Dark

ARBEUR
ARbit / Euro
crypto OKX

Real-time

Jul 6, 2026 2:25:25 PM EDT

0.070110EUR+0.849%(+0.000590)65,436ARB4,542EUR

0.069890Bid 0.070070Ask 0.000180Spread

Composite
0.070110 OKX
0.070110 Bitstamp
0.069655

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.07046	0.07075	0.06675	0.07011	-0.511%	49,470	0.000%
2026-07-05	0.07041	0.07117	0.06777	0.07047	+0.142%	70,911	-0.511%
2026-07-04	0.07089	0.07186	0.06926	0.07037	-0.803%	57,843	-0.369%
2026-07-03	0.06766	0.07132	0.06711	0.07094	+4.848%	73,361	-1.170%
2026-07-02	0.06791	0.06958	0.06723	0.06766	+0.089%	94,009	+3.621%
2026-07-01	0.06673	0.06948	0.06587	0.06760	+1.304%	43,316	+3.713%
2026-06-30	0.06675	0.06717	0.06461	0.06673	-0.596%	48,903	+5.065%
2026-06-29	0.06590	0.06795	0.06564	0.06713	+4.891%	1,838	+4.439%
2026-06-28	0.06443	0.06451	0.06400	0.06400	-0.062%	2,932	+9.547%
2026-06-27	0.06561	0.06644	0.06404	0.06404	-2.304%	3,737	+9.478%
2026-06-26	0.06443	0.06555	0.06231	0.06555	+2.743%	6,262	+6.957%
2026-06-25	0.06704	0.06819	0.06246	0.06380	-4.762%	7,150	+9.890%
2026-06-24	0.06885	0.06885	0.06420	0.06699	-3.096%	3,068	+4.657%
2026-06-23	0.07200	0.07200	0.06740	0.06913	-4.212%	7,997	+1.418%
2026-06-22	0.07249	0.07533	0.07217	0.07217	+1.320%	5,797	-2.854%
2026-06-21	0.07300	0.07377	0.07123	0.07123	-3.587%	18,665	-1.572%
2026-06-20	0.07217	0.07400	0.07200	0.07388	+1.889%	2,210	-5.103%
2026-06-19	0.07460	0.07556	0.07178	0.07251	-2.304%	550	-3.310%
2026-06-18	0.07474	0.07600	0.07100	0.07422	0.000%	2,120	-5.538%
2026-06-17	0.07491	0.07732	0.07320	0.07422	-0.040%	10,811	-5.538%
2026-06-16	0.07374	0.07525	0.07221	0.07425	+0.651%	3,531	-5.576%
2026-06-15	0.07422	0.07731	0.07377	0.07377	+0.779%	9,509	-4.961%
2026-06-14	0.07347	0.07427	0.07100	0.07320	-0.773%	1,190	-4.221%
2026-06-13	0.07320	0.07507	0.07320	0.07377	+1.055%	2,439	-4.961%
2026-06-12	0.07125	0.07377	0.07100	0.07300	+1.389%	39,519	-3.959%
2026-06-11	0.06980	0.07422	0.06942	0.07200	+9.356%	22,020	-2.625%
2026-06-10	0.06880	0.07031	0.06584	0.06584	-5.348%	63,019	+6.485%
2026-06-09	0.07060	0.07123	0.06760	0.06956	-2.028%	36,239	+0.791%
2026-06-08	0.07128	0.07330	0.07055	0.07100	-1.498%	3,044	-1.254%
2026-06-07	0.07040	0.07377	0.06926	0.07208	+4.767%	21,006	-2.733%
2026-06-06	0.06858	0.07027	0.06462	0.06880	0.000%	94,551	+1.904%
2026-06-05	0.07716	0.07733	0.06740	0.06880	-9.557%	87,413	+1.904%
2026-06-04	0.08000	0.08000	0.07360	0.07607	-5.550%	8,716	-7.835%
2026-06-03	0.07985	0.08338	0.07720	0.08054	+2.730%	21,254	-12.950%
2026-06-02	0.08795	0.08795	0.07840	0.07840	-9.667%	42,620	-10.574%
2026-06-01	0.08911	0.08942	0.08480	0.08679	-1.319%	6,422	-19.219%
2026-05-31	0.08803	0.08942	0.08596	0.08795	-1.257%	2,254	-20.284%
2026-05-30	0.08907	0.09142	0.08907	0.08907	+1.366%	1,016	-21.287%
2026-05-29	0.09011	0.09114	0.08635	0.08787	-1.347%	3,745	-20.212%
2026-05-28	0.09114	0.09114	0.08679	0.08907	-3.374%	50,989	-21.287%
2026-05-27	0.09424	0.09529	0.09100	0.09218	-1.654%	16,538	-23.942%
2026-05-26	0.09231	0.09698	0.09160	0.09373	+1.242%	117,814	-25.200%
2026-05-25	0.09100	0.09529	0.09063	0.09258	+2.446%	7,296	-24.271%
2026-05-24	0.09322	0.09425	0.08907	0.09037	-3.585%	25,874	-22.419%
