Dark

ARBEUR
Arbitrum / Euro
crypto Bitstamp

Real-time

Jul 6, 2026 2:51:48 PM EDT

0.069949EUR+1.929%(+0.001324)36,880ARB2,550EUR

0.069790Bid 0.069905Ask 0.000115Spread

Composite
0.069960 OKX
0.069960 Bitstamp
0.069949

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.069141	0.070057	0.068230	0.069949	+1.929%	35,670	0.000%
2026-07-05	0.070044	0.070044	0.068084	0.068625	-2.278%	16,468	+1.929%
2026-07-04	0.070742	0.071257	0.069296	0.070225	-1.086%	181,398	-0.393%
2026-07-03	0.067125	0.070996	0.067125	0.070996	+5.008%	46,995	-1.475%
2026-07-02	0.067882	0.068382	0.067393	0.067610	-0.563%	243,309	+3.460%
2026-07-01	0.067984	0.068684	0.067984	0.067993	+1.572%	13,614	+2.877%
2026-06-30	0.066469	0.067078	0.065032	0.066941	-0.550%	121,484	+4.494%
2026-06-29	0.064666	0.068347	0.064139	0.067311	+3.696%	168,874	+3.919%
2026-06-28	0.064565	0.065383	0.063690	0.064912	+1.052%	44,175	+7.760%
2026-06-27	0.065871	0.066196	0.064236	0.064236	-0.782%	14,676	+8.894%
2026-06-26	0.064332	0.065413	0.062215	0.064742	+1.036%	156,944	+8.043%
2026-06-25	0.066881	0.067467	0.062593	0.064078	-3.914%	36,211	+9.162%
2026-06-24	0.068776	0.069211	0.064464	0.066688	-3.597%	37,496	+4.890%
2026-06-23	0.072677	0.072677	0.068062	0.069176	-4.794%	73,205	+1.117%
2026-06-22	0.072755	0.075740	0.072549	0.072659	+1.547%	154,882	-3.730%
2026-06-21	0.073250	0.073659	0.071263	0.071552	-2.817%	69,666	-2.240%
2026-06-20	0.073667	0.073902	0.071974	0.073626	+0.924%	233,218	-4.994%
2026-06-19	0.075224	0.075364	0.071948	0.072952	-1.164%	49,718	-4.116%
2026-06-18	0.074933	0.075934	0.071419	0.073811	-1.124%	146,652	-5.232%
2026-06-17	0.075083	0.076553	0.073740	0.074650	+1.942%	199,567	-6.297%
2026-06-16	0.073600	0.075400	0.073228	0.073228	-2.363%	9,969	-4.478%
2026-06-15	0.073700	0.077100	0.073700	0.075000	+3.878%	20,535	-6.735%
2026-06-14	0.072200	0.072200	0.072200	0.072200	-1.769%	650	-3.118%
2026-06-13	0.073500	0.073500	0.073500	0.073500	+1.801%	325	-4.831%
2026-06-12	0.072200	0.072200	0.072200	0.072200	-0.824%	331	-3.118%
2026-06-11	0.068300	0.072800	0.068300	0.072800	+9.309%	82,419	-3.916%
2026-06-10	0.069600	0.069800	0.066600	0.066600	-4.585%	7,545	+5.029%
2026-06-09	0.071100	0.071200	0.068000	0.069800	-3.857%	7,987	+0.213%
2026-06-08	0.071400	0.072600	0.070400	0.072600	+1.397%	20,017	-3.652%
2026-06-07	0.071500	0.072000	0.069400	0.071600	+3.170%	19,003	-2.306%
2026-06-06	0.070000	0.070000	0.068000	0.069400	+0.144%	3,649	+0.791%
2026-06-05	0.074100	0.074600	0.067600	0.069300	-11.154%	25,249	+0.937%
2026-06-04	0.079100	0.079400	0.074000	0.078000	-2.985%	36,011	-10.322%
2026-06-03	0.079900	0.082500	0.077300	0.080400	-0.248%	6,565	-12.999%
2026-06-02	0.088100	0.088100	0.079800	0.080600	-8.096%	8,613	-13.215%
2026-06-01	0.087000	0.091400	0.084900	0.087700	+1.037%	5,573	-20.241%
2026-05-31	0.086500	0.086900	0.086500	0.086800	-3.556%	769	-19.414%
2026-05-30	0.089200	0.091300	0.089000	0.090000	+1.466%	36,722	-22.279%
2026-05-29	0.089600	0.090700	0.086900	0.088700	-1.335%	20,637	-21.140%
2026-05-28	0.087700	0.089900	0.086800	0.089900	-3.020%	1,989	-22.192%
2026-05-27	0.094000	0.094000	0.092000	0.092700	-0.962%	2,295	-24.543%
2026-05-26	0.092300	0.096900	0.091600	0.093600	+0.214%	15,399	-25.268%
2026-05-25	0.090700	0.093700	0.090100	0.093400	+2.977%	7,522	-25.108%
2026-05-24	0.093700	0.093900	0.089300	0.090700	-5.619%	14,849	-22.879%
