Dark

ARBEUR
ARbit / Euro
crypto Composite

Real-time

Jul 6, 2026 2:21:25 PM EDT

0.070080EUR+0.980%(+0.000680)100,745ARB6,984EUR

0.069856Bid 0.070051Ask 0.000195Spread

Composite
0.070080 OKX
0.070080 Bitstamp
0.069655

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.070460	0.070750	0.066750	0.070080	-0.553%	84,619	0.000%
2026-07-05	0.070410	0.071170	0.067770	0.070470	+0.142%	87,379	-0.553%
2026-07-04	0.070890	0.071860	0.069260	0.070370	-0.803%	241,621	-0.412%
2026-07-03	0.067660	0.071320	0.067110	0.070940	+4.848%	122,746	-1.212%
2026-07-02	0.067910	0.069580	0.067150	0.067660	+0.089%	339,688	+3.577%
2026-07-01	0.066730	0.069480	0.065870	0.067600	+1.304%	56,770	+3.669%
2026-06-30	0.066750	0.067170	0.064610	0.066730	-0.863%	169,589	+5.020%
2026-06-29	0.064666	0.068347	0.064139	0.067311	+3.696%	168,778	+4.114%
2026-06-28	0.064430	0.065383	0.063690	0.064912	+1.052%	47,107	+7.962%
2026-06-27	0.065610	0.066440	0.064040	0.064236	-0.782%	18,413	+9.098%
2026-06-26	0.064430	0.065550	0.062215	0.064742	+1.036%	162,221	+8.245%
2026-06-25	0.067040	0.068190	0.062460	0.064078	-3.914%	43,361	+9.367%
2026-06-24	0.067600	0.069211	0.064200	0.066688	-3.597%	113,514	+5.086%
2026-06-23	0.072000	0.072900	0.067300	0.069176	-4.794%	799,663	+1.307%
2026-06-22	0.072490	0.076000	0.072100	0.072659	+1.547%	1,065,712	-3.549%
2026-06-21	0.073000	0.073900	0.071100	0.071552	-2.817%	320,774	-2.057%
2026-06-20	0.072170	0.074000	0.071400	0.073626	+0.924%	596,511	-4.816%
2026-06-19	0.074600	0.075560	0.071700	0.072952	-1.164%	308,267	-3.937%
2026-06-18	0.074740	0.076000	0.071000	0.073811	-1.124%	649,021	-5.055%
2026-06-17	0.074910	0.077320	0.073200	0.074650	+1.942%	923,345	-6.122%
2026-06-16	0.073740	0.075600	0.072210	0.073228	-2.363%	738,533	-4.299%
2026-06-15	0.074220	0.077400	0.073700	0.075000	+3.878%	332,001	-6.560%
2026-06-14	0.073470	0.074270	0.070700	0.072200	-1.769%	263,231	-2.936%
2026-06-13	0.073200	0.075070	0.072700	0.073500	+1.801%	282,629	-4.653%
2026-06-12	0.071250	0.073770	0.071000	0.072200	-0.824%	381,772	-2.936%
2026-06-11	0.069800	0.074220	0.067300	0.072800	+9.309%	2,730,211	-3.736%
2026-06-10	0.068800	0.070400	0.065840	0.066600	-4.585%	1,235,506	+5.225%
2026-06-09	0.070600	0.071300	0.067600	0.069800	-3.857%	816,815	+0.401%
2026-06-08	0.071280	0.073300	0.070400	0.072600	+1.397%	23,823	-3.471%
2026-06-07	0.070400	0.073770	0.069260	0.071600	+3.170%	1,268,866	-2.123%
2026-06-06	0.068580	0.070300	0.064620	0.069400	+0.144%	566,565	+0.980%
2026-06-05	0.077160	0.077330	0.067100	0.069300	-11.154%	2,449,045	+1.126%
2026-06-04	0.080000	0.080400	0.073500	0.078000	-2.985%	805,878	-10.154%
2026-06-03	0.079850	0.084200	0.077200	0.080400	-0.248%	691,050	-12.836%
2026-06-02	0.087950	0.088100	0.078300	0.080600	-8.096%	844,214	-13.052%
2026-06-01	0.089110	0.091400	0.084500	0.087700	+1.037%	249,067	-20.091%
2026-05-31	0.088030	0.089800	0.085960	0.086800	-3.556%	162,780	-19.263%
2026-05-30	0.089070	0.091700	0.088400	0.090000	+1.466%	195,475	-22.133%
2026-05-29	0.090110	0.091140	0.086350	0.088700	-1.335%	692,737	-20.992%
2026-05-28	0.091140	0.091140	0.086790	0.089900	-3.020%	52,999	-22.047%
2026-05-27	0.094240	0.095290	0.091000	0.092700	-0.962%	140,122	-24.401%
2026-05-26	0.092310	0.097100	0.091600	0.093600	+0.214%	320,689	-25.128%
2026-05-25	0.091000	0.095300	0.090100	0.093400	+2.977%	208,946	-24.968%
2026-05-24	0.093220	0.094500	0.089070	0.090700	-5.619%	235,531	-22.734%
