Dark

ARBEUR
ARbit / Euro
crypto OKX

Real-time

Oct 2, 2026 3:48:59 PM EDT

0.169950EUR-4.118%(-0.007300)677,782ARB120,246EUR

0.169320Bid 0.170030Ask 0.000710Spread

Composite
0.169950 OKX
0.169950 Bitstamp
0.170173

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.17812	0.18512	0.16742	0.16995	-4.340%	672,326	0.000%
2026-10-01	0.17812	0.18330	0.17462	0.17766	-0.749%	81,859	-4.340%
2026-09-30	0.17987	0.18657	0.17578	0.17900	0.000%	439,472	-5.056%
2026-09-29	0.17783	0.19006	0.16843	0.17900	+0.987%	551,584	-5.056%
2026-09-28	0.19998	0.20087	0.17378	0.17725	-10.983%	179,971	-4.118%
2026-09-27	0.19562	0.20750	0.19209	0.19912	+2.155%	78,827	-14.649%
2026-09-26	0.19840	0.20262	0.19122	0.19492	-2.055%	122,063	-12.810%
2026-09-25	0.19125	0.20262	0.18811	0.19901	+4.726%	679,455	-14.602%
2026-09-24	0.19037	0.19687	0.18600	0.19003	+0.502%	197,426	-10.567%
2026-09-23	0.20490	0.22300	0.18908	0.18908	-8.245%	691,973	-10.117%
2026-09-22	0.19666	0.20607	0.18489	0.20607	+4.339%	174,584	-17.528%
2026-09-21	0.19102	0.21533	0.18270	0.19750	+3.893%	672,120	-13.949%
2026-09-20	0.17933	0.19616	0.17160	0.19010	+6.195%	517,160	-10.600%
2026-09-19	0.19287	0.20000	0.17666	0.17901	-6.741%	256,257	-5.061%
2026-09-18	0.15375	0.19935	0.15375	0.19195	+24.570%	1,240,387	-11.461%
2026-09-17	0.14625	0.16052	0.14042	0.15409	+4.937%	536,036	+10.293%
2026-09-16	0.13250	0.15000	0.12844	0.14684	+10.823%	961,419	+15.738%
2026-09-15	0.11516	0.13500	0.11397	0.13250	+14.908%	255,286	+28.264%
2026-09-14	0.11625	0.12310	0.11531	0.11531	-0.061%	105,351	+47.385%
2026-09-13	0.12117	0.12313	0.11425	0.11538	-4.723%	45,004	+47.296%
2026-09-12	0.12093	0.12634	0.11966	0.12110	+0.799%	192,148	+40.339%
2026-09-11	0.12187	0.13063	0.11859	0.12014	-0.224%	361,472	+41.460%
2026-09-10	0.12840	0.13218	0.12041	0.12041	-5.930%	161,051	+41.143%
2026-09-09	0.14250	0.15000	0.12800	0.12800	-9.579%	243,559	+32.773%
2026-09-08	0.14625	0.15375	0.14156	0.14156	-2.473%	449,505	+20.055%
2026-09-07	0.16405	0.16500	0.13800	0.14515	-11.016%	636,174	+17.086%
2026-09-06	0.15500	0.17650	0.15430	0.16312	+6.964%	879,039	+4.187%
2026-09-05	0.11425	0.15750	0.11140	0.15250	+34.278%	334,490	+11.443%
2026-09-04	0.12155	0.12613	0.11062	0.11357	-6.311%	105,248	+49.643%
2026-09-03	0.10743	0.12445	0.10586	0.12122	+13.587%	812,256	+40.200%
2026-09-02	0.09543	0.10946	0.09162	0.10672	+11.901%	378,329	+59.249%
2026-09-01	0.09431	0.10335	0.09038	0.09537	+1.092%	563,015	+78.201%
2026-08-31	0.07292	0.09465	0.07249	0.09434	+29.321%	255,335	+80.146%
2026-08-30	0.07590	0.07869	0.07194	0.07295	-3.887%	129,323	+132.968%
2026-08-29	0.07595	0.07692	0.07507	0.07590	-0.066%	93,659	+123.913%
2026-08-28	0.07915	0.08111	0.07458	0.07595	-3.934%	87,184	+123.766%
2026-08-27	0.07971	0.08032	0.07716	0.07906	-0.915%	59,721	+114.963%
2026-08-26	0.07911	0.08084	0.07580	0.07979	+0.872%	73,806	+112.997%
2026-08-25	0.08326	0.08588	0.07800	0.07910	-5.031%	145,393	+114.855%
2026-08-24	0.08691	0.08691	0.08229	0.08329	-4.176%	68,325	+104.046%
2026-08-23	0.08470	0.08880	0.08051	0.08692	+2.609%	73,854	+95.525%
2026-08-22	0.08421	0.09383	0.07888	0.08471	+0.689%	206,834	+100.626%
2026-08-21	0.07791	0.08594	0.07764	0.08413	+7.984%	157,933	+102.009%