2026-05-23	0.093300	0.096100	0.089300	0.096100	+1.264%	34,449	-27.212%
2026-05-22	0.096200	0.099300	0.093400	0.094900	-3.360%	20,731	-26.292%
2026-05-21	0.097300	0.099000	0.093600	0.098200	+3.368%	95,319	-28.769%
2026-05-20	0.097600	0.097700	0.095000	0.095000	-4.523%	13,367	-26.369%
2026-05-19	0.100900	0.100900	0.099300	0.099500	-1.192%	19,453	-29.699%
2026-05-18	0.100000	0.100900	0.098300	0.100700	+0.599%	14,605	-30.537%
2026-05-17	0.104200	0.105100	0.100100	0.100100	-2.246%	5,605	-30.121%
2026-05-16	0.107400	0.107400	0.102000	0.102400	-4.655%	29,373	-31.690%
2026-05-15	0.113000	0.113000	0.105400	0.107400	-4.703%	74,207	-34.871%
2026-05-14	0.112600	0.115700	0.110000	0.112700	+0.535%	29,629	-37.933%
2026-05-13	0.116200	0.122300	0.111900	0.112100	-4.188%	29,687	-37.601%
2026-05-12	0.119700	0.120500	0.114700	0.117000	-2.662%	105,413	-40.215%
2026-05-11	0.121600	0.122300	0.119100	0.120200	-2.037%	33,375	-41.806%
2026-05-10	0.120100	0.123800	0.118900	0.122700	+1.741%	23,061	-42.992%
2026-05-09	0.121100	0.126700	0.117500	0.120600	-0.166%	35,096	-41.999%
2026-05-08	0.108000	0.124900	0.108000	0.120800	+11.748%	43,926	-42.095%
2026-05-07	0.109300	0.110700	0.104900	0.108100	-1.007%	102,505	-35.292%
2026-05-06	0.102000	0.109600	0.100900	0.109200	+7.692%	21,741	-35.944%
2026-05-05	0.099900	0.103000	0.099900	0.101400	+2.944%	102,151	-31.017%
2026-05-04	0.099600	0.100100	0.097800	0.098500	-1.795%	1,635	-28.986%
2026-05-03	0.101700	0.101800	0.100000	0.100300	-5.019%	7,585	-30.260%
2026-05-02	0.104400	0.105600	0.104400	0.105600	-1.308%	1,793	-33.760%
2026-05-01	0.106900	0.107000	0.106900	0.107000	+0.281%	1,108	-34.627%
2026-04-30	0.107200	0.108000	0.106700	0.106700	+0.094%	3,384	-34.443%
2026-04-29	0.108900	0.110800	0.106500	0.106600	-0.560%	4,291	-34.382%
2026-04-28	0.107300	0.108000	0.106400	0.107200	+0.563%	1,376	-34.749%
2026-04-27	0.110500	0.111600	0.106600	0.106600	-4.050%	3,048	-34.382%
2026-04-26	0.112900	0.112900	0.111100	0.111100	+0.908%	1,982	-37.040%
2026-04-24	0.110300	0.112300	0.109600	0.110100	+2.610%	6,793	-36.468%
2026-04-23	0.110400	0.110400	0.107000	0.107300	-3.594%	2,299	-34.810%
2026-04-22	0.106400	0.111300	0.106400	0.111300	+4.901%	6,141	-37.153%
2026-04-21	0.106800	0.107900	0.106100	0.106100	-3.105%	11,324	-34.073%
2026-04-20	0.108100	0.109500	0.108100	0.109500	+3.791%	5,281	-36.120%
2026-04-19	0.109000	0.109000	0.105500	0.105500	-3.122%	4,504	-33.698%
2026-04-18	0.113700	0.113700	0.108200	0.108900	-2.855%	21,047	-35.768%
2026-04-17	0.110800	0.114200	0.110400	0.112100	+0.448%	8,893	-37.601%
2026-04-16	0.098200	0.111600	0.098200	0.111600	+14.110%	9,384	-37.322%
2026-04-15	0.094900	0.098000	0.094900	0.097800	+3.712%	7,684	-28.478%
2026-04-14	0.095600	0.096000	0.094000	0.094300	-2.381%	2,177	-25.823%
2026-04-13	0.095100	0.096600	0.094500	0.096600	+1.152%	4,342	-27.589%
2026-04-12	0.096700	0.097000	0.094300	0.095500	-1.951%	2,712	-26.755%
2026-04-11	0.098200	0.104300	0.097400	0.097400	-0.714%	11,483	-28.184%
2026-04-10	0.093500	0.098100	0.092900	0.098100	+6.169%	16,774	-28.696%
2026-04-09	0.086500	0.093100	0.086500	0.092400	+7.068%	4,286	-24.298%
2026-04-08	0.086300	0.086300	0.086300	0.086300	-1.259%	685	-18.947%
2026-04-07	0.081000	0.087800	0.080900	0.087400	+7.503%	3,100	-19.967%
2026-04-06	0.083700	0.085300	0.081300	0.081300	-0.368%	9,522	-13.962%