2026-05-23	0.094250	0.096410	0.089000	0.096100	+1.264%	439,373	-27.076%
2026-05-22	0.096400	0.099600	0.093220	0.094900	-3.360%	544,850	-26.154%
2026-05-21	0.096050	0.099520	0.093600	0.098200	+3.368%	382,659	-28.635%
2026-05-20	0.097360	0.098400	0.094400	0.095000	-4.523%	156,183	-26.232%
2026-05-19	0.101080	0.101800	0.097600	0.099500	-1.192%	182,135	-29.568%
2026-05-18	0.099620	0.101080	0.098000	0.100700	+0.599%	488,375	-30.407%
2026-05-17	0.102550	0.105300	0.097060	0.100100	-2.246%	457,202	-29.990%
2026-05-16	0.106750	0.107400	0.101510	0.102400	-4.655%	749,845	-31.563%
2026-05-15	0.112270	0.113000	0.105400	0.107400	-4.703%	345,433	-34.749%
2026-05-14	0.111880	0.116260	0.109700	0.112700	+0.535%	691,714	-37.817%
2026-05-13	0.116030	0.122600	0.111880	0.112100	-4.188%	474,477	-37.484%
2026-05-12	0.119450	0.120700	0.114500	0.117000	-2.662%	499,346	-40.103%
2026-05-11	0.122850	0.122850	0.119030	0.120200	-2.037%	237,506	-41.697%
2026-05-10	0.120300	0.124000	0.118000	0.122700	+1.741%	833,871	-42.885%
2026-05-09	0.121110	0.126920	0.117500	0.120600	-0.166%	980,701	-41.891%
2026-05-08	0.108770	0.125000	0.108000	0.120800	+11.748%	1,103,478	-41.987%
2026-05-07	0.109810	0.110800	0.104600	0.108100	-1.007%	1,016,465	-35.171%
2026-05-06	0.102550	0.109900	0.100900	0.109200	+7.692%	1,593,582	-35.824%
2026-05-05	0.100250	0.103620	0.099900	0.101400	+2.944%	110,342	-30.888%
2026-05-04	0.099750	0.102600	0.097300	0.098500	-1.795%	360,086	-28.853%
2026-05-03	0.104260	0.104400	0.099750	0.100300	-5.019%	928,714	-30.130%
2026-05-02	0.105870	0.106100	0.103900	0.105600	-1.308%	94,056	-33.636%
2026-05-01	0.105580	0.108300	0.104750	0.107000	+0.281%	263,385	-34.505%
2026-04-30	0.107730	0.110370	0.105390	0.106700	+0.094%	263,644	-34.321%
2026-04-29	0.106140	0.113400	0.103590	0.106600	-0.560%	691,285	-34.259%
2026-04-28	0.107000	0.108300	0.105300	0.107200	+0.563%	802,299	-34.627%
2026-04-27	0.111500	0.112920	0.105390	0.106600	-4.050%	258,117	-34.259%
2026-04-26	0.109250	0.113400	0.109250	0.111100	+1.184%	421,634	-36.922%
2026-04-25	0.110570	0.113430	0.108780	0.109800	-0.272%	588,751	-36.175%
2026-04-24	0.110270	0.112920	0.109190	0.110100	+2.610%	391,763	-36.349%
2026-04-23	0.109900	0.110400	0.105830	0.107300	-3.594%	8,801	-34.688%
2026-04-22	0.106540	0.114230	0.105830	0.111300	+4.901%	125,633	-37.035%
2026-04-21	0.107870	0.109500	0.104900	0.106100	-3.105%	117,348	-33.949%
2026-04-20	0.104620	0.109810	0.103800	0.109500	+3.791%	254,097	-36.000%
2026-04-19	0.108780	0.109500	0.103590	0.105500	-3.122%	381,028	-33.573%
2026-04-18	0.111460	0.114200	0.107300	0.108900	-2.855%	446,442	-35.647%
2026-04-17	0.108780	0.115300	0.107650	0.112100	+0.448%	1,469,702	-37.484%
2026-04-16	0.098620	0.113000	0.097500	0.111600	+14.110%	1,550,089	-37.204%
2026-04-15	0.094110	0.099500	0.093800	0.097800	+3.712%	297,609	-28.344%
2026-04-14	0.095240	0.096400	0.092500	0.094300	-2.381%	284,159	-25.684%
2026-04-13	0.096370	0.097200	0.094000	0.096600	+1.152%	166,775	-27.453%
2026-04-12	0.098710	0.098900	0.093900	0.095500	-1.951%	477,134	-26.618%
2026-04-11	0.099000	0.104400	0.096860	0.097400	-0.714%	53,290	-28.049%
2026-04-10	0.092480	0.099200	0.092000	0.098100	+6.169%	590,760	-28.563%
2026-04-09	0.090650	0.094200	0.086300	0.092400	+7.068%	1,235,066	-24.156%
2026-04-08	0.086440	0.091200	0.085400	0.086300	-1.259%	663,898	-18.795%
2026-04-07	0.080540	0.088000	0.080400	0.087400	+7.503%	1,011,723	-19.817%
