100900	0.099300	0.099500	-1.192%	19,453	+72.491%
2026-05-18	0.100000	0.100900	0.098300	0.100700	+0.599%	14,605	+70.436%
2026-05-17	0.104200	0.105100	0.100100	0.100100	-2.246%	5,605	+71.458%
2026-05-16	0.107400	0.107400	0.102000	0.102400	-4.655%	29,373	+67.606%
2026-05-15	0.113000	0.113000	0.105400	0.107400	-4.703%	74,207	+59.804%
2026-05-14	0.112600	0.115700	0.110000	0.112700	+0.535%	29,629	+52.288%
2026-05-13	0.116200	0.122300	0.111900	0.112100	-4.188%	29,687	+53.103%
2026-05-12	0.119700	0.120500	0.114700	0.117000	-2.662%	105,413	+46.691%
2026-05-11	0.121600	0.122300	0.119100	0.120200	-2.037%	33,375	+42.786%
2026-05-10	0.120100	0.123800	0.118900	0.122700	+1.741%	23,061	+39.877%
2026-05-09	0.121100	0.126700	0.117500	0.120600	-0.166%	35,096	+42.313%
2026-05-08	0.108000	0.124900	0.108000	0.120800	+11.748%	43,926	+42.077%
2026-05-07	0.109300	0.110700	0.104900	0.108100	-1.007%	102,505	+58.769%
2026-05-06	0.102000	0.109600	0.100900	0.109200	+7.692%	21,741	+57.169%
2026-05-05	0.099900	0.103000	0.099900	0.101400	+2.944%	102,151	+69.259%
2026-05-04	0.099600	0.100100	0.097800	0.098500	-1.795%	1,635	+74.243%
2026-05-03	0.101700	0.101800	0.100000	0.100300	-5.019%	7,585	+71.116%
2026-05-02	0.104400	0.105600	0.104400	0.105600	-1.308%	1,793	+62.527%
2026-05-01	0.106900	0.107000	0.106900	0.107000	+0.281%	1,108	+60.401%
2026-04-30	0.107200	0.108000	0.106700	0.106700	+0.094%	3,384	+60.852%
2026-04-29	0.108900	0.110800	0.106500	0.106600	-0.560%	4,291	+61.003%
2026-04-28	0.107300	0.108000	0.106400	0.107200	+0.563%	1,376	+60.102%
2026-04-27	0.110500	0.111600	0.106600	0.106600	-4.050%	3,048	+61.003%
2026-04-26	0.112900	0.112900	0.111100	0.111100	+0.908%	1,982	+54.482%
2026-04-24	0.110300	0.112300	0.109600	0.110100	+2.610%	6,793	+55.885%
2026-04-23	0.110400	0.110400	0.107000	0.107300	-3.594%	2,299	+59.952%
2026-04-22	0.106400	0.111300	0.106400	0.111300	+4.901%	6,141	+54.204%
2026-04-21	0.106800	0.107900	0.106100	0.106100	-3.105%	11,324	+61.762%
2026-04-20	0.108100	0.109500	0.108100	0.109500	+3.791%	5,281	+56.739%
2026-04-19	0.109000	0.109000	0.105500	0.105500	-3.122%	4,504	+62.682%
2026-04-18	0.113700	0.113700	0.108200	0.108900	-2.855%	21,047	+57.602%
2026-04-17	0.110800	0.114200	0.110400	0.112100	+0.448%	8,893	+53.103%
2026-04-16	0.098200	0.111600	0.098200	0.111600	+14.110%	9,384	+53.789%
2026-04-15	0.094900	0.098000	0.094900	0.097800	+3.712%	7,684	+75.490%
2026-04-14	0.095600	0.096000	0.094000	0.094300	-2.381%	2,177	+82.003%
2026-04-13	0.095100	0.096600	0.094500	0.096600	+1.152%	4,342	+77.670%
2026-04-12	0.096700	0.097000	0.094300	0.095500	-1.951%	2,712	+79.716%
2026-04-11	0.098200	0.104300	0.097400	0.097400	-0.714%	11,483	+76.210%
2026-04-10	0.093500	0.098100	0.092900	0.098100	+6.169%	16,774	+74.953%
2026-04-09	0.086500	0.093100	0.086500	0.092400	+7.068%	4,286	+85.746%