2026-04-05	0.078800	0.081800	0.078800	0.081600	+0.865%	6,363	-14.278%
2026-04-04	0.080900	0.080900	0.080900	0.080900	0.000%	269	-13.536%
2026-04-03	0.080900	0.080900	0.080900	0.080900	+2.535%	631	-13.536%
2026-04-02	0.078900	0.078900	0.078900	0.078900	-1.743%	631	-11.345%
2026-03-31	0.080200	0.080300	0.080200	0.080300	-0.496%	2,721	-12.890%
2026-03-30	0.080700	0.080700	0.080700	0.080700	+2.023%	1,387	-13.322%
2026-03-28	0.079100	0.079100	0.079100	0.079100	-3.301%	1,015	-11.569%
2026-03-26	0.080900	0.081800	0.080900	0.081800	-4.327%	1,359	-14.488%
2026-03-25	0.085500	0.085500	0.085500	0.085500	+5.425%	200	-18.188%
2026-03-22	0.081500	0.081500	0.081100	0.081100	-6.351%	1,645	-13.750%
2026-03-21	0.086300	0.086600	0.086300	0.086600	-1.142%	1,280	-19.227%
2026-03-19	0.087600	0.087600	0.087600	0.087600	-2.558%	11,961	-20.150%
2026-03-18	0.094200	0.094200	0.089500	0.089900	-3.333%	5,911	-22.192%
2026-03-17	0.093000	0.093000	0.093000	0.093000	-0.107%	600	-24.786%
2026-03-16	0.094800	0.095300	0.093100	0.093100	+3.215%	1,879	-24.867%
2026-03-15	0.090200	0.090200	0.090200	0.090200	-2.697%	1,500	-22.451%
2026-03-13	0.091400	0.092700	0.091400	0.092700	+6.307%	2,386	-24.543%
2026-03-11	0.085000	0.087200	0.085000	0.087200	+1.395%	1,523	-19.783%
2026-03-10	0.086000	0.086000	0.086000	0.086000	+2.138%	5,495	-18.664%
2026-03-09	0.084600	0.086000	0.084200	0.084200	-1.174%	15,064	-16.925%
2026-03-06	0.085200	0.085200	0.085200	0.085200	-4.911%	12,282	-17.900%
2026-03-05	0.089600	0.089600	0.089600	0.089600	+3.464%	1,069	-21.932%
2026-03-03	0.086600	0.086600	0.086600	0.086600	-4.204%	3,025	-19.227%
2026-03-02	0.086100	0.090400	0.086100	0.090400	+7.109%	5,805	-22.623%
2026-03-01	0.088300	0.088300	0.084400	0.084400	+8.903%	34,410	-17.122%
2026-02-28	0.077500	0.077500	0.077500	0.077500	-15.485%	136	-9.743%
2026-02-27	0.093200	0.094400	0.091700	0.091700	+8.778%	9,150	-23.720%
2026-02-26	0.084300	0.084300	0.084300	0.084300	+3.946%	118	-17.024%
2026-02-25	0.081100	0.081100	0.081100	0.081100	+3.444%	14,213	-13.750%
2026-02-24	0.077100	0.078400	0.077000	0.078400	-0.254%	43,982	-10.779%
2026-02-23	0.078100	0.081100	0.075600	0.078600	-2.843%	11,573	-11.006%
2026-02-22	0.080300	0.080900	0.080300	0.080900	-3.919%	13,595	-13.536%
2026-02-21	0.084200	0.084200	0.084200	0.084200	+5.382%	43,945	-16.925%
2026-02-20	0.082200	0.082200	0.079900	0.079900	-4.881%	2,157	-12.454%
2026-02-19	0.089900	0.090200	0.084000	0.084000	-9.091%	11,396	-16.727%
2026-02-18	0.093800	0.093800	0.092400	0.092400	-3.145%	2,295	-24.298%
2026-02-17	0.097000	0.097000	0.094500	0.095400	-0.832%	17,623	-26.678%
2026-02-16	0.096200	0.096200	0.096200	0.096200	-4.374%	1,042	-27.288%
2026-02-15	0.101600	0.101700	0.099800	0.100600	-0.396%	3,867	-30.468%
2026-02-14	0.101000	0.101000	0.101000	0.101000	+9.783%	692	-30.744%
2026-02-13	0.092200	0.092200	0.092000	0.092000	-1.499%	1,540	-23.968%
2026-02-12	0.093400	0.093400	0.093400	0.093400	+1.743%	150	-25.108%
2026-02-10	0.091900	0.091900	0.091800	0.091800	-1.184%	604	-23.803%
2026-02-09	0.092300	0.092900	0.092300	0.092900	-8.563%	2,045	-24.705%
2026-02-07	0.102100	0.102100	0.101600	0.101600	+0.495%	1,259	-31.153%
2026-02-06	0.084700	0.101100	0.084700	0.101100	+8.710%	47,926	-30.812%
2026-02-05	0.105700	0.105700	0.091000	0.093000	-14.991%	11,826	-24.786%