2026-08-20	0.07711	0.07841	0.07444	0.07791	+1.248%	168,194	+118.136%
2026-08-19	0.06513	0.07788	0.06492	0.07695	+18.148%	260,736	+120.858%
2026-08-18	0.06497	0.06600	0.06352	0.06513	+0.246%	70,080	+160.940%
2026-08-17	0.06359	0.06561	0.06343	0.06497	+2.170%	71,439	+161.582%
2026-08-16	0.06298	0.06494	0.06251	0.06359	+0.969%	94,631	+167.259%
2026-08-15	0.06448	0.06529	0.06295	0.06298	-2.326%	59,384	+169.848%
2026-08-14	0.06534	0.06573	0.06300	0.06448	-1.316%	79,414	+163.570%
2026-08-13	0.06400	0.06644	0.06400	0.06534	+2.094%	85,166	+160.101%
2026-08-12	0.06917	0.06999	0.06400	0.06400	-7.648%	166,670	+165.547%
2026-08-11	0.06938	0.07015	0.06725	0.06930	-0.115%	10,237	+145.238%
2026-08-10	0.06738	0.06999	0.06716	0.06938	+2.907%	82,755	+144.955%
2026-08-09	0.06778	0.06985	0.06669	0.06742	-0.531%	44,038	+152.077%
2026-08-08	0.06843	0.06930	0.06751	0.06778	-1.138%	40,024	+150.738%
2026-08-07	0.06800	0.06878	0.06701	0.06856	+0.838%	82,832	+147.885%
2026-08-06	0.06964	0.07000	0.06696	0.06799	-2.369%	174,273	+149.963%
2026-08-05	0.07107	0.07112	0.06944	0.06964	-2.012%	92,153	+144.041%
2026-08-04	0.07185	0.07306	0.07037	0.07107	-1.141%	96,114	+139.130%
2026-08-03	0.07076	0.07212	0.06930	0.07189	+1.597%	89,334	+136.403%
2026-08-02	0.06862	0.07145	0.06858	0.07076	+3.119%	245,149	+140.178%
2026-08-01	0.06799	0.06924	0.06705	0.06862	+0.986%	93,142	+147.668%
2026-07-31	0.06729	0.06808	0.06590	0.06795	+0.981%	187,902	+150.110%
2026-07-30	0.06912	0.07000	0.06728	0.06729	-2.492%	74,042	+152.564%
2026-07-29	0.06952	0.06982	0.06740	0.06901	-0.705%	90,230	+146.269%
2026-07-28	0.06791	0.07002	0.06760	0.06950	+2.356%	86,043	+144.532%
2026-07-27	0.07309	0.07309	0.06753	0.06790	-7.088%	84,839	+150.295%
2026-07-26	0.07267	0.07349	0.07207	0.07308	+0.564%	61,848	+132.553%
2026-07-25	0.07311	0.07350	0.07211	0.07267	-0.602%	64,138	+133.865%
2026-07-24	0.07574	0.07642	0.07290	0.07311	-3.472%	83,586	+132.458%
2026-07-23	0.07906	0.08004	0.07535	0.07574	-4.199%	74,967	+124.386%
2026-07-22	0.07787	0.08066	0.07755	0.07906	+1.541%	100,800	+114.963%
2026-07-21	0.07902	0.08017	0.07720	0.07786	-1.468%	59,735	+118.276%
2026-07-20	0.07805	0.08002	0.07464	0.07902	+1.243%	194,410	+115.072%
2026-07-19	0.07733	0.07882	0.07660	0.07805	+0.931%	83,006	+117.745%
2026-07-18	0.07931	0.08117	0.07696	0.07733	-2.435%	66,418	+119.772%
2026-07-17	0.07782	0.07994	0.07620	0.07926	+2.021%	63,886	+114.421%
2026-07-16	0.07727	0.07959	0.07480	0.07769	+0.544%	98,504	+118.754%
2026-07-15	0.08077	0.08205	0.07611	0.07727	-4.298%	94,334	+119.943%
2026-07-14	0.07944	0.08151	0.07800	0.08074	+1.649%	92,749	+110.490%
2026-07-13	0.08191	0.08377	0.07773	0.07943	-3.028%	80,686	+113.962%
2026-07-12	0.08343	0.08890	0.08108	0.08191	-1.857%	70,213	+107.484%
2026-07-11	0.08153	0.08754	0.07886	0.08346	+2.405%	163,057	+103.630%
2026-07-10	0.07671	0.08391	0.07600	0.08150	+6.300%	240,010	+108.528%
2026-07-09	0.06747	0.07998	0.06715	0.07667	+13.636%	187,474	+121.664%
2026-07-08	0.06769	0.06880	0.06602	0.06747	-0.178%	70,583	+151.890%
2026-07-07	0.07024	0.07060	0.06704	0.06759	-3.773%	80,287	+151.443%
2026-07-06	0.07046	0.07155	0.06675	0.07024	-0.326%	65,568	+141.956%