2026-04-08	0.086300	0.086300	0.086300	0.086300	-1.259%	685	+98.875%
2026-04-07	0.081000	0.087800	0.080900	0.087400	+7.503%	3,100	+96.372%
2026-04-06	0.083700	0.085300	0.081300	0.081300	-0.368%	9,522	+111.106%
2026-04-05	0.078800	0.081800	0.078800	0.081600	+0.865%	6,363	+110.330%
2026-04-04	0.080900	0.080900	0.080900	0.080900	0.000%	269	+112.150%
2026-04-03	0.080900	0.080900	0.080900	0.080900	+2.535%	631	+112.150%
2026-04-02	0.078900	0.078900	0.078900	0.078900	-1.743%	631	+117.527%
2026-03-31	0.080200	0.080300	0.080200	0.080300	-0.496%	2,721	+113.735%
2026-03-30	0.080700	0.080700	0.080700	0.080700	+2.023%	1,387	+112.675%
2026-03-28	0.079100	0.079100	0.079100	0.079100	-3.301%	1,015	+116.977%
2026-03-26	0.080900	0.081800	0.080900	0.081800	-4.327%	1,359	+109.815%
2026-03-25	0.085500	0.085500	0.085500	0.085500	+5.425%	200	+100.736%
2026-03-22	0.081500	0.081500	0.081100	0.081100	-6.351%	1,645	+111.626%
2026-03-21	0.086300	0.086600	0.086300	0.086600	-1.142%	1,280	+98.186%
2026-03-19	0.087600	0.087600	0.087600	0.087600	-2.558%	11,961	+95.924%
2026-03-18	0.094200	0.094200	0.089500	0.089900	-3.333%	5,911	+90.911%
2026-03-17	0.093000	0.093000	0.093000	0.093000	-0.107%	600	+84.547%
2026-03-16	0.094800	0.095300	0.093100	0.093100	+3.215%	1,879	+84.349%
2026-03-15	0.090200	0.090200	0.090200	0.090200	-2.697%	1,500	+90.276%
2026-03-13	0.091400	0.092700	0.091400	0.092700	+6.307%	2,386	+85.145%
2026-03-11	0.085000	0.087200	0.085000	0.087200	+1.395%	1,523	+96.822%
2026-03-10	0.086000	0.086000	0.086000	0.086000	+2.138%	5,495	+99.569%
2026-03-09	0.084600	0.086000	0.084200	0.084200	-1.174%	15,064	+103.835%
2026-03-06	0.085200	0.085200	0.085200	0.085200	-4.911%	12,282	+101.442%
2026-03-05	0.089600	0.089600	0.089600	0.089600	+3.464%	1,069	+91.550%
2026-03-03	0.086600	0.086600	0.086600	0.086600	-4.204%	3,025	+98.186%
2026-03-02	0.086100	0.090400	0.086100	0.090400	+7.109%	5,805	+89.855%
2026-03-01	0.088300	0.088300	0.084400	0.084400	+8.903%	34,410	+103.352%
2026-02-28	0.077500	0.077500	0.077500	0.077500	-15.485%	136	+121.457%
2026-02-27	0.093200	0.094400	0.091700	0.091700	+8.778%	9,150	+87.164%
2026-02-26	0.084300	0.084300	0.084300	0.084300	+3.946%	118	+103.593%
2026-02-25	0.081100	0.081100	0.081100	0.081100	+3.444%	14,213	+111.626%
2026-02-24	0.077100	0.078400	0.077000	0.078400	-0.254%	43,982	+118.915%
2026-02-23	0.078100	0.081100	0.075600	0.078600	-2.843%	11,573	+118.358%
2026-02-22	0.080300	0.080900	0.080300	0.080900	-3.919%	13,595	+112.150%
2026-02-21	0.084200	0.084200	0.084200	0.084200	+5.382%	43,945	+103.835%
2026-02-20	0.082200	0.082200	0.079900	0.079900	-4.881%	2,157	+114.805%
2026-02-19	0.089900	0.090200	0.084000	0.084000	-9.091%	11,396	+104.320%
2026-02-18	0.093800	0.093800	0.092400	0.092400	-3.145%	2,295	+85.746%
2026-02-17	0.097000	0.097000	0.094500	0.095400	-0.832%	17,623	+79.905%