2026-02-04	0.113700	0.113700	0.109400	0.109400	+0.367%	1,236	-36.061%
2026-02-03	0.115400	0.116600	0.109000	0.109000	-6.598%	9,995	-35.827%
2026-02-02	0.115500	0.116800	0.113000	0.116700	+1.390%	7,383	-40.061%
2026-02-01	0.118900	0.118900	0.115100	0.115100	+1.499%	10,650	-39.228%
2026-01-31	0.129800	0.129800	0.110000	0.113400	-12.432%	77,333	-38.317%
2026-01-30	0.131700	0.131700	0.126900	0.129500	-2.190%	37,944	-45.985%
2026-01-29	0.138700	0.138700	0.129000	0.132400	-7.283%	12,256	-47.168%
2026-01-28	0.141900	0.143900	0.141900	0.142800	+1.277%	9,369	-51.016%
2026-01-27	0.143100	0.143100	0.140000	0.141000	-1.536%	4,656	-50.391%
2026-01-26	0.141300	0.144800	0.141300	0.143200	+2.505%	37,380	-51.153%
2026-01-25	0.148900	0.149300	0.138200	0.139700	-5.989%	24,094	-49.929%
2026-01-24	0.149400	0.150500	0.148600	0.148600	-0.335%	6,734	-52.928%
2026-01-23	0.150600	0.153900	0.147700	0.149100	-0.864%	52,192	-53.086%
2026-01-22	0.159000	0.161300	0.149200	0.150400	-4.991%	44,879	-53.491%
2026-01-21	0.155700	0.162600	0.153400	0.158300	+2.063%	76,667	-55.812%
2026-01-20	0.166000	0.166500	0.153600	0.155100	-6.679%	84,065	-54.901%
2026-01-19	0.170200	0.170200	0.162600	0.166200	-7.564%	11,777	-57.913%
2026-01-18	0.189000	0.189600	0.179800	0.179800	-3.125%	49,843	-61.096%
2026-01-17	0.181600	0.193100	0.181600	0.185600	+2.882%	74,825	-62.312%
2026-01-16	0.180900	0.181400	0.175400	0.180400	-0.276%	58,965	-61.226%
2026-01-15	0.186100	0.187300	0.177200	0.180900	-3.158%	36,140	-61.333%
2026-01-14	0.191100	0.192700	0.185700	0.186800	-1.891%	60,819	-62.554%
2026-01-13	0.172800	0.192800	0.172800	0.190400	+10.827%	39,473	-63.262%
2026-01-12	0.174800	0.179300	0.171100	0.171800	-1.604%	76,085	-59.285%
2026-01-11	0.178300	0.180300	0.173600	0.174600	-2.185%	28,036	-59.938%
2026-01-10	0.177800	0.182900	0.176100	0.178500	+0.450%	19,013	-60.813%
2026-01-09	0.180700	0.183000	0.176000	0.177700	-1.278%	61,152	-60.636%
2026-01-08	0.182200	0.182200	0.175200	0.180000	-0.607%	16,925	-61.139%
2026-01-07	0.185000	0.190200	0.180300	0.181100	-4.984%	28,363	-61.375%
2026-01-06	0.188200	0.192900	0.181100	0.190600	+1.114%	53,545	-63.301%
2026-01-05	0.184400	0.188800	0.181100	0.188500	+2.057%	38,714	-62.892%
2026-01-04	0.178900	0.186200	0.178700	0.184700	+3.127%	29,855	-62.128%
2026-01-03	0.180300	0.180300	0.174700	0.179100	+0.675%	15,647	-60.944%
2026-01-02	0.171800	0.178100	0.169800	0.177900	+4.035%	49,128	-60.681%
2026-01-01	0.158900	0.171100	0.157300	0.171000	+7.210%	31,408	-59.094%
2025-12-31	0.163100	0.163100	0.156900	0.159500	-2.981%	18,942	-56.145%
2025-12-30	0.161700	0.164600	0.161300	0.164400	+1.796%	9,158	-57.452%
2025-12-29	0.165300	0.168700	0.160900	0.161500	-3.003%	24,961	-56.688%
2025-12-28	0.167000	0.168100	0.166500	0.166500	-0.359%	9,494	-57.989%
2025-12-27	0.162300	0.167900	0.162300	0.167100	+2.390%	7,749	-58.139%
2025-12-26	0.156000	0.163500	0.155500	0.163200	+4.281%	17,205	-57.139%
2025-12-25	0.158900	0.162400	0.156300	0.156500	-2.004%	13,031	-55.304%
2025-12-24	0.162000	0.162000	0.155200	0.159700	+0.314%	5,505	-56.200%
2025-12-23	0.159000	0.159200	0.155000	0.159200	+0.505%	14,672	-56.062%
2025-12-22	0.161000	0.163600	0.158200	0.158400	+0.508%	16,787	-55.840%
2025-12-21	0.160800	0.163500	0.157600	0.157600	-2.656%	20,396	-55.616%
2025-12-20	0.162100	0.164300	0.161800	0.161900	-1.819%	10,027	-56.795%