2026-04-06	0.082280	0.085600	0.080900	0.081300	-0.368%	349,344	-13.801%
2026-04-05	0.079920	0.082220	0.078000	0.081600	+0.865%	505,272	-14.118%
2026-04-04	0.079690	0.081400	0.079430	0.080900	0.000%	174,544	-13.375%
2026-04-03	0.079690	0.082000	0.078700	0.080900	+2.535%	436,518	-13.375%
2026-04-02	0.082300	0.082300	0.078000	0.078900	-3.545%	439,007	-11.179%
2026-04-01	0.079700	0.083430	0.079700	0.081800	+1.868%	311,131	-14.328%
2026-03-31	0.080510	0.081620	0.079260	0.080300	-0.496%	20,136	-12.727%
2026-03-30	0.077200	0.081500	0.077200	0.080700	+5.352%	470,614	-13.160%
2026-03-29	0.077430	0.078500	0.074800	0.076600	-3.161%	418,968	-8.512%
2026-03-28	0.077200	0.080200	0.077100	0.079100	+1.410%	217,704	-11.403%
2026-03-27	0.082300	0.082300	0.077900	0.078000	-4.645%	256,813	-10.154%
2026-03-26	0.084800	0.085700	0.080500	0.081800	-4.327%	531,432	-14.328%
2026-03-25	0.084380	0.086400	0.084300	0.085500	+2.395%	237,309	-18.035%
2026-03-24	0.084400	0.084700	0.081700	0.083500	+0.481%	419,761	-16.072%
2026-03-23	0.080810	0.084000	0.079600	0.083100	+2.466%	503,818	-15.668%
2026-03-22	0.082800	0.084000	0.079080	0.081100	-6.351%	294,851	-13.588%
2026-03-21	0.086450	0.087000	0.082940	0.086600	+0.231%	150,946	-19.076%
2026-03-20	0.086500	0.087800	0.085400	0.086400	-1.370%	128,286	-18.889%
2026-03-19	0.089900	0.089900	0.084870	0.087600	-2.558%	242,878	-20.000%
2026-03-18	0.093200	0.094800	0.087300	0.089900	-3.333%	339,110	-22.047%
2026-03-17	0.095800	0.101300	0.092700	0.093000	-0.107%	447,461	-24.645%
2026-03-16	0.091500	0.096900	0.090400	0.093100	+3.215%	1,028,182	-24.726%
2026-03-15	0.089000	0.091500	0.088100	0.090200	+2.384%	291,375	-22.306%
2026-03-14	0.090380	0.091200	0.087300	0.088100	-4.962%	164,559	-20.454%
2026-03-13	0.088120	0.093700	0.087500	0.092700	+5.701%	664,775	-24.401%
2026-03-12	0.086790	0.087800	0.084800	0.087700	+0.573%	255,949	-20.091%
2026-03-11	0.084670	0.089000	0.083600	0.087200	+1.395%	295,498	-19.633%
2026-03-10	0.084800	0.087600	0.084000	0.086000	+2.138%	488,216	-18.512%
2026-03-09	0.083100	0.086600	0.082200	0.084200	+2.061%	439,843	-16.770%
2026-03-08	0.082350	0.083700	0.081300	0.082500	-0.841%	416,703	-15.055%
2026-03-07	0.085600	0.086700	0.082700	0.083200	-2.347%	512,863	-15.769%
2026-03-06	0.089900	0.090500	0.084700	0.085200	-4.911%	387,461	-17.746%
2026-03-05	0.089850	0.091200	0.087300	0.089600	-0.334%	193,380	-21.786%
2026-03-04	0.088200	0.092400	0.087000	0.089900	+3.811%	912,964	-22.047%
2026-03-03	0.086500	0.089900	0.085300	0.086600	-4.204%	474,306	-19.076%
2026-03-02	0.085600	0.092700	0.084300	0.090400	+7.109%	467,969	-22.478%
2026-03-01	0.084800	0.089000	0.081400	0.084400	+8.903%	737,408	-16.967%
2026-02-28	0.085200	0.085350	0.077400	0.077500	-15.485%	649,285	-9.574%
2026-02-27	0.085600	0.095800	0.082900	0.091700	+8.778%	1,537,182	-23.577%
2026-02-26	0.084400	0.086300	0.081100	0.084300	+3.946%	697,856	-16.868%
2026-02-25	0.078400	0.089900	0.077700	0.081100	+3.444%	1,014,531	-13.588%
2026-02-24	0.079800	0.080000	0.076500	0.078400	-0.254%	851,920	-10.612%
2026-02-23	0.079100	0.081500	0.074700	0.078600	-2.843%	633,043	-10.840%
2026-02-22	0.083500	0.083500	0.079300	0.080900	-3.919%	168,895	-13.375%
2026-02-21	0.082500	0.089100	0.081600	0.084200	+5.382%	801,247	-16.770%
2026-02-20	0.082500	0.083700	0.078800	0.079900	-4.881%	917,040	-12.290%
2026-02-19	0.091700	0.091900	0.082600	0.084000	-9.091%	624,161	-16.571%