2026-02-16	0.096200	0.096200	0.096200	0.096200	-4.374%	1,042	+78.409%
2026-02-15	0.101600	0.101700	0.099800	0.100600	-0.396%	3,867	+70.605%
2026-02-14	0.101000	0.101000	0.101000	0.101000	+9.783%	692	+69.930%
2026-02-13	0.092200	0.092200	0.092000	0.092000	-1.499%	1,540	+86.553%
2026-02-12	0.093400	0.093400	0.093400	0.093400	+1.743%	150	+83.757%
2026-02-10	0.091900	0.091900	0.091800	0.091800	-1.184%	604	+86.960%
2026-02-09	0.092300	0.092900	0.092300	0.092900	-8.563%	2,045	+84.746%
2026-02-07	0.102100	0.102100	0.101600	0.101600	+0.495%	1,259	+68.926%
2026-02-06	0.084700	0.101100	0.084700	0.101100	+8.710%	47,926	+69.762%
2026-02-05	0.105700	0.105700	0.091000	0.093000	-14.991%	11,826	+84.547%
2026-02-04	0.113700	0.113700	0.109400	0.109400	+0.367%	1,236	+56.882%
2026-02-03	0.115400	0.116600	0.109000	0.109000	-6.598%	9,995	+57.458%
2026-02-02	0.115500	0.116800	0.113000	0.116700	+1.390%	7,383	+47.069%
2026-02-01	0.118900	0.118900	0.115100	0.115100	+1.499%	10,650	+49.113%
2026-01-31	0.129800	0.129800	0.110000	0.113400	-12.432%	77,333	+51.348%
2026-01-30	0.131700	0.131700	0.126900	0.129500	-2.190%	37,944	+32.532%
2026-01-29	0.138700	0.138700	0.129000	0.132400	-7.283%	12,256	+29.629%
2026-01-28	0.141900	0.143900	0.141900	0.142800	+1.277%	9,369	+20.188%
2026-01-27	0.143100	0.143100	0.140000	0.141000	-1.536%	4,656	+21.723%
2026-01-26	0.141300	0.144800	0.141300	0.143200	+2.505%	37,380	+19.853%
2026-01-25	0.148900	0.149300	0.138200	0.139700	-5.989%	24,094	+22.855%
2026-01-24	0.149400	0.150500	0.148600	0.148600	-0.335%	6,734	+15.497%
2026-01-23	0.150600	0.153900	0.147700	0.149100	-0.864%	52,192	+15.110%
2026-01-22	0.159000	0.161300	0.149200	0.150400	-4.991%	44,879	+14.115%
2026-01-21	0.155700	0.162600	0.153400	0.158300	+2.063%	76,667	+8.420%
2026-01-20	0.166000	0.166500	0.153600	0.155100	-6.679%	84,065	+10.657%
2026-01-19	0.170200	0.170200	0.162600	0.166200	-7.564%	11,777	+3.267%
2026-01-18	0.189000	0.189600	0.179800	0.179800	-3.125%	49,843	-4.544%
2026-01-17	0.181600	0.193100	0.181600	0.185600	+2.882%	74,825	-7.527%
2026-01-16	0.180900	0.181400	0.175400	0.180400	-0.276%	58,965	-4.862%
2026-01-15	0.186100	0.187300	0.177200	0.180900	-3.158%	36,140	-5.125%
2026-01-14	0.191100	0.192700	0.185700	0.186800	-1.891%	60,819	-8.122%
2026-01-13	0.172800	0.192800	0.172800	0.190400	+10.827%	39,473	-9.859%
2026-01-12	0.174800	0.179300	0.171100	0.171800	-1.604%	76,085	-0.100%
2026-01-11	0.178300	0.180300	0.173600	0.174600	-2.185%	28,036	-1.702%
2026-01-10	0.177800	0.182900	0.176100	0.178500	+0.450%	19,013	-3.849%
2026-01-09	0.180700	0.183000	0.176000	0.177700	-1.278%	61,152	-3.416%
2026-01-08	0.182200	0.182200	0.175200	0.180000	-0.607%	16,925	-4.651%
2026-01-07	0.185000	0.190200	0.180300	0.181100	-4.984%	28,363	-5.230%
2026-01-06	0.188200	0.192900	0.181100	0.190600	+1.114%	53,545	-9.953%