2025-12-19	0.148400	0.165900	0.148300	0.164900	+9.278%	42,696	-57.581%
2025-12-18	0.155900	0.163500	0.147400	0.150900	-3.269%	41,562	-53.645%
2025-12-17	0.168100	0.172900	0.156000	0.156000	-8.932%	36,383	-55.161%
2025-12-16	0.166200	0.173100	0.164200	0.171300	+2.698%	64,500	-59.166%
2025-12-15	0.174900	0.182500	0.164800	0.166800	-4.413%	261,950	-58.064%
2025-12-14	0.183200	0.198900	0.171600	0.174500	-4.801%	37,913	-59.915%
2025-12-13	0.176100	0.185400	0.176100	0.183300	+5.954%	8,865	-61.839%
2025-12-12	0.181800	0.183600	0.169000	0.173000	-4.420%	30,977	-59.567%
2025-12-11	0.180000	0.182300	0.172900	0.181000	-2.373%	52,847	-61.354%
2025-12-10	0.190700	0.194800	0.185400	0.185400	-3.838%	156,303	-62.271%
2025-12-09	0.183200	0.196900	0.180800	0.192800	+5.702%	48,655	-63.719%
2025-12-08	0.175500	0.185200	0.175500	0.182400	+4.348%	47,017	-61.651%
2025-12-07	0.177900	0.181900	0.171000	0.174800	-2.182%	12,769	-59.983%
2025-12-06	0.174200	0.178800	0.174200	0.178700	+4.564%	8,680	-60.857%
2025-12-05	0.185000	0.185300	0.170900	0.170900	-8.217%	26,074	-59.070%
2025-12-04	0.192700	0.192700	0.184300	0.186200	-2.970%	26,465	-62.433%
2025-12-03	0.182100	0.192900	0.181300	0.191900	+4.237%	61,872	-63.549%
2025-12-02	0.168300	0.187400	0.165300	0.184100	+9.779%	41,478	-62.005%
2025-12-01	0.176500	0.176500	0.161100	0.167700	-8.859%	24,965	-58.289%
2025-11-30	0.185500	0.187800	0.184000	0.184000	-0.433%	6,719	-61.984%
2025-11-29	0.187100	0.187100	0.183500	0.184800	-0.858%	13,278	-62.149%
2025-11-28	0.189700	0.194500	0.186400	0.186400	-3.068%	149,801	-62.474%
2025-11-27	0.189700	0.192300	0.188100	0.192300	+5.950%	9,394	-63.625%
2025-11-26	0.184800	0.185200	0.181500	0.181500	-0.165%	1,132	-61.461%
2025-11-25	0.187200	0.187200	0.181800	0.181800	-4.567%	1,978	-61.524%
2025-11-24	0.175400	0.191500	0.175400	0.190500	+9.294%	9,440	-63.281%
2025-11-23	0.175800	0.176900	0.174300	0.174300	-0.853%	1,301	-59.869%
2025-11-22	0.171300	0.175800	0.171300	0.175800	+4.085%	3,671	-60.211%
2025-11-21	0.187600	0.189500	0.166000	0.168900	-9.388%	87,726	-58.586%
2025-11-20	0.204300	0.207900	0.184900	0.186400	-3.868%	32,503	-62.474%
2025-11-19	0.200600	0.200600	0.192700	0.193900	-4.717%	7,500	-63.925%
2025-11-18	0.200000	0.205600	0.199800	0.203500	+5.550%	3,553	-65.627%
2025-11-17	0.204800	0.207300	0.192800	0.192800	-3.116%	5,318	-63.719%
2025-11-16	0.207800	0.210400	0.197700	0.199000	-4.281%	19,090	-64.850%
2025-11-15	0.207800	0.207900	0.207800	0.207900	-0.144%	1,063	-66.354%
2025-11-14	0.210000	0.211200	0.200000	0.208200	-1.467%	8,947	-66.403%
2025-11-13	0.231100	0.231100	0.206400	0.211300	-5.501%	21,735	-66.896%
2025-11-12	0.237900	0.240200	0.223600	0.223600	-8.059%	24,071	-68.717%
2025-11-11	0.264400	0.264400	0.243200	0.243200	-6.998%	36,504	-71.238%
2025-11-10	0.258700	0.263600	0.257400	0.261500	+0.810%	9,770	-73.251%
2025-11-09	0.247800	0.260500	0.247800	0.259400	+2.773%	19,992	-73.034%
2025-11-08	0.262700	0.263200	0.252400	0.252400	-2.736%	15,257	-72.286%
2025-11-07	0.241400	0.262900	0.227800	0.259500	+14.671%	30,255	-73.045%
2025-11-06	0.220200	0.228700	0.220000	0.226300	-3.291%	8,990	-69.090%
2025-11-05	0.212100	0.234600	0.212100	0.234000	+13.592%	8,209	-70.107%
2025-11-04	0.225800	0.229300	0.206000	0.206000	-9.051%	43,136	-66.044%
2025-11-03	0.252200	0.252200	0.226500	0.226500	-14.334%	37,416	-69.117%
