Dark

ARBEUR
ARbit / Euro
crypto Composite

Real-time

Oct 2, 2026 2:24:17 PM EDT

0.177500EUR-0.816%(-0.001460)784,619ARB142,489EUR

0.177559Bid 0.177667Ask 0.000108Spread

Composite
0.177500 OKX
0.177500 Bitstamp
0.178639

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.178120	0.185120	0.176960	0.177500	-0.010%	722,642	0.000%
2026-10-01	0.178805	0.183300	0.174620	0.177518	-0.828%	455,371	-0.010%
2026-09-30	0.179870	0.186570	0.175780	0.179000	0.000%	741,368	-0.838%
2026-09-29	0.177830	0.190060	0.168430	0.179000	+0.987%	869,307	-0.838%
2026-09-28	0.199980	0.200870	0.173780	0.177250	-10.983%	371,582	+0.141%
2026-09-27	0.195620	0.207500	0.192090	0.199120	+2.155%	203,188	-10.858%
2026-09-26	0.198400	0.202620	0.191220	0.194920	-2.055%	214,881	-8.937%
2026-09-25	0.190585	0.202620	0.188110	0.199010	+4.726%	830,242	-10.809%
2026-09-24	0.190370	0.196870	0.185682	0.190030	+0.502%	289,112	-6.594%
2026-09-23	0.204900	0.223000	0.189080	0.189080	-8.097%	881,807	-6.124%
2026-09-22	0.196660	0.206070	0.184890	0.205738	+4.171%	281,944	-13.725%
2026-09-21	0.191020	0.215330	0.182700	0.197500	+3.893%	873,631	-10.127%
2026-09-20	0.179330	0.196160	0.171600	0.190100	+6.195%	525,323	-6.628%
2026-09-19	0.192667	0.200000	0.176660	0.179010	-6.741%	275,874	-0.844%
2026-09-18	0.154175	0.199350	0.153750	0.191950	+24.570%	1,304,800	-7.528%
2026-09-17	0.146250	0.160520	0.140420	0.154090	+4.937%	574,386	+15.192%
2026-09-16	0.132500	0.150000	0.128440	0.146840	+10.823%	1,015,718	+20.880%
2026-09-15	0.115160	0.135000	0.113970	0.132500	+14.908%	697,067	+33.962%
2026-09-14	0.116250	0.123100	0.115236	0.115310	-0.182%	184,582	+53.933%
2026-09-13	0.121353	0.123405	0.114250	0.115520	-4.661%	144,384	+53.653%
2026-09-12	0.120930	0.126340	0.119660	0.121167	+0.855%	263,164	+46.492%
2026-09-11	0.121870	0.130630	0.118590	0.120140	-0.224%	412,680	+47.744%
2026-09-10	0.128755	0.132180	0.120410	0.120410	-7.286%	177,513	+47.413%
2026-09-09	0.142500	0.150000	0.128000	0.129873	-9.137%	379,838	+36.672%
2026-09-08	0.146250	0.181700	0.141300	0.142932	-1.991%	8,706,636	+24.185%
2026-09-07	0.164050	0.165200	0.138000	0.145836	-11.117%	8,852,123	+21.712%
2026-09-06	0.155000	0.178600	0.153600	0.164076	+7.124%	28,377,514	+8.182%
2026-09-05	0.114250	0.157500	0.111200	0.153165	+36.087%	10,947,529	+15.888%
2026-09-04	0.121550	0.126130	0.110620	0.112549	-6.124%	5,584,514	+57.709%
2026-09-03	0.107430	0.124450	0.105860	0.119891	+11.734%	9,760,604	+48.051%
2026-09-02	0.095430	0.114336	0.091500	0.107300	+17.150%	7,680,698	+65.424%
2026-09-01	0.094310	0.103350	0.090300	0.091592	-2.130%	8,662,342	+93.794%
2026-08-31	0.072920	0.094650	0.072400	0.093585	+20.685%	2,798,627	+89.667%