2026-01-05	0.184400	0.188800	0.181100	0.188500	+2.057%	38,714	-8.950%
2026-01-04	0.178900	0.186200	0.178700	0.184700	+3.127%	29,855	-7.077%
2026-01-03	0.180300	0.180300	0.174700	0.179100	+0.675%	15,647	-4.171%
2026-01-02	0.171800	0.178100	0.169800	0.177900	+4.035%	49,128	-3.525%
2026-01-01	0.158900	0.171100	0.157300	0.171000	+7.210%	31,408	+0.368%
2025-12-31	0.163100	0.163100	0.156900	0.159500	-2.981%	18,942	+7.604%
2025-12-30	0.161700	0.164600	0.161300	0.164400	+1.796%	9,158	+4.397%
2025-12-29	0.165300	0.168700	0.160900	0.161500	-3.003%	24,961	+6.272%
2025-12-28	0.167000	0.168100	0.166500	0.166500	-0.359%	9,494	+3.080%
2025-12-27	0.162300	0.167900	0.162300	0.167100	+2.390%	7,749	+2.710%
2025-12-26	0.156000	0.163500	0.155500	0.163200	+4.281%	17,205	+5.165%
2025-12-25	0.158900	0.162400	0.156300	0.156500	-2.004%	13,031	+9.667%
2025-12-24	0.162000	0.162000	0.155200	0.159700	+0.314%	5,505	+7.470%
2025-12-23	0.159000	0.159200	0.155000	0.159200	+0.505%	14,672	+7.807%
2025-12-22	0.161000	0.163600	0.158200	0.158400	+0.508%	16,787	+8.352%
2025-12-21	0.160800	0.163500	0.157600	0.157600	-2.656%	20,396	+8.902%
2025-12-20	0.162100	0.164300	0.161800	0.161900	-1.819%	10,027	+6.009%
2025-12-19	0.148400	0.165900	0.148300	0.164900	+9.278%	42,696	+4.081%
2025-12-18	0.155900	0.163500	0.147400	0.150900	-3.269%	41,562	+13.737%
2025-12-17	0.168100	0.172900	0.156000	0.156000	-8.932%	36,383	+10.019%
2025-12-16	0.166200	0.173100	0.164200	0.171300	+2.698%	64,500	+0.192%
2025-12-15	0.174900	0.182500	0.164800	0.166800	-4.413%	261,950	+2.895%
2025-12-14	0.183200	0.198900	0.171600	0.174500	-4.801%	37,913	-1.645%
2025-12-13	0.176100	0.185400	0.176100	0.183300	+5.954%	8,865	-6.367%
2025-12-12	0.181800	0.183600	0.169000	0.173000	-4.420%	30,977	-0.792%
2025-12-11	0.180000	0.182300	0.172900	0.181000	-2.373%	52,847	-5.177%
2025-12-10	0.190700	0.194800	0.185400	0.185400	-3.838%	156,303	-7.428%
2025-12-09	0.183200	0.196900	0.180800	0.192800	+5.702%	48,655	-10.981%
2025-12-08	0.175500	0.185200	0.175500	0.182400	+4.348%	47,017	-5.905%
2025-12-07	0.177900	0.181900	0.171000	0.174800	-2.182%	12,769	-1.814%
2025-12-06	0.174200	0.178800	0.174200	0.178700	+4.564%	8,680	-3.957%
2025-12-05	0.185000	0.185300	0.170900	0.170900	-8.217%	26,074	+0.427%
2025-12-04	0.192700	0.192700	0.184300	0.186200	-2.970%	26,465	-7.825%
2025-12-03	0.182100	0.192900	0.181300	0.191900	+4.237%	61,872	-10.563%
2025-12-02	0.168300	0.187400	0.165300	0.184100	+9.779%	41,478	-6.774%
2025-12-01	0.176500	0.176500	0.161100	0.167700	-8.859%	24,965	+2.343%
2025-11-30	0.185500	0.187800	0.184000	0.184000	-0.433%	6,719	-6.723%
2025-11-29	0.187100	0.187100	0.183500	0.184800	-0.858%	13,278	-7.127%
2025-11-28	0.189700	0.194500	0.186400	0.186400	-3.068%	149,801	-7.924%
2025-11-27	0.189700	0.192300	0.188100	0.192300	+5.950%	9,394	-10.749%