2025-11-02	0.264400	0.269800	0.258000	0.264400	-0.076%	21,408	-73.544%
2025-11-01	0.256600	0.266200	0.256600	0.264600	+5.502%	10,107	-73.564%
2025-10-31	0.253900	0.259400	0.250000	0.250800	+3.636%	7,805	-72.110%
2025-10-30	0.276800	0.276800	0.242000	0.242000	-11.193%	26,472	-71.095%
2025-10-29	0.270800	0.282300	0.269100	0.272500	+2.444%	18,084	-74.331%
2025-10-28	0.279600	0.286200	0.265000	0.266000	-7.026%	6,270	-73.703%
2025-10-27	0.293700	0.299600	0.286100	0.286100	+1.562%	6,831	-75.551%
2025-10-26	0.275900	0.281700	0.272800	0.281700	+1.918%	1,225	-75.169%
2025-10-25	0.274500	0.276400	0.273500	0.276400	+0.582%	7,403	-74.693%
2025-10-24	0.270600	0.274800	0.269100	0.274800	+1.665%	9,705	-74.545%
2025-10-23	0.260500	0.270300	0.260500	0.270300	+4.484%	21,301	-74.122%
2025-10-22	0.262700	0.266400	0.258700	0.258700	-6.030%	8,685	-72.961%
2025-10-21	0.269200	0.288000	0.267400	0.275300	-0.506%	6,319	-74.592%
2025-10-20	0.275200	0.280700	0.275200	0.276700	+0.838%	1,947	-74.720%
2025-10-19	0.264000	0.274400	0.264000	0.274400	+3.743%	3,205	-74.508%
2025-10-18	0.262700	0.265300	0.262700	0.264500	+0.685%	2,241	-73.554%
2025-10-17	0.271800	0.271800	0.249400	0.262700	-2.704%	15,394	-73.373%
2025-10-16	0.280500	0.284900	0.270000	0.270000	-3.052%	8,799	-74.093%
2025-10-15	0.297500	0.297500	0.278500	0.278500	-6.039%	8,106	-74.884%
2025-10-14	0.300000	0.300000	0.282000	0.296400	-4.695%	20,270	-76.400%
2025-10-13	0.291900	0.311000	0.291900	0.311000	+7.094%	19,028	-77.508%
2025-10-12	0.266500	0.297800	0.265000	0.290400	+10.924%	175,658	-75.913%
2025-10-11	0.261200	0.285000	0.255100	0.261800	+6.164%	46,576	-73.282%
2025-10-10	0.370200	0.371300	0.218700	0.246600	-31.213%	79,398	-71.635%
2025-10-09	0.370200	0.370200	0.356500	0.358500	-2.316%	5,104	-80.488%
2025-10-08	0.364200	0.368100	0.364200	0.367000	+0.963%	3,304	-80.940%
2025-10-07	0.391400	0.393600	0.363500	0.363500	-6.867%	3,733	-80.757%
2025-10-06	0.366400	0.395000	0.366400	0.390300	+6.031%	12,117	-82.078%
2025-10-05	0.372700	0.386900	0.367800	0.368100	-0.163%	32,130	-80.997%
2025-10-04	0.380900	0.380900	0.363900	0.368700	-5.072%	2,686	-81.028%
2025-10-03	0.379600	0.388400	0.377900	0.388400	+0.883%	4,516	-81.990%
2025-10-02	0.376000	0.388400	0.375500	0.385000	+4.054%	1,547	-81.831%
2025-10-01	0.356500	0.371000	0.356500	0.370000	+5.744%	561	-81.095%
2025-09-30	0.356900	0.356900	0.348400	0.349900	-2.833%	8,947	-80.009%
2025-09-29	0.357800	0.360100	0.350000	0.360100	+0.502%	38,444	-80.575%
2025-09-28	0.358400	0.359000	0.355600	0.358300	-1.512%	37,351	-80.478%
2025-09-27	0.363900	0.367200	0.359800	0.363800	+0.414%	11,765	-80.773%
2025-09-26	0.353200	0.365100	0.350600	0.362300	+3.751%	14,807	-80.693%
2025-09-25	0.358000	0.359600	0.348300	0.349200	-5.443%	7,814	-79.969%
2025-09-24	0.372400	0.376400	0.369300	0.369300	-0.672%	5,716	-81.059%
2025-09-23	0.365000	0.371800	0.358000	0.371800	+0.622%	2,826	-81.186%
2025-09-22	0.399900	0.399900	0.362800	0.369500	-10.294%	24,430	-81.069%
2025-09-21	0.419900	0.421500	0.409400	0.411900	-2.555%	11,355	-83.018%
2025-09-20	0.417600	0.422700	0.416900	0.422700	+0.955%	41,077	-83.452%
2025-09-19	0.438400	0.438400	0.418700	0.418700	-5.825%	63,017	-83.294%
2025-09-18	0.440900	0.447200	0.434500	0.444600	+1.068%	51,216	-84.267%
2025-09-17	0.414400	0.441200	0.414400	0.439900	+5.114%	4,915	-84.099%