2026-07-05	0.07041	0.07117	0.06777	0.07047	+0.142%	71,371	+141.166%
2026-07-04	0.07089	0.07186	0.06926	0.07037	-0.803%	60,383	+141.509%
2026-07-03	0.06766	0.07132	0.06711	0.07094	+4.848%	75,921	+139.569%
2026-07-02	0.06791	0.06958	0.06715	0.06766	+0.089%	96,570	+151.182%
2026-07-01	0.06673	0.06948	0.06587	0.06760	+1.304%	43,316	+151.405%
2026-06-30	0.06675	0.06717	0.06461	0.06673	-0.596%	48,903	+154.683%
2026-06-29	0.06590	0.06795	0.06564	0.06713	+4.891%	1,838	+153.165%
2026-06-28	0.06443	0.06451	0.06400	0.06400	-0.062%	2,932	+165.547%
2026-06-27	0.06561	0.06644	0.06404	0.06404	-2.304%	3,737	+165.381%
2026-06-26	0.06443	0.06555	0.06231	0.06555	+2.743%	6,262	+159.268%
2026-06-25	0.06704	0.06819	0.06246	0.06380	-4.762%	7,150	+166.379%
2026-06-24	0.06885	0.06885	0.06420	0.06699	-3.096%	3,068	+153.695%
2026-06-23	0.07200	0.07200	0.06740	0.06913	-4.212%	7,997	+145.841%
2026-06-22	0.07249	0.07533	0.07217	0.07217	+1.320%	5,797	+135.486%
2026-06-21	0.07300	0.07377	0.07123	0.07123	-3.587%	18,665	+138.593%
2026-06-20	0.07217	0.07400	0.07200	0.07388	+1.889%	2,210	+130.035%
2026-06-19	0.07460	0.07556	0.07178	0.07251	-2.304%	550	+134.381%
2026-06-18	0.07474	0.07600	0.07100	0.07422	0.000%	2,120	+128.981%
2026-06-17	0.07491	0.07732	0.07320	0.07422	-0.040%	10,811	+128.981%
2026-06-16	0.07374	0.07525	0.07221	0.07425	+0.651%	3,531	+128.889%
2026-06-15	0.07422	0.07731	0.07377	0.07377	+0.779%	9,509	+130.378%
2026-06-14	0.07347	0.07427	0.07100	0.07320	-0.773%	1,190	+132.172%
2026-06-13	0.07320	0.07507	0.07320	0.07377	+1.055%	2,439	+130.378%
2026-06-12	0.07125	0.07377	0.07100	0.07300	+1.389%	39,519	+132.808%
2026-06-11	0.06980	0.07422	0.06942	0.07200	+9.356%	22,020	+136.042%
2026-06-10	0.06880	0.07031	0.06584	0.06584	-5.348%	63,019	+158.126%
2026-06-09	0.07060	0.07123	0.06760	0.06956	-2.028%	36,239	+144.321%
2026-06-08	0.07128	0.07330	0.07055	0.07100	-1.498%	3,044	+139.366%
2026-06-07	0.07040	0.07377	0.06926	0.07208	+4.767%	21,006	+135.780%
2026-06-06	0.06858	0.07027	0.06462	0.06880	0.000%	94,551	+147.020%
2026-06-05	0.07716	0.07733	0.06740	0.06880	-9.557%	87,413	+147.020%
2026-06-04	0.08000	0.08000	0.07360	0.07607	-5.550%	8,716	+123.413%
2026-06-03	0.07985	0.08338	0.07720	0.08054	+2.730%	21,254	+111.013%
2026-06-02	0.08795	0.08795	0.07840	0.07840	-9.667%	42,620	+116.773%
2026-06-01	0.08911	0.08942	0.08480	0.08679	-1.319%	6,422	+95.817%
2026-05-31	0.08803	0.08942	0.08596	0.08795	-1.257%	2,254	+93.235%
2026-05-30	0.08907	0.09142	0.08907	0.08907	+1.366%	1,016	+90.805%
2026-05-29	0.09011	0.09114	0.08635	0.08787	-1.347%	3,745	+93.411%
2026-05-28	0.09114	0.09114	0.08679	0.08907	-3.374%	50,989	+90.805%
2026-05-27	0.09424	0.09529	0.09100	0.09218	-1.654%	16,538	+84.368%
2026-05-26	0.09231	0.09698	0.09160	0.09373	+1.242%	117,814	+81.319%
2026-05-25	0.09100	0.09529	0.09063	0.09258	+2.446%	7,296	+83.571%
2026-05-24	0.09322	0.09425	0.08907	0.09037	-3.585%	25,874	+88.060%
2026-05-23	0.09425	0.09641	0.08907	0.09373	+0.021%	134,996	+81.319%
2026-05-22	0.09640	0.09952	0.09322	0.09371	-3.192%	10,480	+81.357%
2026-05-21	0.09605	0.09952	0.09373	0.09680	+1.863%	27,375	+75.568%
2026-05-20	0.09736	0.09840	0.09440	0.09503	-2.633%	6,478	+78.838%