2026-02-18	0.095000	0.096400	0.090900	0.092400	-3.145%	215,272	-24.156%
2026-02-17	0.096700	0.097700	0.094200	0.095400	-0.832%	313,612	-26.541%
2026-02-16	0.096700	0.099600	0.094400	0.096200	-4.374%	390,551	-27.152%
2026-02-15	0.101500	0.102500	0.094600	0.100600	-0.396%	482,713	-30.338%
2026-02-14	0.098200	0.103100	0.096800	0.101000	+9.783%	274,883	-30.614%
2026-02-13	0.093100	0.098300	0.091400	0.092000	-1.499%	311,522	-23.826%
2026-02-12	0.092100	0.094800	0.091400	0.093400	+0.973%	323,161	-24.968%
2026-02-11	0.092900	0.095100	0.088600	0.092500	+0.763%	328,173	-24.238%
2026-02-10	0.094600	0.095100	0.091000	0.091800	-1.184%	466,009	-23.660%
2026-02-09	0.098000	0.099200	0.090500	0.092900	-5.493%	740,145	-24.564%
2026-02-08	0.101400	0.101900	0.097700	0.098300	-3.248%	290,427	-28.708%
2026-02-07	0.101400	0.110000	0.097700	0.101600	+0.495%	397,660	-31.024%
2026-02-06	0.091100	0.104200	0.080500	0.101100	+8.710%	1,986,342	-30.682%
2026-02-05	0.108500	0.109500	0.090000	0.093000	-14.991%	1,878,984	-24.645%
2026-02-04	0.110900	0.116500	0.106800	0.109400	+0.367%	855,307	-35.941%
2026-02-03	0.116200	0.116600	0.105100	0.109000	-6.598%	1,201,529	-35.706%
2026-02-02	0.114100	0.119000	0.108800	0.116700	+1.390%	1,027,067	-39.949%
2026-02-01	0.118900	0.119700	0.111300	0.115100	+1.499%	448,879	-39.114%
2026-01-31	0.130000	0.130600	0.106900	0.113400	-12.432%	513,895	-38.201%
2026-01-30	0.132800	0.133300	0.126900	0.129500	-2.190%	359,621	-45.884%
2026-01-29	0.143700	0.143800	0.128800	0.132400	-7.283%	878,470	-47.069%
2026-01-28	0.142100	0.144400	0.140000	0.142800	+1.277%	196,303	-50.924%
2026-01-27	0.143600	0.151800	0.139200	0.141000	-1.536%	363,925	-50.298%
2026-01-26	0.141200	0.145700	0.141200	0.143200	+2.505%	373,687	-51.061%
2026-01-25	0.148200	0.149500	0.138000	0.139700	-5.989%	580,538	-49.835%
2026-01-24	0.150000	0.153100	0.148100	0.148600	-0.335%	131,282	-52.840%
2026-01-23	0.150900	0.154700	0.147700	0.149100	-0.864%	582,796	-52.998%
2026-01-22	0.159400	0.179000	0.149000	0.150400	-4.991%	1,041,563	-53.404%
2026-01-21	0.155900	0.163600	0.152700	0.158300	+2.063%	1,089,280	-55.730%
2026-01-20	0.165300	0.175700	0.153500	0.155100	-6.679%	809,109	-54.816%
2026-01-19	0.177600	0.195000	0.159700	0.166200	-7.564%	1,016,376	-57.834%
2026-01-18	0.187000	0.317900	0.177400	0.179800	-3.125%	429,395	-61.023%
2026-01-17	0.181400	0.193100	0.181000	0.185600	+2.882%	406,249	-62.241%
2026-01-16	0.180700	0.181800	0.175300	0.180400	-0.276%	383,784	-61.153%
2026-01-15	0.186700	0.188600	0.177000	0.180900	-3.158%	380,415	-61.260%
2026-01-14	0.191400	0.195200	0.185700	0.186800	-1.891%	970,548	-62.484%
2026-01-13	0.173200	0.193300	0.172500	0.190400	+10.827%	679,005	-63.193%
2026-01-12	0.175500	0.180700	0.170600	0.171800	-1.604%	915,207	-59.208%
2026-01-11	0.179000	0.183300	0.171000	0.174600	-2.185%	302,417	-59.863%
2026-01-10	0.176800	0.182900	0.176100	0.178500	+0.450%	67,730	-60.739%
2026-01-09	0.179000	0.183400	0.176000	0.177700	-1.278%	544,094	-60.563%
2026-01-08	0.181600	0.182600	0.174600	0.180000	-0.607%	496,888	-61.067%
2026-01-07	0.188700	0.190200	0.179400	0.181100	-4.984%	596,793	-61.303%
2026-01-06	0.188700	0.194100	0.180700	0.190600	+1.114%	872,086	-63.232%
2026-01-05	0.185300	0.190400	0.180800	0.188500	+2.057%	1,224,955	-62.822%
2026-01-04	0.179400	0.186300	0.178100	0.184700	+3.127%	368,446	-62.057%
2026-01-03	0.177900	0.180300	0.174500	0.179100	+0.675%	265,523	-60.871%