2026-08-30	0.075900	0.078690	0.071800	0.077545	+2.954%	990,090	+128.899%
2026-08-29	0.075950	0.076920	0.075070	0.075320	+0.190%	189,639	+135.661%
2026-08-28	0.079150	0.081110	0.074580	0.075177	-3.995%	753,133	+136.109%
2026-08-27	0.079710	0.080320	0.077160	0.078305	-1.692%	733,348	+126.678%
2026-08-26	0.079110	0.080840	0.075800	0.079653	+0.763%	195,178	+122.842%
2026-08-25	0.083260	0.085880	0.078000	0.079050	-6.942%	1,190,501	+124.541%
2026-08-24	0.086910	0.086910	0.082100	0.084947	-0.733%	751,104	+108.954%
2026-08-23	0.084700	0.088800	0.080510	0.085574	+2.421%	955,765	+107.423%
2026-08-22	0.084210	0.093830	0.078880	0.083551	-1.657%	1,261,048	+112.445%
2026-08-21	0.077910	0.085940	0.077600	0.084959	+9.257%	867,243	+108.924%
2026-08-20	0.077110	0.078410	0.074440	0.077761	+1.901%	997,881	+128.264%
2026-08-19	0.065130	0.077880	0.064900	0.076310	+17.088%	1,825,046	+132.604%
2026-08-18	0.064970	0.066000	0.063520	0.065173	+1.408%	149,533	+172.352%
2026-08-17	0.063590	0.065610	0.063430	0.064268	+1.310%	277,389	+176.187%
2026-08-16	0.062980	0.064940	0.062500	0.063437	+0.694%	272,767	+179.805%
2026-08-15	0.064480	0.065290	0.062900	0.063000	-0.474%	234,925	+181.746%
2026-08-14	0.065340	0.065730	0.063000	0.063300	-2.563%	263,570	+180.411%
2026-08-13	0.064000	0.065900	0.064000	0.064965	+1.427%	123,747	+173.224%
2026-08-12	0.069170	0.070000	0.064000	0.064051	-6.229%	1,057,785	+177.123%
2026-08-11	0.069380	0.070400	0.067000	0.068306	-0.862%	391,991	+159.860%
2026-08-10	0.067380	0.070000	0.067160	0.068900	+0.087%	328,610	+157.620%
2026-08-09	0.067780	0.069850	0.066690	0.068840	-0.379%	207,478	+157.844%
2026-08-08	0.068430	0.069300	0.067500	0.069102	+2.508%	163,692	+156.867%
2026-08-07	0.068000	0.068780	0.066800	0.067411	-1.831%	183,814	+163.310%
2026-08-06	0.069640	0.070000	0.066960	0.068668	-2.295%	1,034,596	+158.490%
2026-08-05	0.071070	0.071120	0.069440	0.070281	-1.257%	261,860	+152.558%
2026-08-04	0.071850	0.073060	0.070370	0.071176	-0.340%	236,670	+149.382%
2026-08-03	0.070760	0.072120	0.069300	0.071419	+1.453%	202,257	+148.533%
2026-08-02	0.068620	0.071482	0.068500	0.070396	+2.115%	646,760	+152.145%
2026-08-01	0.067990	0.069240	0.066900	0.068938	+2.408%	876,896	+157.478%
2026-07-31	0.067290	0.068080	0.065853	0.067317	-0.566%	175,409	+163.678%
2026-07-30	0.069120	0.070000	0.067280	0.067700	-1.293%	252,117	+162.186%
2026-07-29	0.069520	0.069820	0.067400	0.068587	-1.187%	789,607	+158.795%
2026-07-28	0.067910	0.070020	0.067600	0.069411	+2.579%	192,254	+155.723%
2026-07-27	0.073090	0.073090	0.067500	0.067666	-7.434%	642,581	+162.318%
2026-07-26	0.072670	0.073490	0.072070	0.073100	+0.592%	833,313	+142.818%
2026-07-25	0.073110	0.073500	0.072100	0.072670	-0.859%	212,938	+144.255%