2025-09-16	0.417800	0.420700	0.415800	0.418500	+0.312%	9,717	-83.286%
2025-09-15	0.438300	0.446500	0.415100	0.417200	-5.611%	13,032	-83.234%
2025-09-14	0.451700	0.451700	0.432800	0.442000	-3.976%	17,991	-84.174%
2025-09-13	0.462500	0.471700	0.457900	0.460300	-0.840%	9,348	-84.804%
2025-09-12	0.452500	0.464700	0.448000	0.464200	+4.151%	15,764	-84.931%
2025-09-11	0.448900	0.448900	0.436300	0.445700	+1.828%	16,128	-84.306%
2025-09-10	0.433900	0.444000	0.430800	0.437700	-0.160%	7,737	-84.019%
2025-09-09	0.446500	0.457300	0.437900	0.438400	+0.458%	4,156	-84.044%
2025-09-08	0.421300	0.436400	0.421300	0.436400	+4.153%	3,480	-83.971%
2025-09-07	0.421100	0.423800	0.417900	0.419000	+0.287%	5,952	-83.306%
2025-09-06	0.419900	0.419900	0.414400	0.417800	-1.229%	6,504	-83.258%
2025-09-05	0.427500	0.436000	0.414400	0.423000	+2.051%	40,576	-83.464%
2025-09-04	0.430600	0.430600	0.413400	0.414500	-5.645%	2,382	-83.124%
2025-09-03	0.431200	0.452200	0.429200	0.439300	+4.770%	42,016	-84.077%
2025-09-02	0.410100	0.423000	0.410100	0.419300	+4.851%	3,737	-83.318%
2025-09-01	0.421000	0.433800	0.399900	0.399900	-6.565%	61,368	-82.508%
2025-08-31	0.428100	0.441800	0.428000	0.428000	0.000%	6,597	-83.657%
2025-08-30	0.418900	0.428000	0.413400	0.428000	+1.711%	25,699	-83.657%
2025-08-29	0.443300	0.443300	0.400000	0.420800	-4.058%	1,773,046	-83.377%
2025-08-28	0.437700	0.448700	0.433000	0.438600	+0.990%	7,795	-84.052%
2025-08-27	0.452800	0.456400	0.430000	0.434300	-6.199%	18,553	-83.894%
2025-08-26	0.456600	0.463000	0.453100	0.463000	+4.350%	35,262	-84.892%
2025-08-25	0.498900	0.498900	0.442000	0.443700	-9.963%	43,264	-84.235%
2025-08-24	0.517300	0.517500	0.481600	0.492800	-3.975%	172,258	-85.806%
2025-08-23	0.491300	0.514700	0.491300	0.513200	+3.280%	37,046	-86.370%
2025-08-22	0.426300	0.514000	0.413500	0.496900	+14.943%	54,961	-85.923%
2025-08-21	0.439800	0.439800	0.422300	0.432300	-1.928%	131,815	-83.819%
2025-08-20	0.415300	0.440800	0.414000	0.440800	+6.473%	106,302	-84.131%
2025-08-19	0.433500	0.433900	0.409900	0.414000	-6.314%	26,940	-83.104%
2025-08-18	0.451400	0.452300	0.437300	0.441900	-4.804%	38,693	-84.171%
2025-08-17	0.419000	0.477800	0.418100	0.464200	+9.636%	40,633	-84.931%
2025-08-16	0.411900	0.425400	0.409200	0.423400	+2.543%	7,563	-83.479%
2025-08-15	0.454300	0.457200	0.403100	0.412900	-6.031%	105,950	-83.059%
2025-08-14	0.480800	0.480800	0.427600	0.439400	-10.106%	77,726	-84.081%
2025-08-13	0.405800	0.488800	0.405700	0.488800	+20.128%	95,362	-85.690%
2025-08-12	0.377100	0.410000	0.377100	0.406900	+7.874%	38,581	-82.809%
2025-08-11	0.408400	0.409700	0.374400	0.377200	-4.603%	25,254	-81.456%
2025-08-10	0.409300	0.409300	0.384900	0.395400	-1.886%	19,567	-82.309%
2025-08-09	0.380200	0.410100	0.380200	0.403000	+8.188%	24,345	-82.643%
2025-08-08	0.360700	0.372500	0.356400	0.372500	+5.914%	20,726	-81.222%
2025-08-07	0.333300	0.352000	0.333200	0.351700	+5.426%	16,665	-80.111%
2025-08-06	0.325000	0.336500	0.325000	0.333600	+0.785%	14,790	-79.032%
2025-08-05	0.349800	0.349800	0.323900	0.331000	-5.320%	30,036	-78.867%
2025-08-04	0.334800	0.354100	0.334800	0.349600	+6.036%	51,568	-79.992%
2025-08-03	0.318800	0.331000	0.318800	0.329700	+3.647%	23,551	-78.784%
2025-08-02	0.329200	0.329200	0.312300	0.318100	-0.687%	65,745	-78.010%
2025-08-01	0.348000	0.348100	0.320300	0.320300	-8.065%	61,879	-78.161%