2026-01-02	0.170500	0.179400	0.169000	0.177900	+4.035%	780,209	-60.607%
2026-01-01	0.158900	0.171100	0.157300	0.171000	+7.210%	284,968	-59.018%
2025-12-31	0.163700	0.163700	0.156300	0.159500	-2.981%	421,970	-56.063%
2025-12-30	0.161800	0.165300	0.160400	0.164400	+1.796%	14,678	-57.372%
2025-12-29	0.165800	0.168800	0.160900	0.161500	-3.003%	331,007	-56.607%
2025-12-28	0.167300	0.168300	0.156900	0.166500	-0.359%	417,008	-57.910%
2025-12-27	0.163900	0.167900	0.161800	0.167100	+2.390%	190,401	-58.061%
2025-12-26	0.155900	0.164300	0.155100	0.163200	+4.281%	498,677	-57.059%
2025-12-25	0.161100	0.162600	0.156000	0.156500	-2.004%	257,790	-55.220%
2025-12-24	0.161900	0.162900	0.154200	0.159700	+0.314%	437,183	-56.118%
2025-12-23	0.160000	0.161500	0.153800	0.159200	+0.505%	336,764	-55.980%
2025-12-22	0.159500	0.164400	0.157200	0.158400	+0.508%	426,788	-55.758%
2025-12-21	0.161300	0.163700	0.155900	0.157600	-2.656%	193,635	-55.533%
2025-12-20	0.164600	0.194500	0.160600	0.161900	-1.819%	352,062	-56.714%
2025-12-19	0.148800	0.196300	0.147900	0.164900	+9.278%	373,603	-57.502%
2025-12-18	0.155700	0.164600	0.146800	0.150900	-3.269%	761,920	-53.559%
2025-12-17	0.169400	0.173800	0.155300	0.156000	-8.932%	509,434	-55.077%
2025-12-16	0.168100	0.173100	0.162800	0.171300	+2.698%	418,006	-59.089%
2025-12-15	0.174900	0.182800	0.162000	0.166800	-4.413%	1,044,991	-57.986%
2025-12-14	0.182900	0.198900	0.171600	0.174500	-4.801%	405,863	-59.840%
2025-12-13	0.175800	0.186000	0.175300	0.183300	+5.954%	257,741	-61.768%
2025-12-12	0.181200	0.184600	0.168900	0.173000	-4.420%	688,991	-59.491%
2025-12-11	0.185100	0.185100	0.172900	0.181000	-2.373%	480,178	-61.282%
2025-12-10	0.190900	0.196700	0.185100	0.185400	-3.838%	627,708	-62.201%
2025-12-09	0.183700	0.197900	0.179500	0.192800	+5.702%	588,997	-63.651%
2025-12-08	0.175700	0.185500	0.174400	0.182400	+4.348%	397,186	-61.579%
2025-12-07	0.178700	0.183300	0.171000	0.174800	-2.182%	372,848	-59.908%
2025-12-06	0.172200	0.180000	0.171500	0.178700	+4.564%	247,139	-60.783%
2025-12-05	0.184500	0.186200	0.170300	0.170900	-8.217%	592,712	-58.994%
2025-12-04	0.190100	0.192700	0.183200	0.186200	-2.970%	245,156	-62.363%
2025-12-03	0.182600	0.192900	0.180900	0.191900	+4.237%	331,529	-63.481%
2025-12-02	0.167800	0.187500	0.165300	0.184100	+9.779%	370,340	-61.934%
2025-12-01	0.182000	0.182000	0.160600	0.167700	-8.859%	452,935	-58.211%
2025-11-30	0.185800	0.190100	0.180800	0.184000	-0.433%	235,360	-61.913%
2025-11-29	0.187300	0.189800	0.183500	0.184800	-0.858%	104,311	-62.078%
2025-11-28	0.190000	0.194500	0.185500	0.186400	-3.068%	350,240	-62.403%
2025-11-27	0.187800	0.194100	0.186700	0.192300	+5.950%	330,997	-63.557%
2025-11-26	0.186600	0.192000	0.180400	0.181500	-0.165%	191,711	-61.388%
2025-11-25	0.189300	0.191100	0.181000	0.181800	-4.567%	223,227	-61.452%
2025-11-24	0.174300	0.192100	0.173600	0.190500	+9.294%	479,537	-63.213%
2025-11-23	0.173500	0.178300	0.173400	0.174300	-0.853%	340,628	-59.793%
2025-11-22	0.175800	0.177100	0.169800	0.175800	+4.085%	429,863	-60.137%
2025-11-21	0.186700	0.190200	0.161200	0.168900	-9.388%	1,049,650	-58.508%
2025-11-20	0.199400	0.208900	0.183000	0.186400	-3.868%	600,697	-62.403%
2025-11-19	0.203800	0.206000	0.189000	0.193900	-4.717%	417,053	-63.858%
2025-11-18	0.195500	0.207100	0.192000	0.203500	+5.550%	411,962	-65.563%
2025-11-17	0.203900	0.209000	0.191100	0.192800	-3.116%	390,519	-63.651%