2026-05-23	0.09425	0.09641	0.08907	0.09373	+0.021%	134,996	-25.200%
2026-05-22	0.09640	0.09952	0.09322	0.09371	-3.192%	10,480	-25.184%
2026-05-21	0.09605	0.09952	0.09373	0.09680	+1.863%	27,375	-27.572%
2026-05-20	0.09736	0.09840	0.09440	0.09503	-2.633%	6,478	-26.223%
2026-05-19	0.10108	0.10180	0.09760	0.09760	-3.050%	2,102	-28.166%
2026-05-18	0.09962	0.10108	0.09800	0.10067	+1.156%	9,249	-30.357%
2026-05-17	0.10255	0.10530	0.09706	0.09952	-3.313%	15,100	-29.552%
2026-05-16	0.10675	0.10675	0.10151	0.10293	-4.108%	3,147	-31.886%
2026-05-15	0.11227	0.11227	0.10550	0.10734	-4.942%	7,561	-34.684%
2026-05-14	0.11188	0.11626	0.10975	0.11292	+0.169%	15,243	-37.912%
2026-05-13	0.11603	0.12250	0.11188	0.11273	-3.402%	3,582	-37.807%
2026-05-12	0.11945	0.12030	0.11453	0.11670	-2.653%	21,638	-39.923%
2026-05-11	0.12285	0.12285	0.11903	0.11988	-1.939%	4,145	-41.517%
2026-05-10	0.12030	0.12370	0.11810	0.12225	+1.259%	8,102	-42.650%
2026-05-09	0.12111	0.12692	0.11790	0.12073	-0.141%	59,878	-41.928%
2026-05-08	0.10877	0.12500	0.10812	0.12090	+11.820%	26,895	-42.010%
2026-05-07	0.10981	0.11073	0.10462	0.10812	-1.025%	60,249	-35.155%
2026-05-06	0.10255	0.10990	0.10137	0.10924	+7.615%	10,176	-35.820%
2026-05-05	0.10025	0.10362	0.09998	0.10151	+2.411%	8,192	-30.933%
2026-05-04	0.09975	0.10255	0.09736	0.09912	-1.127%	22,704	-29.268%
2026-05-03	0.10426	0.10426	0.09975	0.10025	-4.177%	50,079	-30.065%
2026-05-02	0.10587	0.10587	0.10390	0.10462	-0.485%	25,419	-32.986%
2026-05-01	0.10558	0.10812	0.10475	0.10513	-0.247%	855	-33.311%
2026-04-30	0.10773	0.11037	0.10539	0.10539	-1.228%	2,543	-33.476%
2026-04-29	0.10614	0.11332	0.10359	0.10670	-0.280%	2,941	-34.292%
2026-04-28	0.10700	0.10812	0.10539	0.10700	-1.036%	58,413	-34.477%
2026-04-27	0.11150	0.11292	0.10539	0.10812	-2.621%	4,468	-35.155%
2026-04-26	0.10925	0.11340	0.10925	0.11103	+0.598%	58,937	-36.855%
2026-04-25	0.11057	0.11343	0.10878	0.11037	+0.510%	19,160	-36.477%
2026-04-24	0.11027	0.11292	0.10919	0.10981	-0.200%	2,358	-36.153%
2026-04-23	0.10990	0.11040	0.10583	0.11003	+0.200%	6,502	-36.281%
2026-04-22	0.10654	0.11423	0.10583	0.10981	+2.915%	67,696	-36.153%
2026-04-21	0.10787	0.10919	0.10499	0.10670	-0.956%	2,353	-34.292%
2026-04-20	0.10462	0.10981	0.10462	0.10773	+3.997%	2,589	-34.921%
2026-04-19	0.10878	0.10933	0.10359	0.10359	-6.032%	18,843	-32.320%
2026-04-18	0.11146	0.11381	0.10755	0.11024	-0.523%	151,044	-36.402%
2026-04-17	0.10878	0.11501	0.10765	0.11082	+1.437%	136,551	-36.735%
2026-04-16	0.09862	0.11291	0.09862	0.10925	+12.536%	134,188	-35.826%
2026-04-15	0.09411	0.09880	0.09411	0.09708	+4.029%	5,168	-27.781%
2026-04-14	0.09524	0.09637	0.09259	0.09332	-3.024%	5,002	-24.871%
2026-04-13	0.09637	0.09720	0.09400	0.09623	+1.648%	10,720	-27.143%
2026-04-12	0.09871	0.09871	0.09400	0.09467	-3.771%	4,620	-25.943%
2026-04-11	0.09900	0.10440	0.09686	0.09838	-0.706%	12,693	-28.736%
2026-04-10	0.09248	0.09908	0.09248	0.09908	+7.299%	28,548	-29.239%
2026-04-09	0.09065	0.09400	0.08644	0.09234	+2.817%	12,643	-24.074%
2026-04-08	0.08644	0.09090	0.08559	0.08981	+2.628%	1,045	-21.935%
2026-04-07	0.08054	0.08760	0.08054	0.08751	+8.090%	1,906	-19.883%