2026-05-19	0.10108	0.10180	0.09760	0.09760	-3.050%	2,102	+74.129%
2026-05-18	0.09962	0.10108	0.09800	0.10067	+1.156%	9,249	+68.819%
2026-05-17	0.10255	0.10530	0.09706	0.09952	-3.313%	15,100	+70.770%
2026-05-16	0.10675	0.10675	0.10151	0.10293	-4.108%	3,147	+65.112%
2026-05-15	0.11227	0.11227	0.10550	0.10734	-4.942%	7,561	+58.329%
2026-05-14	0.11188	0.11626	0.10975	0.11292	+0.169%	15,243	+50.505%
2026-05-13	0.11603	0.12250	0.11188	0.11273	-3.402%	3,582	+50.758%
2026-05-12	0.11945	0.12030	0.11453	0.11670	-2.653%	21,638	+45.630%
2026-05-11	0.12285	0.12285	0.11903	0.11988	-1.939%	4,145	+41.767%
2026-05-10	0.12030	0.12370	0.11810	0.12225	+1.259%	8,102	+39.018%
2026-05-09	0.12111	0.12692	0.11790	0.12073	-0.141%	59,878	+40.769%
2026-05-08	0.10877	0.12500	0.10812	0.12090	+11.820%	26,895	+40.571%
2026-05-07	0.10981	0.11073	0.10462	0.10812	-1.025%	60,249	+57.186%
2026-05-06	0.10255	0.10990	0.10137	0.10924	+7.615%	10,176	+55.575%
2026-05-05	0.10025	0.10362	0.09998	0.10151	+2.411%	8,192	+67.422%
2026-05-04	0.09975	0.10255	0.09736	0.09912	-1.127%	22,704	+71.459%
2026-05-03	0.10426	0.10426	0.09975	0.10025	-4.177%	50,079	+69.526%
2026-05-02	0.10587	0.10587	0.10390	0.10462	-0.485%	25,419	+62.445%
2026-05-01	0.10558	0.10812	0.10475	0.10513	-0.247%	855	+61.657%
2026-04-30	0.10773	0.11037	0.10539	0.10539	-1.228%	2,543	+61.258%
2026-04-29	0.10614	0.11332	0.10359	0.10670	-0.280%	2,941	+59.278%
2026-04-28	0.10700	0.10812	0.10539	0.10700	-1.036%	58,413	+58.832%
2026-04-27	0.11150	0.11292	0.10539	0.10812	-2.621%	4,468	+57.186%
2026-04-26	0.10925	0.11340	0.10925	0.11103	+0.598%	58,937	+53.067%
2026-04-25	0.11057	0.11343	0.10878	0.11037	+0.510%	19,160	+53.982%
2026-04-24	0.11027	0.11292	0.10919	0.10981	-0.200%	2,358	+54.767%
2026-04-23	0.10990	0.11040	0.10583	0.11003	+0.200%	6,502	+54.458%
2026-04-22	0.10654	0.11423	0.10583	0.10981	+2.915%	67,696	+54.767%
2026-04-21	0.10787	0.10919	0.10499	0.10670	-0.956%	2,353	+59.278%
2026-04-20	0.10462	0.10981	0.10462	0.10773	+3.997%	2,589	+57.755%
2026-04-19	0.10878	0.10933	0.10359	0.10359	-6.032%	18,843	+64.060%
2026-04-18	0.11146	0.11381	0.10755	0.11024	-0.523%	151,044	+54.164%
2026-04-17	0.10878	0.11501	0.10765	0.11082	+1.437%	136,551	+53.357%
2026-04-16	0.09862	0.11291	0.09862	0.10925	+12.536%	134,188	+55.561%
2026-04-15	0.09411	0.09880	0.09411	0.09708	+4.029%	5,168	+75.062%
2026-04-14	0.09524	0.09637	0.09259	0.09332	-3.024%	5,002	+82.115%
2026-04-13	0.09637	0.09720	0.09400	0.09623	+1.648%	10,720	+76.608%
2026-04-12	0.09871	0.09871	0.09400	0.09467	-3.771%	4,620	+79.518%
2026-04-11	0.09900	0.10440	0.09686	0.09838	-0.706%	12,693	+72.749%
2026-04-10	0.09248	0.09908	0.09248	0.09908	+7.299%	28,548	+71.528%
2026-04-09	0.09065	0.09400	0.08644	0.09234	+2.817%	12,643	+84.048%
2026-04-08	0.08644	0.09090	0.08559	0.08981	+2.628%	1,045	+89.233%
2026-04-07	0.08054	0.08760	0.08054	0.08751	+8.090%	1,906	+94.206%
2026-04-06	0.08228	0.08559	0.08096	0.08096	-1.532%	22,309	+109.918%
2026-04-05	0.07992	0.08222	0.07800	0.08222	+2.175%	38,514	+106.702%
2026-04-04	0.07969	0.08138	0.07943	0.08047	-0.149%	17,380	+111.197%
2026-04-03	0.07969	0.08167	0.07969	0.08059	+1.678%	26,903	+110.882%