2025-11-16	0.206800	0.212400	0.196200	0.199000	-4.281%	411,489	-64.784%
2025-11-15	0.205700	0.214200	0.205700	0.207900	-0.144%	199,753	-66.291%
2025-11-14	0.210300	0.214000	0.198100	0.208200	-1.467%	1,645,408	-66.340%
2025-11-13	0.225200	0.232500	0.205400	0.211300	-5.501%	675,263	-66.834%
2025-11-12	0.239100	0.243100	0.221700	0.223600	-8.059%	837,098	-68.658%
2025-11-11	0.264900	0.271200	0.237100	0.243200	-6.998%	444,862	-71.184%
2025-11-10	0.257700	0.269600	0.252500	0.261500	+0.810%	271,200	-73.201%
2025-11-09	0.255200	0.262000	0.246100	0.259400	+2.773%	202,261	-72.984%
2025-11-08	0.261900	0.270100	0.248400	0.252400	-2.736%	322,004	-72.235%
2025-11-07	0.230000	0.264100	0.227800	0.259500	+14.671%	894,786	-72.994%
2025-11-06	0.234800	0.234800	0.220000	0.226300	-3.291%	472,329	-69.032%
2025-11-05	0.220300	0.236300	0.211000	0.234000	+13.592%	439,859	-70.051%
2025-11-04	0.226100	0.235700	0.204300	0.206000	-9.051%	911,530	-65.981%
2025-11-03	0.265800	0.267300	0.222300	0.226500	-14.334%	696,713	-69.060%
2025-11-02	0.264600	0.271700	0.257000	0.264400	-0.076%	233,577	-73.495%
2025-11-01	0.256000	0.266700	0.254300	0.264600	+5.502%	229,018	-73.515%
2025-10-31	0.251500	0.260100	0.247900	0.250800	+3.636%	418,795	-72.057%
2025-10-30	0.272500	0.276800	0.241800	0.242000	-11.193%	289,692	-71.041%
2025-10-29	0.271200	0.283200	0.267000	0.272500	+2.444%	355,402	-74.283%
2025-10-28	0.284900	0.286600	0.264600	0.266000	-7.026%	421,089	-73.654%
2025-10-27	0.289600	0.302200	0.282800	0.286100	+1.562%	472,275	-75.505%
2025-10-26	0.275400	0.289700	0.270500	0.281700	+1.918%	336,335	-75.122%
2025-10-25	0.275800	0.277400	0.272300	0.276400	+0.582%	106,818	-74.645%
2025-10-24	0.270400	0.278900	0.268400	0.274800	+1.665%	311,817	-74.498%
2025-10-23	0.260800	0.275000	0.259100	0.270300	+4.484%	251,561	-74.073%
2025-10-22	0.267200	0.269500	0.250100	0.258700	-6.030%	430,701	-72.911%
2025-10-21	0.276400	0.288400	0.265800	0.275300	-0.506%	107,365	-74.544%
2025-10-20	0.272400	0.282000	0.267000	0.276700	+0.838%	147,120	-74.673%
2025-10-19	0.265600	0.276900	0.261900	0.274400	+3.743%	259,370	-74.461%
2025-10-18	0.263000	0.269600	0.261900	0.264500	+0.685%	201,023	-73.505%
2025-10-17	0.270800	0.273200	0.246300	0.262700	-2.704%	735,810	-73.323%
2025-10-16	0.279600	0.288200	0.265400	0.270000	-3.052%	716,483	-74.044%
2025-10-15	0.295600	0.302000	0.276400	0.278500	-6.039%	285,252	-74.837%
2025-10-14	0.309900	0.311200	0.279200	0.296400	-4.695%	962,004	-76.356%
2025-10-13	0.288600	0.313300	0.284100	0.311000	+7.094%	778,529	-77.466%
2025-10-12	0.262100	0.304100	0.258300	0.290400	+10.924%	848,700	-75.868%
2025-10-11	0.314200	0.314200	0.252900	0.261800	+6.164%	1,249,233	-73.231%
2025-10-10	0.362900	0.400000	0.090200	0.246600	-31.213%	4,820,224	-71.582%
2025-10-09	0.374400	0.374600	0.353200	0.358500	-2.316%	385,741	-80.452%
2025-10-08	0.362000	0.378800	0.359500	0.367000	+0.963%	171,320	-80.905%
2025-10-07	0.390700	0.395200	0.360600	0.363500	-6.867%	1,092,332	-80.721%
2025-10-06	0.367400	0.397300	0.364700	0.390300	+6.031%	511,147	-82.045%
2025-10-05	0.369300	0.386900	0.365600	0.368100	-0.163%	226,451	-80.962%
2025-10-04	0.384400	0.384400	0.362400	0.368700	-5.072%	318,777	-80.993%
2025-10-03	0.384400	0.391500	0.373100	0.388400	+0.883%	860,852	-81.957%
2025-10-02	0.371400	0.389600	0.369100	0.385000	+4.054%	940,769	-81.797%
2025-10-01	0.359200	0.375900	0.355000	0.370000	+5.744%	264,038	-81.059%