2026-04-06	0.08228	0.08559	0.08096	0.08096	-1.532%	22,309	-13.402%
2026-04-05	0.07992	0.08222	0.07800	0.08222	+2.175%	38,514	-14.729%
2026-04-04	0.07969	0.08138	0.07943	0.08047	-0.149%	17,380	-12.874%
2026-04-03	0.07969	0.08167	0.07969	0.08059	+1.678%	26,903	-13.004%
2026-04-02	0.08230	0.08230	0.07800	0.07926	-2.629%	14,666	-11.544%
2026-04-01	0.07970	0.08343	0.07970	0.08140	+1.877%	2,030	-13.870%
2026-03-31	0.08051	0.08162	0.07926	0.07990	+0.719%	17,415	-12.253%
2026-03-30	0.07720	0.08140	0.07720	0.07933	+3.835%	2,369	-11.622%
2026-03-29	0.07743	0.07743	0.07480	0.07640	-2.051%	9,654	-8.233%
2026-03-28	0.07720	0.07970	0.07716	0.07800	-0.738%	4,839	-10.115%
2026-03-27	0.08230	0.08230	0.07800	0.07858	-3.642%	102,601	-10.779%
2026-03-26	0.08480	0.08480	0.08060	0.08155	-4.363%	11,291	-14.028%
2026-03-25	0.08438	0.08600	0.08438	0.08527	+1.055%	9,595	-17.779%
2026-03-24	0.08440	0.08447	0.08196	0.08438	+0.512%	5,226	-16.912%
2026-03-23	0.08081	0.08400	0.07960	0.08395	+4.156%	35,728	-16.486%
2026-03-22	0.08280	0.08400	0.07908	0.08060	-2.821%	13,275	-13.015%
2026-03-21	0.08645	0.08652	0.08294	0.08294	-4.754%	54,354	-15.469%
2026-03-20	0.08650	0.08760	0.08560	0.08708	+1.551%	20,268	-19.488%
2026-03-19	0.08990	0.08990	0.08487	0.08575	-4.051%	9,066	-18.239%
2026-03-18	0.09320	0.09418	0.08730	0.08937	-5.148%	99,301	-21.551%
2026-03-17	0.09580	0.09696	0.09297	0.09422	-2.464%	148,910	-25.589%
2026-03-16	0.09150	0.09690	0.09150	0.09660	+6.788%	112,410	-27.422%
2026-03-15	0.08900	0.09150	0.08900	0.09046	+2.562%	28,080	-22.496%
2026-03-14	0.09038	0.09038	0.08730	0.08820	-1.453%	4,655	-20.510%
2026-03-13	0.08812	0.09346	0.08812	0.08950	+2.169%	45,917	-21.665%
2026-03-12	0.08679	0.08760	0.08480	0.08760	+1.178%	7,282	-19.966%
2026-03-11	0.08467	0.08900	0.08400	0.08658	+2.099%	23,638	-19.023%
2026-03-10	0.08480	0.08760	0.08400	0.08480	+0.952%	21,622	-17.323%
2026-03-09	0.08310	0.08650	0.08230	0.08400	+2.066%	6,398	-16.536%
2026-03-08	0.08235	0.08310	0.08140	0.08230	-0.724%	315	-14.812%
2026-03-07	0.08560	0.08650	0.08290	0.08290	-4.317%	1,928	-15.428%
2026-03-06	0.08990	0.08990	0.08480	0.08664	-2.432%	2,514	-19.079%
2026-03-05	0.08985	0.09110	0.08730	0.08880	-1.224%	8,676	-21.047%
2026-03-04	0.08820	0.09230	0.08730	0.08990	+1.011%	7,179	-22.013%
2026-03-03	0.08650	0.08990	0.08555	0.08900	+2.275%	9,712	-21.225%
2026-03-02	0.08560	0.09264	0.08480	0.08702	+2.136%	6,688	-19.432%
2026-03-01	0.08480	0.08900	0.08140	0.08520	+0.936%	20,932	-17.711%
2026-02-28	0.08520	0.08535	0.07755	0.08441	-0.460%	57,302	-16.941%
2026-02-27	0.08560	0.09555	0.08290	0.08480	-0.469%	118,322	-17.323%
2026-02-26	0.08440	0.08590	0.08110	0.08520	+0.472%	53,987	-17.711%
2026-02-25	0.07840	0.08990	0.07770	0.08480	+7.342%	11,621	-17.323%
2026-02-24	0.07980	0.08000	0.07680	0.07900	-1.250%	51,636	-11.253%
2026-02-23	0.07910	0.08140	0.07500	0.08000	+0.376%	140,757	-12.363%
2026-02-22	0.08350	0.08350	0.07970	0.07970	-4.779%	1,066	-12.033%
2026-02-21	0.08250	0.08860	0.08250	0.08370	+1.578%	1,909	-16.237%
2026-02-20	0.08250	0.08350	0.07930	0.08240	-0.603%	4,997	-14.915%
2026-02-19	0.09170	0.09190	0.08290	0.08290	-9.101%	19,329	-15.428%