2025-11-26	0.184800	0.185200	0.181500	0.181500	-0.165%	1,132	-5.439%
2025-11-25	0.187200	0.187200	0.181800	0.181800	-4.567%	1,978	-5.595%
2025-11-24	0.175400	0.191500	0.175400	0.190500	+9.294%	9,440	-9.906%
2025-11-23	0.175800	0.176900	0.174300	0.174300	-0.853%	1,301	-1.532%
2025-11-22	0.171300	0.175800	0.171300	0.175800	+4.085%	3,671	-2.373%
2025-11-21	0.187600	0.189500	0.166000	0.168900	-9.388%	87,726	+1.616%
2025-11-20	0.204300	0.207900	0.184900	0.186400	-3.868%	32,503	-7.924%
2025-11-19	0.200600	0.200600	0.192700	0.193900	-4.717%	7,500	-11.486%
2025-11-18	0.200000	0.205600	0.199800	0.203500	+5.550%	3,553	-15.661%
2025-11-17	0.204800	0.207300	0.192800	0.192800	-3.116%	5,318	-10.981%
2025-11-16	0.207800	0.210400	0.197700	0.199000	-4.281%	19,090	-13.754%
2025-11-15	0.207800	0.207900	0.207800	0.207900	-0.144%	1,063	-17.446%
2025-11-14	0.210000	0.211200	0.200000	0.208200	-1.467%	8,947	-17.565%
2025-11-13	0.231100	0.231100	0.206400	0.211300	-5.501%	21,735	-18.775%
2025-11-12	0.237900	0.240200	0.223600	0.223600	-8.059%	24,071	-23.243%
2025-11-11	0.264400	0.264400	0.243200	0.243200	-6.998%	36,504	-29.429%
2025-11-10	0.258700	0.263600	0.257400	0.261500	+0.810%	9,770	-34.367%
2025-11-09	0.247800	0.260500	0.247800	0.259400	+2.773%	19,992	-33.836%
2025-11-08	0.262700	0.263200	0.252400	0.252400	-2.736%	15,257	-32.001%
2025-11-07	0.241400	0.262900	0.227800	0.259500	+14.671%	30,255	-33.862%
2025-11-06	0.220200	0.228700	0.220000	0.226300	-3.291%	8,990	-24.159%
2025-11-05	0.212100	0.234600	0.212100	0.234000	+13.592%	8,209	-26.654%
2025-11-04	0.225800	0.229300	0.206000	0.206000	-9.051%	43,136	-16.685%
2025-11-03	0.252200	0.252200	0.226500	0.226500	-14.334%	37,416	-24.226%
2025-11-02	0.264400	0.269800	0.258000	0.264400	-0.076%	21,408	-35.087%
2025-11-01	0.256600	0.266200	0.256600	0.264600	+5.502%	10,107	-35.136%
2025-10-31	0.253900	0.259400	0.250000	0.250800	+3.636%	7,805	-31.567%
2025-10-30	0.276800	0.276800	0.242000	0.242000	-11.193%	26,472	-29.079%
2025-10-29	0.270800	0.282300	0.269100	0.272500	+2.444%	18,084	-37.017%
2025-10-28	0.279600	0.286200	0.265000	0.266000	-7.026%	6,270	-35.478%
2025-10-27	0.293700	0.299600	0.286100	0.286100	+1.562%	6,831	-40.011%
2025-10-26	0.275900	0.281700	0.272800	0.281700	+1.918%	1,225	-39.074%
2025-10-25	0.274500	0.276400	0.273500	0.276400	+0.582%	7,403	-37.906%
2025-10-24	0.270600	0.274800	0.269100	0.274800	+1.665%	9,705	-37.544%
2025-10-23	0.260500	0.270300	0.260500	0.270300	+4.484%	21,301	-36.504%
2025-10-22	0.262700	0.266400	0.258700	0.258700	-6.030%	8,685	-33.657%
2025-10-21	0.269200	0.288000	0.267400	0.275300	-0.506%	6,319	-37.657%
2025-10-20	0.275200	0.280700	0.275200	0.276700	+0.838%	1,947	-37.973%
2025-10-19	0.264000	0.274400	0.264000	0.274400	+3.743%	3,205	-37.453%
2025-10-18	0.262700	0.265300	0.262700	0.264500	+0.685%	2,241	-35.112%