2026-07-24	0.075740	0.076420	0.072900	0.073300	-3.392%	242,266	+142.156%
2026-07-23	0.079060	0.080040	0.075300	0.075874	-2.749%	465,354	+133.940%
2026-07-22	0.077870	0.080660	0.077500	0.078019	+0.302%	845,873	+127.509%
2026-07-21	0.079020	0.080170	0.077200	0.077784	-0.748%	526,607	+128.196%
2026-07-20	0.078050	0.080020	0.074640	0.078370	+0.775%	609,940	+126.490%
2026-07-19	0.077330	0.078820	0.076600	0.077767	+0.891%	213,963	+128.246%
2026-07-18	0.079310	0.081170	0.076900	0.077080	-3.182%	367,264	+130.280%
2026-07-17	0.077820	0.079940	0.076200	0.079613	+2.240%	432,433	+122.954%
2026-07-16	0.077270	0.079590	0.074800	0.077869	+1.098%	672,121	+127.947%
2026-07-15	0.080770	0.082050	0.076110	0.077023	-3.633%	545,903	+130.451%
2026-07-14	0.079440	0.081510	0.078000	0.079927	+2.536%	1,329,595	+122.078%
2026-07-13	0.081910	0.083770	0.077500	0.077950	-4.525%	962,403	+127.710%
2026-07-12	0.083430	0.088900	0.081000	0.081644	-5.090%	1,273,367	+117.407%
2026-07-11	0.081530	0.087540	0.078700	0.086023	+5.336%	568,008	+106.340%
2026-07-10	0.076710	0.083910	0.076000	0.081665	+2.936%	2,116,093	+117.351%
2026-07-09	0.067470	0.079980	0.067150	0.079336	+19.159%	2,828,598	+123.732%
2026-07-08	0.067690	0.068800	0.066000	0.066580	-2.481%	519,238	+166.597%
2026-07-07	0.070240	0.070600	0.067040	0.068274	-3.704%	458,474	+159.982%
2026-07-06	0.070460	0.071550	0.066500	0.070900	+3.315%	998,896	+150.353%
2026-07-05	0.070410	0.071170	0.067770	0.068625	-2.278%	224,202	+158.652%
2026-07-04	0.070890	0.071860	0.069100	0.070225	-1.086%	463,101	+152.759%
2026-07-03	0.067660	0.071320	0.067110	0.070996	+5.008%	555,812	+150.014%
2026-07-02	0.067910	0.069580	0.067230	0.067610	-0.563%	337,964	+162.535%
2026-07-01	0.066730	0.069480	0.065870	0.067993	+1.572%	875,776	+161.056%
2026-06-30	0.066750	0.067170	0.064400	0.066941	-0.550%	500,349	+165.159%
2026-06-29	0.065900	0.068400	0.064100	0.067311	+3.696%	1,555,397	+163.701%
2026-06-28	0.064430	0.065383	0.063690	0.064912	+1.052%	124,018	+173.447%
2026-06-27	0.065610	0.066440	0.064040	0.064236	-0.782%	175,998	+176.325%
2026-06-26	0.064430	0.065700	0.062000	0.064742	+1.036%	824,402	+174.165%
2026-06-25	0.067040	0.068190	0.062460	0.064078	-3.914%	43,361	+177.006%
2026-06-24	0.067600	0.069211	0.064200	0.066688	-3.597%	113,514	+166.165%
2026-06-23	0.072000	0.072900	0.067300	0.069176	-4.794%	799,663	+156.592%
2026-06-22	0.072490	0.076000	0.072100	0.072659	+1.547%	1,065,712	+144.292%
2026-06-21	0.073000	0.073900	0.071100	0.071552	-2.817%	320,774	+148.071%
2026-06-20	0.072170	0.074000	0.071400	0.073626	+0.924%	596,511	+141.083%
2026-06-19	0.074600	0.075560	0.071700	0.072952	-1.164%	308,267	+143.311%