2026-04-02	0.08230	0.08230	0.07800	0.07926	-2.629%	14,666	+114.421%
2026-04-01	0.07970	0.08343	0.07970	0.08140	+1.877%	2,030	+108.784%
2026-03-31	0.08051	0.08162	0.07926	0.07990	+0.719%	17,415	+112.703%
2026-03-30	0.07720	0.08140	0.07720	0.07933	+3.835%	2,369	+114.232%
2026-03-29	0.07743	0.07743	0.07480	0.07640	-2.051%	9,654	+122.448%
2026-03-28	0.07720	0.07970	0.07716	0.07800	-0.738%	4,839	+117.885%
2026-03-27	0.08230	0.08230	0.07800	0.07858	-3.642%	102,601	+116.276%
2026-03-26	0.08480	0.08480	0.08060	0.08155	-4.363%	11,291	+108.400%
2026-03-25	0.08438	0.08600	0.08438	0.08527	+1.055%	9,595	+99.308%
2026-03-24	0.08440	0.08447	0.08196	0.08438	+0.512%	5,226	+101.410%
2026-03-23	0.08081	0.08400	0.07960	0.08395	+4.156%	35,728	+102.442%
2026-03-22	0.08280	0.08400	0.07908	0.08060	-2.821%	13,275	+110.856%
2026-03-21	0.08645	0.08652	0.08294	0.08294	-4.754%	54,354	+104.907%
2026-03-20	0.08650	0.08760	0.08560	0.08708	+1.551%	20,268	+95.165%
2026-03-19	0.08990	0.08990	0.08487	0.08575	-4.051%	9,066	+98.192%
2026-03-18	0.09320	0.09418	0.08730	0.08937	-5.148%	99,301	+90.164%
2026-03-17	0.09580	0.09696	0.09297	0.09422	-2.464%	148,910	+80.376%
2026-03-16	0.09150	0.09690	0.09150	0.09660	+6.788%	112,410	+75.932%
2026-03-15	0.08900	0.09150	0.08900	0.09046	+2.562%	28,080	+87.873%
2026-03-14	0.09038	0.09038	0.08730	0.08820	-1.453%	4,655	+92.687%
2026-03-13	0.08812	0.09346	0.08812	0.08950	+2.169%	45,917	+89.888%
2026-03-12	0.08679	0.08760	0.08480	0.08760	+1.178%	7,282	+94.007%
2026-03-11	0.08467	0.08900	0.08400	0.08658	+2.099%	23,638	+96.292%
2026-03-10	0.08480	0.08760	0.08400	0.08480	+0.952%	21,622	+100.413%
2026-03-09	0.08310	0.08650	0.08230	0.08400	+2.066%	6,398	+102.321%
2026-03-08	0.08235	0.08310	0.08140	0.08230	-0.724%	315	+106.501%
2026-03-07	0.08560	0.08650	0.08290	0.08290	-4.317%	1,928	+105.006%
2026-03-06	0.08990	0.08990	0.08480	0.08664	-2.432%	2,514	+96.157%
2026-03-05	0.08985	0.09110	0.08730	0.08880	-1.224%	8,676	+91.385%
2026-03-04	0.08820	0.09230	0.08730	0.08990	+1.011%	7,179	+89.043%
2026-03-03	0.08650	0.08990	0.08555	0.08900	+2.275%	9,712	+90.955%
2026-03-02	0.08560	0.09264	0.08480	0.08702	+2.136%	6,688	+95.300%
2026-03-01	0.08480	0.08900	0.08140	0.08520	+0.936%	20,932	+99.472%
2026-02-28	0.08520	0.08535	0.07755	0.08441	-0.460%	57,302	+101.339%
2026-02-27	0.08560	0.09555	0.08290	0.08480	-0.469%	118,322	+100.413%
2026-02-26	0.08440	0.08590	0.08110	0.08520	+0.472%	53,987	+99.472%
2026-02-25	0.07840	0.08990	0.07770	0.08480	+7.342%	11,621	+100.413%
2026-02-24	0.07980	0.08000	0.07680	0.07900	-1.250%	51,636	+115.127%
2026-02-23	0.07910	0.08140	0.07500	0.08000	+0.376%	140,757	+112.438%
2026-02-22	0.08350	0.08350	0.07970	0.07970	-4.779%	1,066	+113.237%
2026-02-21	0.08250	0.08860	0.08250	0.08370	+1.578%	1,909	+103.047%
2026-02-20	0.08250	0.08350	0.07930	0.08240	-0.603%	4,997	+106.250%
2026-02-19	0.09170	0.09190	0.08290	0.08290	-9.101%	19,329	+105.006%
2026-02-18	0.09500	0.09640	0.09090	0.09120	-4.202%	43,694	+86.349%
2026-02-17	0.09670	0.09770	0.09440	0.09520	-2.259%	4,739	+78.519%
2026-02-16	0.09670	0.09870	0.09440	0.09740	+1.142%	7,739	+74.487%
2026-02-15	0.10150	0.10230	0.09480	0.09630	-5.310%	6,500	+76.480%