2026-02-18	0.09500	0.09640	0.09090	0.09120	-4.202%	43,694	-23.125%
2026-02-17	0.09670	0.09770	0.09440	0.09520	-2.259%	4,739	-26.355%
2026-02-16	0.09670	0.09870	0.09440	0.09740	+1.142%	7,739	-28.018%
2026-02-15	0.10150	0.10230	0.09480	0.09630	-5.310%	6,500	-27.196%
2026-02-14	0.09820	0.10300	0.09820	0.10170	+3.988%	10,940	-31.062%
2026-02-13	0.09310	0.09790	0.09160	0.09780	+3.822%	4,371	-28.313%
2026-02-12	0.09210	0.09480	0.09160	0.09420	+3.403%	5,595	-25.573%
2026-02-11	0.09290	0.09480	0.08860	0.09110	-1.514%	17,890	-23.041%
2026-02-10	0.09460	0.09460	0.09110	0.09250	-2.836%	11,459	-24.205%
2026-02-09	0.09800	0.09910	0.09110	0.09520	-3.838%	12,547	-26.355%
2026-02-08	0.10140	0.10140	0.09770	0.09900	-2.655%	8,082	-29.182%
2026-02-07	0.10140	0.10570	0.09770	0.10170	-0.684%	12,547	-31.062%
2026-02-06	0.09110	0.10280	0.08090	0.10240	+11.913%	59,420	-31.533%
2026-02-05	0.10850	0.10940	0.09050	0.09150	-16.362%	54,523	-23.377%
2026-02-04	0.11090	0.11520	0.10700	0.10940	-0.364%	14,783	-35.914%
2026-02-03	0.11620	0.11640	0.10530	0.10980	-6.234%	13,888	-36.148%
2026-02-02	0.11410	0.11900	0.10880	0.11710	+2.271%	18,154	-40.128%
2026-02-01	0.11890	0.11970	0.11130	0.11450	-3.212%	29,379	-38.769%
2026-01-31	0.13000	0.13040	0.10690	0.11830	-9.279%	13,987	-40.735%
2026-01-30	0.13280	0.13290	0.12700	0.13040	-1.212%	15,504	-46.235%
2026-01-29	0.14370	0.14380	0.12900	0.13200	-8.460%	9,316	-46.886%
2026-01-28	0.14210	0.14420	0.14000	0.14420	+1.478%	3,575	-51.380%
2026-01-27	0.14360	0.14360	0.13920	0.14210	-0.907%	3,732	-50.662%
2026-01-26	0.14120	0.14570	0.14120	0.14340	+1.919%	7,937	-51.109%
2026-01-25	0.14820	0.14880	0.13840	0.14070	-5.507%	8,793	-50.171%
2026-01-24	0.15000	0.15250	0.14850	0.14890	-0.733%	1,738	-52.915%
2026-01-23	0.15090	0.15430	0.14790	0.15000	-0.200%	8,068	-53.260%
2026-01-22	0.15940	0.16120	0.14950	0.15030	-4.873%	14,040	-53.353%
2026-01-21	0.15590	0.16260	0.15350	0.15800	+1.739%	23,187	-55.627%
2026-01-20	0.16530	0.16670	0.15350	0.15530	-6.839%	8,073	-54.855%
2026-01-19	0.17760	0.17760	0.16030	0.16670	-6.190%	10,169	-57.942%
2026-01-18	0.18700	0.19030	0.17770	0.17770	-4.565%	7,295	-60.546%
2026-01-17	0.18140	0.19290	0.18140	0.18620	+3.044%	7,199	-62.347%
2026-01-16	0.18070	0.18150	0.17530	0.18070	-0.055%	4,750	-61.201%
2026-01-15	0.18670	0.18800	0.17700	0.18080	-3.056%	8,012	-61.222%
2026-01-14	0.19140	0.19260	0.18590	0.18650	-1.739%	12,490	-62.408%
2026-01-13	0.17320	0.19330	0.17320	0.18980	+10.735%	11,539	-63.061%
2026-01-12	0.17550	0.18040	0.17060	0.17140	-2.001%	8,119	-59.096%
2026-01-11	0.17900	0.17940	0.17330	0.17490	-1.576%	2,081	-59.914%
2026-01-10	0.17680	0.18250	0.17630	0.17770	-0.337%	3,253	-60.546%
2026-01-09	0.17900	0.18320	0.17630	0.17830	-1.164%	5,254	-60.679%
2026-01-08	0.18160	0.18230	0.17490	0.18040	-0.770%	14,561	-61.136%
2026-01-07	0.18870	0.19000	0.18040	0.18180	-3.860%	13,253	-61.436%
2026-01-06	0.18870	0.19410	0.18110	0.18910	-0.053%	15,670	-62.924%
2026-01-05	0.18530	0.19030	0.18120	0.18920	+2.492%	16,079	-62.944%
2026-01-04	0.17940	0.18620	0.17900	0.18460	+3.071%	8,365	-62.021%
2026-01-03	0.17790	0.18000	0.17440	0.17910	+0.280%	10,580	-60.854%