2026-06-18	0.074740	0.076000	0.071000	0.073811	-1.124%	649,021	+140.479%
2026-06-17	0.074910	0.077320	0.073200	0.074650	+1.942%	923,345	+137.776%
2026-06-16	0.073740	0.075600	0.072210	0.073228	-2.363%	738,533	+142.394%
2026-06-15	0.074220	0.077400	0.073700	0.075000	+3.878%	332,001	+136.667%
2026-06-14	0.073470	0.074270	0.070700	0.072200	-1.769%	263,231	+145.845%
2026-06-13	0.073200	0.075070	0.072700	0.073500	+1.801%	282,629	+141.497%
2026-06-12	0.071250	0.073770	0.071000	0.072200	-0.824%	381,772	+145.845%
2026-06-11	0.069800	0.074220	0.067300	0.072800	+9.309%	2,730,211	+143.819%
2026-06-10	0.068800	0.070400	0.065840	0.066600	-4.585%	1,235,506	+166.517%
2026-06-09	0.070600	0.071300	0.067600	0.069800	-3.857%	816,815	+154.298%
2026-06-08	0.071280	0.073300	0.070400	0.072600	+1.397%	23,823	+144.490%
2026-06-07	0.070400	0.073770	0.069260	0.071600	+3.170%	1,268,866	+147.905%
2026-06-06	0.068580	0.070300	0.064620	0.069400	+0.144%	566,565	+155.764%
2026-06-05	0.077160	0.077330	0.067100	0.069300	-11.154%	2,449,045	+156.133%
2026-06-04	0.080000	0.080400	0.073500	0.078000	-2.985%	805,878	+127.564%
2026-06-03	0.079850	0.084200	0.077200	0.080400	-0.248%	691,050	+120.771%
2026-06-02	0.087950	0.088100	0.078300	0.080600	-8.096%	844,214	+120.223%
2026-06-01	0.089110	0.091400	0.084500	0.087700	+1.037%	249,067	+102.395%
2026-05-31	0.088030	0.089800	0.085960	0.086800	-3.556%	162,780	+104.493%
2026-05-30	0.089070	0.091700	0.088400	0.090000	+1.466%	195,475	+97.222%
2026-05-29	0.090110	0.091140	0.086350	0.088700	-1.335%	692,737	+100.113%
2026-05-28	0.091140	0.091140	0.086790	0.089900	-3.020%	52,999	+97.442%
2026-05-27	0.094240	0.095290	0.091000	0.092700	-0.962%	140,122	+91.478%
2026-05-26	0.092310	0.097100	0.091600	0.093600	+0.214%	320,689	+89.637%
2026-05-25	0.091000	0.095300	0.090100	0.093400	+2.977%	208,946	+90.043%
2026-05-24	0.093220	0.094500	0.089070	0.090700	-5.619%	235,531	+95.700%
2026-05-23	0.094250	0.096410	0.089000	0.096100	+1.264%	439,373	+84.703%
2026-05-22	0.096400	0.099600	0.093220	0.094900	-3.360%	544,850	+87.039%
2026-05-21	0.096050	0.099520	0.093600	0.098200	+3.368%	382,659	+80.754%
2026-05-20	0.097360	0.098400	0.094400	0.095000	-4.523%	156,183	+86.842%
2026-05-19	0.101080	0.101800	0.097600	0.099500	-1.192%	182,135	+78.392%
2026-05-18	0.099620	0.101080	0.098000	0.100700	+0.599%	488,375	+76.266%
2026-05-17	0.102550	0.105300	0.097060	0.100100	-2.246%	457,202	+77.323%
2026-05-16	0.106750	0.107400	0.101510	0.102400	-4.655%	749,845	+73.340%
2026-05-15	0.112270	0.113000	0.105400	0.107400	-4.703%	345,433	+65.270%
2026-05-14	0.111880	0.116260	0.109700	0.112700	+0.535%	691,714	+57.498%
2026-05-13	0.116030	0.122600	0.111880	0.112100	-4.188%	474,477	+58.341%