2025-09-30	0.356100	0.361700	0.344200	0.349900	-2.833%	219,842	-79.971%
2025-09-29	0.367200	0.367200	0.348400	0.360100	+0.502%	554,018	-80.539%
2025-09-28	0.362600	0.369600	0.350000	0.358300	-1.512%	202,411	-80.441%
2025-09-27	0.363800	0.367400	0.358500	0.363800	+0.414%	154,495	-80.737%
2025-09-26	0.350300	0.365100	0.345000	0.362300	+3.751%	240,473	-80.657%
2025-09-25	0.366500	0.366800	0.342000	0.349200	-5.443%	581,450	-79.931%
2025-09-24	0.367400	0.377900	0.357400	0.369300	-0.672%	465,021	-81.024%
2025-09-23	0.371000	0.375800	0.357700	0.371800	+0.622%	299,699	-81.151%
2025-09-22	0.409900	0.411600	0.355100	0.369500	-10.294%	1,020,137	-81.034%
2025-09-21	0.421300	0.425300	0.408400	0.411900	-2.555%	194,491	-82.986%
2025-09-20	0.416900	0.426600	0.414900	0.422700	+0.955%	105,917	-83.421%
2025-09-19	0.446500	0.453900	0.413300	0.418700	-5.825%	400,790	-83.262%
2025-09-18	0.441100	0.448000	0.433800	0.444600	+1.068%	560,340	-84.238%
2025-09-17	0.416400	0.445200	0.409800	0.439900	+5.114%	642,532	-84.069%
2025-09-16	0.417700	0.424700	0.409400	0.418500	+0.312%	413,346	-83.254%
2025-09-15	0.438400	0.447300	0.413100	0.417200	-5.611%	509,614	-83.202%
2025-09-14	0.459900	0.460300	0.431200	0.442000	-3.976%	460,700	-84.145%
2025-09-13	0.465300	0.474900	0.451800	0.460300	-0.840%	383,375	-84.775%
2025-09-12	0.452800	0.468500	0.445000	0.464200	+4.151%	634,615	-84.903%
2025-09-11	0.438400	0.453600	0.435100	0.445700	+1.828%	479,944	-84.276%
2025-09-10	0.437500	0.449000	0.424600	0.437700	-0.160%	533,909	-83.989%
2025-09-09	0.437500	0.458000	0.428500	0.438400	+0.458%	465,940	-84.015%
2025-09-08	0.423100	0.439200	0.419400	0.436400	+4.153%	98,873	-83.941%
2025-09-07	0.418600	0.426400	0.415500	0.419000	+0.287%	213,725	-83.274%
2025-09-06	0.423100	0.426800	0.413000	0.417800	-1.229%	216,247	-83.226%
2025-09-05	0.416800	0.436000	0.413300	0.423000	+2.051%	478,472	-83.433%
2025-09-04	0.437600	0.440400	0.411000	0.414500	-5.645%	347,406	-83.093%
2025-09-03	0.431600	0.452200	0.423100	0.439300	+4.770%	279,519	-84.047%
2025-09-02	0.407800	0.435000	0.406000	0.419300	+4.851%	509,175	-83.286%
2025-09-01	0.424700	0.437900	0.396200	0.399900	-6.565%	1,495,839	-82.476%
2025-08-31	0.428500	0.443300	0.424600	0.428000	0.000%	242,596	-83.626%
2025-08-30	0.420400	0.430900	0.411000	0.428000	+1.711%	292,234	-83.626%
2025-08-29	0.447400	0.448700	0.400000	0.420800	-4.058%	2,466,722	-83.346%
2025-08-28	0.434800	0.458500	0.430000	0.438600	+0.343%	1,156,697	-84.022%
2025-08-27	0.454600	0.458300	0.427600	0.437100	-3.997%	912,348	-83.967%
2025-08-26	0.445600	0.466500	0.441600	0.455300	+2.753%	486,609	-84.608%
2025-08-25	0.495000	0.505100	0.440000	0.443100	-10.085%	557,315	-84.184%
2025-08-24	0.520200	0.531400	0.470000	0.492800	-4.883%	1,099,871	-85.779%
2025-08-23	0.496800	0.520500	0.481300	0.518100	+5.049%	419,161	-86.474%
2025-08-22	0.429100	0.517800	0.408700	0.493200	+15.531%	1,195,363	-85.791%
2025-08-21	0.438000	0.446900	0.417300	0.426900	+2.472%	277,004	-83.584%
2025-08-20	0.408400	0.445100	0.406200	0.416600	+2.611%	379,256	-83.178%
2025-08-19	0.440500	0.449900	0.405500	0.406000	-7.306%	298,497	-82.739%
2025-08-18	0.457200	0.464300	0.433600	0.438000	+4.760%	767,090	-84.000%
2025-08-17	0.420300	0.483300	0.415700	0.418100	-1.252%	902,975	-83.238%
2025-08-16	0.414100	0.442700	0.404100	0.423400	+2.543%	243,796	-83.448%
2025-08-15	0.445700	0.460200	0.402700	0.412900	-6.031%	754,890	-83.027%