2026-01-02	0.17050	0.17900	0.16900	0.17860	+4.444%	18,598	-60.745%
2026-01-01	0.15890	0.17110	0.15760	0.17100	+7.886%	11,846	-59.000%
2025-12-31	0.16370	0.16370	0.15640	0.15850	-2.401%	2,951	-55.767%
2025-12-30	0.16180	0.16530	0.16040	0.16240	+0.185%	5,519	-56.829%
2025-12-29	0.16580	0.16880	0.16100	0.16210	-2.173%	8,510	-56.749%
2025-12-28	0.16730	0.16810	0.16340	0.16570	-1.251%	5,558	-57.689%
2025-12-27	0.16390	0.16780	0.16220	0.16780	+3.008%	2,874	-58.218%
2025-12-26	0.15590	0.16400	0.15570	0.16290	+4.223%	85,526	-56.961%
2025-12-25	0.16110	0.16250	0.15630	0.15630	-2.006%	4,807	-55.144%
2025-12-24	0.16190	0.16290	0.15470	0.15950	-1.238%	19,793	-56.044%
2025-12-23	0.16000	0.16150	0.15380	0.16150	+1.317%	13,654	-56.588%
2025-12-22	0.15950	0.16410	0.15750	0.15940	+0.631%	12,687	-56.016%
2025-12-21	0.16130	0.16290	0.15590	0.15840	-2.583%	9,541	-55.739%
2025-12-20	0.16460	0.16530	0.16120	0.16260	-1.335%	5,976	-56.882%
2025-12-19	0.14880	0.16620	0.14850	0.16480	+9.720%	17,690	-57.458%
2025-12-18	0.15570	0.16450	0.14750	0.15020	-4.392%	19,923	-53.322%
2025-12-17	0.16940	0.17380	0.15570	0.15710	-7.697%	22,237	-55.372%
2025-12-16	0.16810	0.17260	0.16340	0.17020	+1.794%	18,056	-58.807%
2025-12-15	0.17490	0.18280	0.16240	0.16720	-3.797%	35,014	-58.068%
2025-12-14	0.18290	0.18590	0.17250	0.17380	-4.819%	16,618	-59.661%
2025-12-13	0.17580	0.18600	0.17530	0.18260	+4.283%	11,735	-61.605%
2025-12-12	0.18120	0.18420	0.16940	0.17510	-2.830%	16,111	-59.960%
2025-12-11	0.18510	0.18510	0.17330	0.18020	-3.066%	16,077	-61.093%
2025-12-10	0.19090	0.19610	0.18510	0.18590	-3.177%	22,162	-62.286%
2025-12-09	0.18370	0.19790	0.17990	0.19200	+5.205%	18,766	-63.484%
2025-12-08	0.17570	0.18550	0.17570	0.18250	+4.286%	10,882	-61.584%
2025-12-07	0.17870	0.18250	0.17140	0.17500	-1.519%	19,477	-59.937%
2025-12-06	0.17220	0.17990	0.17180	0.17770	+2.717%	6,135	-60.546%
2025-12-05	0.18450	0.18590	0.17090	0.17300	-6.789%	14,865	-59.474%
2025-12-04	0.19010	0.19250	0.18320	0.18560	-3.030%	13,955	-62.225%
2025-12-03	0.18260	0.19280	0.18120	0.19140	+4.647%	8,665	-63.370%
2025-12-02	0.16780	0.18750	0.16530	0.18290	+9.129%	14,041	-61.668%
2025-12-01	0.18200	0.18200	0.16060	0.16760	-7.403%	26,524	-58.168%
2025-11-30	0.18580	0.19000	0.18080	0.18100	-2.268%	33,228	-61.265%
2025-11-29	0.18730	0.18880	0.18360	0.18520	-0.910%	6,939	-62.144%
2025-11-28	0.19000	0.19430	0.18550	0.18690	-1.890%	10,442	-62.488%
2025-11-27	0.18780	0.19390	0.18670	0.19050	+1.276%	12,590	-63.197%
2025-11-26	0.18660	0.19200	0.18040	0.18810	-0.212%	7,464	-62.727%
2025-11-25	0.18930	0.19050	0.18110	0.18850	-0.159%	41,240	-62.806%
2025-11-24	0.17430	0.19200	0.17430	0.18880	+8.195%	85,356	-62.865%
2025-11-23	0.17350	0.17820	0.17350	0.17450	+0.115%	24,392	-59.822%
2025-11-22	0.17580	0.17700	0.17020	0.17430	-0.400%	31,173	-59.776%
2025-11-21	0.18670	0.19000	0.16120	0.17500	-6.116%	58,637	-59.937%
2025-11-20	0.19940	0.20880	0.18320	0.18640	-6.379%	12,357	-62.387%
2025-11-19	0.20380	0.20600	0.18930	0.19910	-2.925%	19,854	-64.787%
2025-11-18	0.19550	0.20700	0.19200	0.20510	+6.050%	21,119	-65.817%
2025-11-17	0.20390	0.20900	0.19200	0.19340	-5.010%	22,008	-63.749%