2026-02-14	0.09820	0.10300	0.09820	0.10170	+3.988%	10,940	+67.109%
2026-02-13	0.09310	0.09790	0.09160	0.09780	+3.822%	4,371	+73.773%
2026-02-12	0.09210	0.09480	0.09160	0.09420	+3.403%	5,595	+80.414%
2026-02-11	0.09290	0.09480	0.08860	0.09110	-1.514%	17,890	+86.553%
2026-02-10	0.09460	0.09460	0.09110	0.09250	-2.836%	11,459	+83.730%
2026-02-09	0.09800	0.09910	0.09110	0.09520	-3.838%	12,547	+78.519%
2026-02-08	0.10140	0.10140	0.09770	0.09900	-2.655%	8,082	+71.667%
2026-02-07	0.10140	0.10570	0.09770	0.10170	-0.684%	12,547	+67.109%
2026-02-06	0.09110	0.10280	0.08090	0.10240	+11.913%	59,420	+65.967%
2026-02-05	0.10850	0.10940	0.09050	0.09150	-16.362%	54,523	+85.738%
2026-02-04	0.11090	0.11520	0.10700	0.10940	-0.364%	14,783	+55.347%
2026-02-03	0.11620	0.11640	0.10530	0.10980	-6.234%	13,888	+54.781%
2026-02-02	0.11410	0.11900	0.10880	0.11710	+2.271%	18,154	+45.132%
2026-02-01	0.11890	0.11970	0.11130	0.11450	-3.212%	29,379	+48.428%
2026-01-31	0.13000	0.13040	0.10690	0.11830	-9.279%	13,987	+43.660%
2026-01-30	0.13280	0.13290	0.12700	0.13040	-1.212%	15,504	+30.330%
2026-01-29	0.14370	0.14380	0.12900	0.13200	-8.460%	9,316	+28.750%
2026-01-28	0.14210	0.14420	0.14000	0.14420	+1.478%	3,575	+17.857%
2026-01-27	0.14360	0.14360	0.13920	0.14210	-0.907%	3,732	+19.599%
2026-01-26	0.14120	0.14570	0.14120	0.14340	+1.919%	7,937	+18.515%
2026-01-25	0.14820	0.14880	0.13840	0.14070	-5.507%	8,793	+20.789%
2026-01-24	0.15000	0.15250	0.14850	0.14890	-0.733%	1,738	+14.137%
2026-01-23	0.15090	0.15430	0.14790	0.15000	-0.200%	8,068	+13.300%
2026-01-22	0.15940	0.16120	0.14950	0.15030	-4.873%	14,040	+13.074%
2026-01-21	0.15590	0.16260	0.15350	0.15800	+1.739%	23,187	+7.563%
2026-01-20	0.16530	0.16670	0.15350	0.15530	-6.839%	8,073	+9.433%
2026-01-19	0.17760	0.17760	0.16030	0.16670	-6.190%	10,169	+1.950%
2026-01-18	0.18700	0.19030	0.17770	0.17770	-4.565%	7,295	-4.361%
2026-01-17	0.18140	0.19290	0.18140	0.18620	+3.044%	7,199	-8.727%
2026-01-16	0.18070	0.18150	0.17530	0.18070	-0.055%	4,750	-5.949%
2026-01-15	0.18670	0.18800	0.17700	0.18080	-3.056%	8,012	-6.001%
2026-01-14	0.19140	0.19260	0.18590	0.18650	-1.739%	12,490	-8.874%
2026-01-13	0.17320	0.19330	0.17320	0.18980	+10.735%	11,539	-10.458%
2026-01-12	0.17550	0.18040	0.17060	0.17140	-2.001%	8,119	-0.846%
2026-01-11	0.17900	0.17940	0.17330	0.17490	-1.576%	2,081	-2.830%
2026-01-10	0.17680	0.18250	0.17630	0.17770	-0.337%	3,253	-4.361%
2026-01-09	0.17900	0.18320	0.17630	0.17830	-1.164%	5,254	-4.683%
2026-01-08	0.18160	0.18230	0.17490	0.18040	-0.770%	14,561	-5.793%
2026-01-07	0.18870	0.19000	0.18040	0.18180	-3.860%	13,253	-6.518%
2026-01-06	0.18870	0.19410	0.18110	0.18910	-0.053%	15,670	-10.127%
2026-01-05	0.18530	0.19030	0.18120	0.18920	+2.492%	16,079	-10.174%
2026-01-04	0.17940	0.18620	0.17900	0.18460	+3.071%	8,365	-7.936%
2026-01-03	0.17790	0.18000	0.17440	0.17910	+0.280%	10,580	-5.109%
2026-01-02	0.17050	0.17900	0.16900	0.17860	+4.444%	18,598	-4.843%
2026-01-01	0.15890	0.17110	0.15760	0.17100	+7.886%	11,846	-0.614%
2025-12-31	0.16370	0.16370	0.15640	0.15850	-2.401%	2,951	+7.224%
2025-12-30	0.16180	0.16530	0.16040	0.16240	+0.185%	5,519	+4.649%
2025-12-29	0.16580	0.16880	0.16100	0.16210	-2.173%	8,510	+4.843%