2025-10-17	0.271800	0.271800	0.249400	0.262700	-2.704%	15,394	-34.667%
2025-10-16	0.280500	0.284900	0.270000	0.270000	-3.052%	8,799	-36.434%
2025-10-15	0.297500	0.297500	0.278500	0.278500	-6.039%	8,106	-38.374%
2025-10-14	0.300000	0.300000	0.282000	0.296400	-4.695%	20,270	-42.095%
2025-10-13	0.291900	0.311000	0.291900	0.311000	+7.094%	19,028	-44.814%
2025-10-12	0.266500	0.297800	0.265000	0.290400	+10.924%	175,658	-40.899%
2025-10-11	0.261200	0.285000	0.255100	0.261800	+6.164%	46,576	-34.443%
2025-10-10	0.370200	0.371300	0.218700	0.246600	-31.213%	79,398	-30.402%
2025-10-09	0.370200	0.370200	0.356500	0.358500	-2.316%	5,104	-52.126%
2025-10-08	0.364200	0.368100	0.364200	0.367000	+0.963%	3,304	-53.235%
2025-10-07	0.391400	0.393600	0.363500	0.363500	-6.867%	3,733	-52.784%
2025-10-06	0.366400	0.395000	0.366400	0.390300	+6.031%	12,117	-56.026%
2025-10-05	0.372700	0.386900	0.367800	0.368100	-0.163%	32,130	-53.374%
2025-10-04	0.380900	0.380900	0.363900	0.368700	-5.072%	2,686	-53.450%
2025-10-03	0.379600	0.388400	0.377900	0.388400	+0.883%	4,516	-55.811%
2025-10-02	0.376000	0.388400	0.375500	0.385000	+4.054%	1,547	-55.421%
2025-10-01	0.356500	0.371000	0.356500	0.370000	+5.744%	561	-53.614%
2025-09-30	0.356900	0.356900	0.348400	0.349900	-2.833%	8,947	-50.949%
2025-09-29	0.357800	0.360100	0.350000	0.360100	+0.502%	38,444	-52.339%
2025-09-28	0.358400	0.359000	0.355600	0.358300	-1.512%	37,351	-52.099%
2025-09-27	0.363900	0.367200	0.359800	0.363800	+0.414%	11,765	-52.823%
2025-09-26	0.353200	0.365100	0.350600	0.362300	+3.751%	14,807	-52.628%
2025-09-25	0.358000	0.359600	0.348300	0.349200	-5.443%	7,814	-50.851%
2025-09-24	0.372400	0.376400	0.369300	0.369300	-0.672%	5,716	-53.526%
2025-09-23	0.365000	0.371800	0.358000	0.371800	+0.622%	2,826	-53.838%
2025-09-22	0.399900	0.399900	0.362800	0.369500	-10.294%	24,430	-53.551%
2025-09-21	0.419900	0.421500	0.409400	0.411900	-2.555%	11,355	-58.332%
2025-09-20	0.417600	0.422700	0.416900	0.422700	+0.955%	41,077	-59.397%
2025-09-19	0.438400	0.438400	0.418700	0.418700	-5.825%	63,017	-59.009%
2025-09-18	0.440900	0.447200	0.434500	0.444600	+1.068%	51,216	-61.397%
2025-09-17	0.414400	0.441200	0.414400	0.439900	+5.114%	4,915	-60.985%
2025-09-16	0.417800	0.420700	0.415800	0.418500	+0.312%	9,717	-58.989%
2025-09-15	0.438300	0.446500	0.415100	0.417200	-5.611%	13,032	-58.862%
2025-09-14	0.451700	0.451700	0.432800	0.442000	-3.976%	17,991	-61.170%
2025-09-13	0.462500	0.471700	0.457900	0.460300	-0.840%	9,348	-62.714%
2025-09-12	0.452500	0.464700	0.448000	0.464200	+4.151%	15,764	-63.027%
2025-09-11	0.448900	0.448900	0.436300	0.445700	+1.828%	16,128	-61.492%

.dark-mode .mjGpPH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mjGpPH{ color: #333333; background-color: white; border: 2px solid #333333; }ARBEURArbitrum / Eurocrypto Bitstamp

ARBEUR
Arbitrum / Euro
crypto Bitstamp