2026-05-12	0.119450	0.120700	0.114500	0.117000	-2.662%	499,346	+51.709%
2026-05-11	0.122850	0.122850	0.119030	0.120200	-2.037%	237,506	+47.671%
2026-05-10	0.120300	0.124000	0.118000	0.122700	+1.741%	833,871	+44.662%
2026-05-09	0.121110	0.126920	0.117500	0.120600	-0.166%	980,701	+47.181%
2026-05-08	0.108770	0.125000	0.108000	0.120800	+11.748%	1,103,478	+46.937%
2026-05-07	0.109810	0.110800	0.104600	0.108100	-1.007%	1,016,465	+64.200%
2026-05-06	0.102550	0.109900	0.100900	0.109200	+7.692%	1,593,582	+62.546%
2026-05-05	0.100250	0.103620	0.099900	0.101400	+2.944%	110,342	+75.049%
2026-05-04	0.099750	0.102600	0.097300	0.098500	-1.795%	360,086	+80.203%
2026-05-03	0.104260	0.104400	0.099750	0.100300	-5.019%	928,714	+76.969%
2026-05-02	0.105870	0.106100	0.103900	0.105600	-1.308%	94,056	+68.087%
2026-05-01	0.105580	0.108300	0.104750	0.107000	+0.281%	263,385	+65.888%
2026-04-30	0.107730	0.110370	0.105390	0.106700	+0.094%	263,644	+66.354%
2026-04-29	0.106140	0.113400	0.103590	0.106600	-0.560%	691,285	+66.510%
2026-04-28	0.107000	0.108300	0.105300	0.107200	+0.563%	802,299	+65.578%
2026-04-27	0.111500	0.112920	0.105390	0.106600	-4.050%	258,117	+66.510%
2026-04-26	0.109250	0.113400	0.109250	0.111100	+1.184%	421,634	+59.766%
2026-04-25	0.110570	0.113430	0.108780	0.109800	-0.272%	588,751	+61.658%
2026-04-24	0.110270	0.112920	0.109190	0.110100	+2.610%	391,763	+61.217%
2026-04-23	0.109900	0.110400	0.105830	0.107300	-3.594%	8,801	+65.424%
2026-04-22	0.106540	0.114230	0.105830	0.111300	+4.901%	125,633	+59.479%
2026-04-21	0.107870	0.109500	0.104900	0.106100	-3.105%	117,348	+67.295%
2026-04-20	0.104620	0.109810	0.103800	0.109500	+3.791%	254,097	+62.100%
2026-04-19	0.108780	0.109500	0.103590	0.105500	-3.122%	381,028	+68.246%
2026-04-18	0.111460	0.114200	0.107300	0.108900	-2.855%	446,442	+62.994%
2026-04-17	0.108780	0.115300	0.107650	0.112100	+0.448%	1,469,702	+58.341%
2026-04-16	0.098620	0.113000	0.097500	0.111600	+14.110%	1,550,089	+59.050%
2026-04-15	0.094110	0.099500	0.093800	0.097800	+3.712%	297,609	+81.493%
2026-04-14	0.095240	0.096400	0.092500	0.094300	-2.381%	284,159	+88.229%
2026-04-13	0.096370	0.097200	0.094000	0.096600	+1.152%	166,775	+83.747%
2026-04-12	0.098710	0.098900	0.093900	0.095500	-1.951%	477,134	+85.864%
2026-04-11	0.099000	0.104400	0.096860	0.097400	-0.714%	53,290	+82.238%
2026-04-10	0.092480	0.099200	0.092000	0.098100	+6.169%	590,760	+80.938%
2026-04-09	0.090650	0.094200	0.086300	0.092400	+7.068%	1,235,066	+92.100%
2026-04-08	0.086440	0.091200	0.085400	0.086300	-1.259%	663,898	+105.678%
2026-04-07	0.080540	0.088000	0.080400	0.087400	+7.503%	1,011,723	+103.089%
2026-04-06	0.082280	0.085600	0.080900	0.081300	-0.368%	349,344	+118.327%