2025-07-31	0.368200	0.374900	0.347600	0.348400	-4.259%	12,987	-79.923%
2025-07-30	0.362100	0.367000	0.343800	0.363900	-1.275%	36,603	-80.778%
2025-07-29	0.374300	0.390000	0.359000	0.368600	-1.074%	87,737	-81.023%
2025-07-28	0.390600	0.407400	0.371900	0.372600	-3.546%	79,201	-81.227%
2025-07-27	0.386800	0.389200	0.382600	0.386300	+1.179%	34,136	-81.893%
2025-07-26	0.376300	0.384300	0.376300	0.381800	+2.911%	4,303	-81.679%
2025-07-25	0.362000	0.377200	0.356500	0.371000	-1.093%	86,766	-81.146%
2025-07-24	0.356800	0.381000	0.348300	0.375100	+1.488%	28,314	-81.352%
2025-07-23	0.403400	0.406600	0.358600	0.369600	-7.899%	92,872	-81.074%
2025-07-22	0.406100	0.414100	0.389000	0.401300	-2.573%	89,373	-82.569%
2025-07-21	0.415100	0.431600	0.410000	0.411900	-0.699%	88,924	-83.018%
2025-07-20	0.397900	0.437000	0.397900	0.414800	+3.830%	41,593	-83.137%
2025-07-19	0.383400	0.409100	0.383400	0.399500	+3.364%	24,057	-82.491%
2025-07-18	0.394600	0.419600	0.382200	0.386500	-1.126%	169,484	-81.902%
2025-07-17	0.378000	0.390900	0.374400	0.390900	+0.696%	28,487	-82.106%
2025-07-16	0.371700	0.393000	0.371700	0.388200	+3.355%	113,450	-81.981%
2025-07-15	0.341200	0.375600	0.341200	0.375600	+9.218%	2,085	-81.377%
2025-07-14	0.356400	0.369900	0.343900	0.343900	-2.963%	26,456	-79.660%
2025-07-13	0.343200	0.356200	0.343200	0.354400	+5.101%	8,426	-80.263%
2025-07-12	0.339500	0.344100	0.329900	0.337200	-1.375%	2,468	-79.256%
2025-07-11	0.350800	0.366400	0.340000	0.341900	+6.544%	26,319	-79.541%
2025-07-10	0.304100	0.321000	0.304100	0.320900	+6.223%	32,581	-78.202%
2025-07-09	0.290100	0.302100	0.287700	0.302100	+4.896%	76,851	-76.846%
2025-07-08	0.279700	0.288000	0.277000	0.288000	+2.894%	1,579	-75.712%
2025-07-07	0.284200	0.286900	0.279900	0.279900	-1.130%	5,454	-75.009%
2025-07-06	0.278600	0.286500	0.273900	0.283100	+1.506%	15,968	-75.292%
2025-07-05	0.278100	0.281000	0.272600	0.278900	+1.161%	61,346	-74.920%
2025-07-04	0.292100	0.292500	0.268500	0.275700	-5.808%	258,264	-74.629%
2025-07-03	0.295800	0.307100	0.291100	0.292700	-0.577%	194,686	-76.102%
2025-07-02	0.273600	0.303100	0.273600	0.294400	+6.474%	86,578	-76.240%
2025-07-01	0.292200	0.292200	0.274900	0.276500	-5.792%	88,155	-74.702%
2025-06-30	0.313400	0.321100	0.286600	0.293500	-6.855%	192,218	-76.167%
2025-06-29	0.266000	0.330800	0.262500	0.315100	+20.589%	76,200	-77.801%
2025-06-28	0.261300	0.261300	0.261300	0.261300	-2.135%	40	-73.230%
2025-06-27	0.259300	0.267400	0.255800	0.267000	+1.986%	110,362	-73.802%
2025-06-26	0.268800	0.269000	0.254900	0.261800	-0.871%	28,593	-73.282%
2025-06-25	0.266000	0.275900	0.264100	0.264100	-2.904%	6,236	-73.514%
2025-06-24	0.258700	0.284300	0.258400	0.272000	+3.580%	24,464	-74.283%
2025-06-23	0.233200	0.262600	0.231200	0.262600	+14.522%	152,665	-73.363%
2025-06-22	0.239700	0.239700	0.221200	0.229300	-3.249%	89,862	-69.495%
2025-06-21	0.250800	0.251500	0.232800	0.237000	-5.276%	12,983	-70.486%
2025-06-20	0.266400	0.266400	0.247600	0.250200	-4.028%	12,613	-72.043%
2025-06-19	0.268200	0.268900	0.260700	0.260700	-0.382%	1,872	-73.169%
2025-06-18	0.266900	0.266900	0.253000	0.261700	-2.930%	14,014	-73.271%

.dark-mode .QClSYG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QClSYG{ color: #333333; background-color: white; border: 2px solid #333333; }ARBEURArbitrum / Eurocrypto Bitstamp

ARBEUR
Arbitrum / Euro
crypto Bitstamp