2025-11-16	0.20680	0.21240	0.19660	0.20360	-1.737%	12,867	-65.565%
2025-11-15	0.20570	0.21400	0.20570	0.20720	+0.876%	17,667	-66.163%
2025-11-14	0.21030	0.21400	0.19860	0.20540	-2.515%	44,486	-65.867%
2025-11-13	0.22520	0.23230	0.20570	0.21070	-6.356%	42,343	-66.725%
2025-11-12	0.23910	0.24240	0.22190	0.22500	-5.183%	33,200	-68.840%
2025-11-11	0.26490	0.27120	0.23730	0.23730	-10.453%	42,172	-70.455%
2025-11-10	0.25770	0.26960	0.25250	0.26500	+2.238%	33,594	-73.543%
2025-11-09	0.25520	0.26200	0.24660	0.25920	+0.504%	42,700	-72.951%
2025-11-08	0.26190	0.27010	0.24890	0.25790	-0.232%	29,731	-72.815%
2025-11-07	0.23000	0.26340	0.22830	0.25850	+13.327%	41,670	-72.878%
2025-11-06	0.23480	0.23480	0.22000	0.22810	-3.060%	31,868	-69.263%
2025-11-05	0.22030	0.23630	0.21130	0.23530	+5.280%	31,781	-70.204%
2025-11-04	0.22610	0.23570	0.20480	0.22350	-1.629%	55,727	-68.631%
2025-11-03	0.26580	0.26580	0.22270	0.22720	-15.002%	34,755	-69.142%
2025-11-02	0.26460	0.27120	0.25700	0.26730	+0.564%	11,735	-73.771%
2025-11-01	0.25600	0.26670	0.25500	0.26580	+3.909%	9,239	-73.623%
2025-10-31	0.25150	0.26000	0.24800	0.25580	+1.791%	24,716	-72.592%
2025-10-30	0.27250	0.27680	0.24180	0.25130	-7.881%	23,375	-72.101%
2025-10-29	0.27120	0.28300	0.26720	0.27280	+0.850%	20,732	-74.300%
2025-10-28	0.28490	0.28660	0.26460	0.27050	-4.349%	16,553	-74.081%
2025-10-27	0.28960	0.30220	0.28280	0.28280	-2.314%	13,143	-75.209%
2025-10-26	0.27540	0.28950	0.27080	0.28950	+5.005%	12,023	-75.782%
2025-10-25	0.27580	0.27740	0.27330	0.27570	+0.255%	1,949	-74.570%
2025-10-24	0.27040	0.27860	0.26850	0.27500	+2.041%	13,778	-74.505%
2025-10-23	0.26080	0.27500	0.25970	0.26950	+3.614%	7,014	-73.985%
2025-10-22	0.26720	0.26950	0.25200	0.26010	-2.730%	16,909	-73.045%
2025-10-21	0.27640	0.28800	0.26610	0.26740	-3.256%	21,001	-73.781%
2025-10-20	0.27240	0.28200	0.26700	0.27640	+1.431%	18,667	-74.635%
2025-10-19	0.26560	0.27670	0.26200	0.27250	+2.559%	12,429	-74.272%
2025-10-18	0.26300	0.26960	0.26200	0.26570	+1.684%	5,886	-73.613%
2025-10-17	0.27080	0.27320	0.24680	0.26130	-3.330%	55,370	-73.169%
2025-10-16	0.27960	0.28810	0.26610	0.27030	-3.774%	131,471	-74.062%
2025-10-15	0.29560	0.30200	0.27710	0.28090	-5.453%	29,128	-75.041%
2025-10-14	0.30990	0.31070	0.27960	0.29710	-4.377%	56,969	-76.402%
2025-10-13	0.28860	0.31290	0.28410	0.31070	+7.583%	73,919	-77.435%
2025-10-12	0.26210	0.30080	0.25850	0.28880	+9.643%	16,927	-75.724%
2025-10-11	0.31420	0.31420	0.25500	0.26340	-16.168%	33,737	-73.383%
2025-10-10	0.36290	0.37300	0.31420	0.31420	-13.228%	160,927	-77.686%
2025-10-09	0.37440	0.37460	0.35330	0.36210	-3.104%	25,370	-80.638%
2025-10-08	0.36200	0.37880	0.35950	0.37370	+3.518%	32,484	-81.239%
2025-10-07	0.39070	0.39470	0.36080	0.36100	-7.293%	58,363	-80.579%
2025-10-06	0.36740	0.39730	0.36470	0.38940	+5.528%	44,963	-81.995%
2025-10-05	0.36930	0.38510	0.36570	0.36900	-0.324%	13,899	-81.000%
2025-10-04	0.38440	0.38440	0.36320	0.37020	-3.443%	8,599	-81.062%
2025-10-03	0.38440	0.39140	0.37320	0.38340	-0.622%	21,969	-81.714%
2025-10-02	0.37140	0.38920	0.36980	0.38580	+3.989%	27,711	-81.827%
2025-10-01	0.35920	0.37590	0.35520	0.37100	+3.371%	31,236	-81.102%