2025-08-14	0.486600	0.489500	0.425000	0.439400	-10.106%	911,118	-84.051%
2025-08-13	0.410000	0.495100	0.402700	0.488800	+27.192%	1,120,774	-85.663%
2025-08-12	0.377500	0.411200	0.373800	0.384300	-1.739%	482,181	-81.764%
2025-08-11	0.398000	0.411700	0.373400	0.391100	-2.152%	180,270	-82.081%
2025-08-10	0.404600	0.415000	0.383000	0.399700	-0.819%	271,839	-82.467%
2025-08-09	0.374100	0.410300	0.372400	0.403000	+8.188%	274,597	-82.610%
2025-08-08	0.357200	0.374600	0.352100	0.372500	+5.914%	1,520,756	-81.187%
2025-08-07	0.334500	0.358900	0.331400	0.351700	+5.426%	303,512	-80.074%
2025-08-06	0.330200	0.336700	0.322600	0.333600	+0.785%	354,386	-78.993%
2025-08-05	0.349000	0.350000	0.323900	0.331000	-5.320%	312,791	-78.828%
2025-08-04	0.333300	0.356200	0.330700	0.349600	+6.036%	386,481	-79.954%
2025-08-03	0.318200	0.333500	0.314300	0.329700	+3.647%	340,676	-78.744%
2025-08-02	0.325700	0.330500	0.312200	0.318100	-0.687%	487,059	-77.969%
2025-08-01	0.347600	0.349000	0.317400	0.320300	-10.606%	709,710	-78.121%
2025-07-31	0.362800	0.376700	0.346600	0.358300	-0.913%	141,712	-80.441%
2025-07-30	0.366600	0.368400	0.344200	0.361600	+0.083%	219,125	-80.619%
2025-07-29	0.375500	0.390000	0.359300	0.361300	-6.229%	308,112	-80.603%
2025-07-28	0.392200	0.408100	0.369800	0.385300	-0.568%	239,883	-81.812%
2025-07-27	0.381600	0.393700	0.380700	0.387500	+1.228%	194,181	-81.915%
2025-07-26	0.375800	0.390400	0.374500	0.382800	+5.165%	243,831	-81.693%
2025-07-25	0.365000	0.378700	0.352900	0.364000	-2.959%	382,770	-80.747%
2025-07-24	0.370000	0.382100	0.346400	0.375100	+1.653%	350,640	-81.317%
2025-07-23	0.409500	0.411500	0.354500	0.369000	-7.588%	472,050	-81.008%
2025-07-22	0.414800	0.418500	0.388300	0.399300	-4.153%	405,289	-82.449%
2025-07-21	0.415200	0.436400	0.407900	0.416600	-1.838%	512,742	-83.178%
2025-07-20	0.400300	0.437800	0.393600	0.424400	+6.100%	400,195	-83.487%
2025-07-19	0.389900	0.411000	0.377500	0.400000	+3.493%	150,802	-82.480%
2025-07-18	0.386600	0.426800	0.378500	0.386500	+1.684%	722,845	-81.868%
2025-07-17	0.379300	0.393900	0.368500	0.380100	-2.087%	405,014	-81.563%
2025-07-16	0.374100	0.393800	0.365100	0.388200	+13.775%	657,256	-81.947%
2025-07-15	0.343300	0.382400	0.334400	0.341200	-1.044%	192,562	-79.461%
2025-07-14	0.349000	0.370000	0.341700	0.344800	-1.514%	131,317	-79.675%
2025-07-13	0.341100	0.358000	0.338500	0.350100	+4.383%	91,191	-79.983%
2025-07-12	0.347400	0.351400	0.324500	0.335400	-3.120%	120,783	-79.106%
2025-07-11	0.337900	0.369600	0.330800	0.346200	+2.456%	336,656	-79.757%
2025-07-10	0.302500	0.340200	0.299100	0.337900	+16.517%	210,008	-79.260%
2025-07-09	0.287500	0.305800	0.285600	0.290000	+0.694%	191,887	-75.834%
2025-07-08	0.280500	0.292200	0.275000	0.288000	+1.337%	24,733	-75.667%
2025-07-07	0.282200	0.299300	0.277900	0.284200	-0.560%	110,278	-75.341%
2025-07-06	0.278100	0.287800	0.273800	0.285800	+3.326%	217,366	-75.479%
2025-07-05	0.276100	0.282500	0.272600	0.276600	+1.841%	115,251	-74.664%
2025-07-04	0.291600	0.295300	0.266400	0.271600	-7.776%	546,420	-74.197%
2025-07-03	0.296200	0.308100	0.288700	0.294500	+0.034%	409,361	-76.204%
2025-07-02	0.275700	0.303300	0.273400	0.294400	+6.474%	502,152	-76.196%

.dark-mode .RvHQXm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RvHQXm{ color: #333333; background-color: white; border: 2px solid #333333; }ARBEURARbit / Eurocrypto Composite

ARBEUR
ARbit / Euro
crypto Composite