2025-12-28	0.16730	0.16810	0.16340	0.16570	-1.251%	5,558	+2.565%
2025-12-27	0.16390	0.16780	0.16220	0.16780	+3.008%	2,874	+1.281%
2025-12-26	0.15590	0.16400	0.15570	0.16290	+4.223%	85,526	+4.328%
2025-12-25	0.16110	0.16250	0.15630	0.15630	-2.006%	4,807	+8.733%
2025-12-24	0.16190	0.16290	0.15470	0.15950	-1.238%	19,793	+6.552%
2025-12-23	0.16000	0.16150	0.15380	0.16150	+1.317%	13,654	+5.232%
2025-12-22	0.15950	0.16410	0.15750	0.15940	+0.631%	12,687	+6.619%
2025-12-21	0.16130	0.16290	0.15590	0.15840	-2.583%	9,541	+7.292%
2025-12-20	0.16460	0.16530	0.16120	0.16260	-1.335%	5,976	+4.520%
2025-12-19	0.14880	0.16620	0.14850	0.16480	+9.720%	17,690	+3.125%
2025-12-18	0.15570	0.16450	0.14750	0.15020	-4.392%	19,923	+13.149%
2025-12-17	0.16940	0.17380	0.15570	0.15710	-7.697%	22,237	+8.180%
2025-12-16	0.16810	0.17260	0.16340	0.17020	+1.794%	18,056	-0.147%
2025-12-15	0.17490	0.18280	0.16240	0.16720	-3.797%	35,014	+1.645%
2025-12-14	0.18290	0.18590	0.17250	0.17380	-4.819%	16,618	-2.215%
2025-12-13	0.17580	0.18600	0.17530	0.18260	+4.283%	11,735	-6.928%
2025-12-12	0.18120	0.18420	0.16940	0.17510	-2.830%	16,111	-2.941%
2025-12-11	0.18510	0.18510	0.17330	0.18020	-3.066%	16,077	-5.688%
2025-12-10	0.19090	0.19610	0.18510	0.18590	-3.177%	22,162	-8.580%
2025-12-09	0.18370	0.19790	0.17990	0.19200	+5.205%	18,766	-11.484%
2025-12-08	0.17570	0.18550	0.17570	0.18250	+4.286%	10,882	-6.877%
2025-12-07	0.17870	0.18250	0.17140	0.17500	-1.519%	19,477	-2.886%
2025-12-06	0.17220	0.17990	0.17180	0.17770	+2.717%	6,135	-4.361%
2025-12-05	0.18450	0.18590	0.17090	0.17300	-6.789%	14,865	-1.763%
2025-12-04	0.19010	0.19250	0.18320	0.18560	-3.030%	13,955	-8.432%
2025-12-03	0.18260	0.19280	0.18120	0.19140	+4.647%	8,665	-11.207%
2025-12-02	0.16780	0.18750	0.16530	0.18290	+9.129%	14,041	-7.080%
2025-12-01	0.18200	0.18200	0.16060	0.16760	-7.403%	26,524	+1.402%
2025-11-30	0.18580	0.19000	0.18080	0.18100	-2.268%	33,228	-6.105%
2025-11-29	0.18730	0.18880	0.18360	0.18520	-0.910%	6,939	-8.234%
2025-11-28	0.19000	0.19430	0.18550	0.18690	-1.890%	10,442	-9.069%
2025-11-27	0.18780	0.19390	0.18670	0.19050	+1.276%	12,590	-10.787%
2025-11-26	0.18660	0.19200	0.18040	0.18810	-0.212%	7,464	-9.649%
2025-11-25	0.18930	0.19050	0.18110	0.18850	-0.159%	41,240	-9.841%
2025-11-24	0.17430	0.19200	0.17430	0.18880	+8.195%	85,356	-9.984%
2025-11-23	0.17350	0.17820	0.17350	0.17450	+0.115%	24,392	-2.607%
2025-11-22	0.17580	0.17700	0.17020	0.17430	-0.400%	31,173	-2.496%
2025-11-21	0.18670	0.19000	0.16120	0.17500	-6.116%	58,637	-2.886%
2025-11-20	0.19940	0.20880	0.18320	0.18640	-6.379%	12,357	-8.825%
2025-11-19	0.20380	0.20600	0.18930	0.19910	-2.925%	19,854	-14.641%
2025-11-18	0.19550	0.20700	0.19200	0.20510	+6.050%	21,119	-17.138%
2025-11-17	0.20390	0.20900	0.19200	0.19340	-5.010%	22,008	-12.125%
2025-11-16	0.20680	0.21240	0.19660	0.20360	-1.737%	12,867	-16.528%
2025-11-15	0.20570	0.21400	0.20570	0.20720	+0.876%	17,667	-17.978%
2025-11-14	0.21030	0.21400	0.19860	0.20540	-2.515%	44,486	-17.259%
2025-11-13	0.22520	0.23230	0.20570	0.21070	-6.356%	42,343	-19.340%
2025-11-12	0.23910	0.24240	0.22190	0.22500	-5.183%	33,200	-24.467%
2025-11-11	0.26490	0.27120	0.23730	0.23730	-10.453%	42,172	-28.382%