2025-09-30	0.35610	0.36170	0.34420	0.35890	+0.645%	9,131	-80.465%
2025-09-29	0.36720	0.36720	0.34890	0.35660	-2.940%	8,298	-80.339%
2025-09-28	0.36260	0.36960	0.35030	0.36740	+1.240%	3,507	-80.917%
2025-09-27	0.36380	0.36740	0.35850	0.36290	-0.138%	2,385	-80.681%
2025-09-26	0.35030	0.36470	0.34890	0.36340	+4.007%	6,505	-80.707%
2025-09-25	0.36650	0.36680	0.34290	0.34940	-4.640%	30,924	-79.934%
2025-09-24	0.36740	0.37770	0.35740	0.36640	-0.027%	12,813	-80.865%
2025-09-23	0.37100	0.37580	0.35810	0.36650	-1.160%	26,481	-80.870%
2025-09-22	0.40990	0.41160	0.35510	0.37080	-9.561%	49,113	-81.092%
2025-09-21	0.42130	0.42520	0.40840	0.41000	-2.288%	26,445	-82.900%
2025-09-20	0.41690	0.42660	0.41490	0.41960	+0.672%	20,210	-83.291%
2025-09-19	0.44650	0.45390	0.41330	0.41680	-6.547%	35,738	-83.179%
2025-09-18	0.44110	0.44800	0.43390	0.44600	+1.180%	47,558	-84.280%
2025-09-17	0.41640	0.44510	0.40980	0.44080	+5.758%	56,740	-84.095%
2025-09-16	0.41770	0.42470	0.40940	0.41680	-0.430%	20,252	-83.179%
2025-09-15	0.43840	0.44730	0.41310	0.41860	-4.211%	29,407	-83.251%
2025-09-14	0.45990	0.46020	0.43120	0.43700	-5.041%	24,187	-83.957%
2025-09-13	0.46530	0.47470	0.45180	0.46020	-1.308%	18,913	-84.765%
2025-09-12	0.45280	0.46850	0.44500	0.46630	+3.187%	39,090	-84.965%
2025-09-11	0.43840	0.45360	0.43520	0.45190	+3.291%	74,686	-84.486%
2025-09-10	0.43750	0.44890	0.42850	0.43750	-0.183%	46,313	-83.975%
2025-09-09	0.43750	0.45800	0.42850	0.43830	+0.389%	12,680	-84.004%
2025-09-08	0.42310	0.43920	0.41940	0.43660	+3.045%	10,039	-83.942%
2025-09-07	0.41860	0.42620	0.41600	0.42370	+1.436%	3,770	-83.453%
2025-09-06	0.42310	0.42670	0.41300	0.41770	-1.136%	2,420	-83.215%
2025-09-05	0.41680	0.43600	0.41570	0.42250	+1.587%	12,646	-83.406%
2025-09-04	0.43760	0.44020	0.41100	0.41590	-4.981%	11,954	-83.143%
2025-09-03	0.43160	0.44480	0.42310	0.43770	+1.296%	20,227	-83.982%
2025-09-02	0.40780	0.43500	0.40600	0.43210	+6.193%	23,441	-83.775%
2025-09-01	0.42470	0.43770	0.39900	0.40690	-4.236%	52,745	-82.770%
2025-08-31	0.42850	0.44320	0.42460	0.42490	-0.631%	33,607	-83.500%
2025-08-30	0.42040	0.43080	0.41100	0.42760	+1.495%	14,053	-83.604%
2025-08-29	0.44740	0.44830	0.41490	0.42130	-6.023%	60,497	-83.359%
2025-08-28	0.43480	0.45850	0.43000	0.44830	+3.414%	59,390	-84.361%
2025-08-27	0.45460	0.45830	0.42780	0.43350	-4.830%	26,846	-83.827%
2025-08-26	0.44560	0.46650	0.44170	0.45550	+1.924%	31,580	-84.608%
2025-08-25	0.49500	0.50500	0.44000	0.44690	-9.553%	46,724	-84.312%
2025-08-24	0.52020	0.53140	0.48060	0.49410	-4.962%	59,803	-85.811%
2025-08-23	0.49680	0.52050	0.48170	0.51990	+4.461%	45,994	-86.515%
2025-08-22	0.42910	0.51780	0.40870	0.49770	+16.367%	114,845	-85.913%
2025-08-21	0.43800	0.44690	0.41790	0.42770	-2.441%	17,126	-83.608%
2025-08-20	0.40840	0.44510	0.40630	0.43840	+8.113%	87,449	-84.008%
2025-08-19	0.44050	0.44990	0.40550	0.40550	-7.420%	26,271	-82.710%
2025-08-18	0.45720	0.46430	0.43360	0.43800	-4.346%	86,935	-83.993%
2025-08-17	0.42030	0.48330	0.41600	0.45790	+8.687%	29,912	-84.689%
2025-08-16	0.41410	0.42660	0.40420	0.42130	+2.208%	18,214	-83.359%
2025-08-15	0.44570	0.46010	0.40340	0.41220	-6.869%	24,270	-82.991%
2025-08-14	0.48660	0.48950	0.42500	0.44260	-8.573%	47,185	-84.160%
2025-08-13	0.41000	0.49510	0.40270	0.48410	+18.768%	46,977	-85.517%
2025-08-12	0.37750	0.41120	0.37380	0.40760	+8.462%	20,805	-82.799%
2025-08-11	0.39800	0.41170	0.37340	0.37580	-6.191%	16,650	-81.344%
2025-08-10	0.40460	0.41470	0.38300	0.40060	-1.451%	6,877	-82.499%
2025-08-09	0.37410	0.41030	0.37360	0.40650	+9.186%	25,317	-82.753%
2025-08-08	0.35720	0.37460	0.35210	0.37230	+4.286%	48,354	-81.168%
2025-08-07	0.33450	0.35850	0.33150	0.35700	+6.822%	11,846	-80.361%
2025-08-06	0.33020	0.33650	0.32260	0.33420	+0.754%	11,925	-79.022%
2025-08-05	0.34900	0.34900	0.32440	0.33170	-5.147%	25,897	-78.863%
2025-08-04	0.33330	0.35600	0.33330	0.34970	+5.427%	3,969	-79.951%
2025-08-03	0.31820	0.33350	0.31430	0.33170	+3.624%	7,137	-78.863%
2025-08-02	0.32570	0.33020	0.31220	0.32010	-2.170%	18,944	-78.097%
2025-08-01	0.34760	0.34900	0.31750	0.32720	-6.246%	12,098	-78.573%
2025-07-31	0.36280	0.37660	0.34660	0.34900	-4.095%	7,078	-79.911%
2025-07-30	0.36660	0.36830	0.34450	0.36390	-1.033%	10,966	-80.734%
2025-07-29	0.37550	0.39000	0.35930	0.36770	-1.790%	7,676	-80.933%
2025-07-28	0.39220	0.40810	0.36980	0.37440	-4.294%	11,404	-81.274%
2025-07-27	0.38160	0.39370	0.38070	0.39120	+2.435%	19,170	-82.078%
2025-07-26	0.37580	0.38950	0.37450	0.38190	+1.166%	11,657	-81.642%
2025-07-25	0.36500	0.37850	0.35290	0.37750	+3.283%	19,404	-81.428%
2025-07-24	0.37000	0.38210	0.34640	0.36550	-0.868%	19,099	-80.818%
2025-07-23	0.40950	0.41150	0.35470	0.36870	-10.292%	20,751	-80.985%
2025-07-22	0.41480	0.41850	0.38850	0.41100	-1.083%	94,465	-82.942%
2025-07-21	0.41520	0.43640	0.40790	0.41550	-0.048%	26,025	-83.126%
2025-07-20	0.40030	0.43780	0.39360	0.41570	+4.029%	68,100	-83.134%
2025-07-19	0.38990	0.41100	0.37750	0.39960	+2.778%	15,082	-82.455%
2025-07-18	0.38660	0.42680	0.37850	0.38880	+0.517%	24,201	-81.968%
2025-07-17	0.37930	0.39390	0.36850	0.38680	+2.166%	15,962	-81.874%
2025-07-16	0.37410	0.39370	0.36510	0.37860	+0.745%	25,748	-81.482%
2025-07-15	0.34330	0.38240	0.33480	0.37580	+9.371%	18,820	-81.344%
2025-07-14	0.34900	0.37000	0.34170	0.34360	-2.025%	29,494	-79.595%
2025-07-13	0.34110	0.35800	0.33850	0.35070	+3.086%	10,249	-80.009%
2025-07-12	0.34740	0.35140	0.32570	0.34020	-1.619%	5,284	-79.392%
2025-07-11	0.33790	0.36960	0.33230	0.34580	+2.277%	39,961	-79.725%
2025-07-10	0.30250	0.34020	0.29910	0.33810	+11.695%	23,994	-79.264%
2025-07-09	0.28750	0.30560	0.28560	0.30270	+4.813%	15,599	-76.838%
2025-07-08	0.28050	0.29220	0.27500	0.28880	+3.032%	3,309	-75.724%
2025-07-07	0.28220	0.28780	0.27800	0.28030	-0.779%	3,383	-74.988%
2025-07-06	0.27810	0.28780	0.27380	0.28250	+1.400%	10,306	-75.182%
2025-07-05	0.27610	0.28250	0.27260	0.27860	+1.089%	3,903	-74.835%
2025-07-04	0.29160	0.29500	0.26660	0.27560	-5.616%	9,308	-74.561%
2025-07-03	0.29620	0.30810	0.28880	0.29200	-1.184%	16,798	-75.990%
2025-07-02	0.27570	0.30330	0.27340	0.29550	+6.602%	66,437	-76.274%

.dark-mode .MKrqP7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MKrqP7{ color: #333333; background-color: white; border: 2px solid #333333; }ARBEURARbit / Eurocrypto OKX

ARBEUR
ARbit / Euro
crypto OKX