2025-11-10	0.25770	0.26960	0.25250	0.26500	+2.238%	33,594	-35.868%
2025-11-09	0.25520	0.26200	0.24660	0.25920	+0.504%	42,700	-34.433%
2025-11-08	0.26190	0.27010	0.24890	0.25790	-0.232%	29,731	-34.102%
2025-11-07	0.23000	0.26340	0.22830	0.25850	+13.327%	41,670	-34.255%
2025-11-06	0.23480	0.23480	0.22000	0.22810	-3.060%	31,868	-25.493%
2025-11-05	0.22030	0.23630	0.21130	0.23530	+5.280%	31,781	-27.773%
2025-11-04	0.22610	0.23570	0.20480	0.22350	-1.629%	55,727	-23.960%
2025-11-03	0.26580	0.26580	0.22270	0.22720	-15.002%	34,755	-25.198%
2025-11-02	0.26460	0.27120	0.25700	0.26730	+0.564%	11,735	-36.420%
2025-11-01	0.25600	0.26670	0.25500	0.26580	+3.909%	9,239	-36.061%
2025-10-31	0.25150	0.26000	0.24800	0.25580	+1.791%	24,716	-33.561%
2025-10-30	0.27250	0.27680	0.24180	0.25130	-7.881%	23,375	-32.372%
2025-10-29	0.27120	0.28300	0.26720	0.27280	+0.850%	20,732	-37.702%
2025-10-28	0.28490	0.28660	0.26460	0.27050	-4.349%	16,553	-37.172%
2025-10-27	0.28960	0.30220	0.28280	0.28280	-2.314%	13,143	-39.905%
2025-10-26	0.27540	0.28950	0.27080	0.28950	+5.005%	12,023	-41.295%
2025-10-25	0.27580	0.27740	0.27330	0.27570	+0.255%	1,949	-38.357%
2025-10-24	0.27040	0.27860	0.26850	0.27500	+2.041%	13,778	-38.200%
2025-10-23	0.26080	0.27500	0.25970	0.26950	+3.614%	7,014	-36.939%
2025-10-22	0.26720	0.26950	0.25200	0.26010	-2.730%	16,909	-34.660%
2025-10-21	0.27640	0.28800	0.26610	0.26740	-3.256%	21,001	-36.444%
2025-10-20	0.27240	0.28200	0.26700	0.27640	+1.431%	18,667	-38.513%
2025-10-19	0.26560	0.27670	0.26200	0.27250	+2.559%	12,429	-37.633%
2025-10-18	0.26300	0.26960	0.26200	0.26570	+1.684%	5,886	-36.037%
2025-10-17	0.27080	0.27320	0.24680	0.26130	-3.330%	55,370	-34.960%
2025-10-16	0.27960	0.28810	0.26610	0.27030	-3.774%	131,471	-37.125%
2025-10-15	0.29560	0.30200	0.27710	0.28090	-5.453%	29,128	-39.498%
2025-10-14	0.30990	0.31070	0.27960	0.29710	-4.377%	56,969	-42.797%
2025-10-13	0.28860	0.31290	0.28410	0.31070	+7.583%	73,919	-45.301%
2025-10-12	0.26210	0.30080	0.25850	0.28880	+9.643%	16,927	-41.153%
2025-10-11	0.31420	0.31420	0.25500	0.26340	-16.168%	33,737	-35.478%
2025-10-10	0.36290	0.37300	0.31420	0.31420	-13.228%	160,927	-45.910%
2025-10-09	0.37440	0.37460	0.35330	0.36210	-3.104%	25,370	-53.065%
2025-10-08	0.36200	0.37880	0.35950	0.37370	+3.518%	32,484	-54.522%
2025-10-07	0.39070	0.39470	0.36080	0.36100	-7.293%	58,363	-52.922%
2025-10-06	0.36740	0.39730	0.36470	0.38940	+5.528%	44,963	-56.356%
2025-10-05	0.36930	0.38510	0.36570	0.36900	-0.324%	13,899	-53.943%
2025-10-04	0.38440	0.38440	0.36320	0.37020	-3.443%	8,599	-54.092%
2025-10-03	0.38440	0.39140	0.37320	0.38340	-0.622%	21,969	-55.673%
2025-10-02	0.37140	0.38920	0.36980	0.38580	+3.989%	27,711	-55.949%
2025-10-01	0.35920	0.37590	0.35520	0.37100	+3.371%	31,236	-54.191%
2025-09-30	0.35610	0.36170	0.34420	0.35890	+0.645%	9,131	-52.647%
2025-09-29	0.36720	0.36720	0.34890	0.35660	-2.940%	8,298	-52.342%
2025-09-28	0.36260	0.36960	0.35030	0.36740	+1.240%	3,507	-53.743%

.dark-mode .Plyfpx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Plyfpx{ color: #333333; background-color: white; border: 2px solid #333333; }ARBEURARbit / Eurocrypto OKX

ARBEUR
ARbit / Euro
crypto OKX