2026-04-05	0.079920	0.082220	0.078000	0.081600	+0.865%	505,272	+117.525%
2026-04-04	0.079690	0.081400	0.079430	0.080900	0.000%	174,544	+119.407%
2026-04-03	0.079690	0.082000	0.078700	0.080900	+2.535%	436,518	+119.407%
2026-04-02	0.082300	0.082300	0.078000	0.078900	-3.545%	439,007	+124.968%
2026-04-01	0.079700	0.083430	0.079700	0.081800	+1.868%	311,131	+116.993%
2026-03-31	0.080510	0.081620	0.079260	0.080300	-0.496%	20,136	+121.046%
2026-03-30	0.077200	0.081500	0.077200	0.080700	+5.352%	470,614	+119.950%
2026-03-29	0.077430	0.078500	0.074800	0.076600	-3.161%	418,968	+131.723%
2026-03-28	0.077200	0.080200	0.077100	0.079100	+1.410%	217,704	+124.399%
2026-03-27	0.082300	0.082300	0.077900	0.078000	-4.645%	256,813	+127.564%
2026-03-26	0.084800	0.085700	0.080500	0.081800	-4.327%	531,432	+116.993%
2026-03-25	0.084380	0.086400	0.084300	0.085500	+2.395%	237,309	+107.602%
2026-03-24	0.084400	0.084700	0.081700	0.083500	+0.481%	419,761	+112.575%
2026-03-23	0.080810	0.084000	0.079600	0.083100	+2.466%	503,818	+113.598%
2026-03-22	0.082800	0.084000	0.079080	0.081100	-6.351%	294,851	+118.866%
2026-03-21	0.086450	0.087000	0.082940	0.086600	+0.231%	150,946	+104.965%
2026-03-20	0.086500	0.087800	0.085400	0.086400	-1.370%	128,286	+105.440%
2026-03-19	0.089900	0.089900	0.084870	0.087600	-2.558%	242,878	+102.626%
2026-03-18	0.093200	0.094800	0.087300	0.089900	-3.333%	339,110	+97.442%
2026-03-17	0.095800	0.101300	0.092700	0.093000	-0.107%	447,461	+90.860%
2026-03-16	0.091500	0.096900	0.090400	0.093100	+3.215%	1,028,182	+90.655%
2026-03-15	0.089000	0.091500	0.088100	0.090200	+2.384%	291,375	+96.785%
2026-03-14	0.090380	0.091200	0.087300	0.088100	-4.962%	164,559	+101.476%
2026-03-13	0.088120	0.093700	0.087500	0.092700	+5.701%	664,775	+91.478%
2026-03-12	0.086790	0.087800	0.084800	0.087700	+0.573%	255,949	+102.395%
2026-03-11	0.084670	0.089000	0.083600	0.087200	+1.395%	295,498	+103.555%
2026-03-10	0.084800	0.087600	0.084000	0.086000	+2.138%	488,216	+106.395%
2026-03-09	0.083100	0.086600	0.082200	0.084200	+2.061%	439,843	+110.808%
2026-03-08	0.082350	0.083700	0.081300	0.082500	-0.841%	416,703	+115.152%
2026-03-07	0.085600	0.086700	0.082700	0.083200	-2.347%	512,863	+113.341%
2026-03-06	0.089900	0.090500	0.084700	0.085200	-4.911%	387,461	+108.333%
2026-03-05	0.089850	0.091200	0.087300	0.089600	-0.334%	193,380	+98.103%
2026-03-04	0.088200	0.092400	0.087000	0.089900	+3.811%	912,964	+97.442%
2026-03-03	0.086500	0.089900	0.085300	0.086600	-4.204%	474,306	+104.965%
2026-03-02	0.085600	0.092700	0.084300	0.090400	+7.109%	467,969	+96.350%
2026-03-01	0.084800	0.089000	0.081400	0.084400	+8.903%	737,408	+110.308%
2026-02-28	0.085200	0.085350	0.077400	0.077500	-15.485%	649,285	+129.032%
2026-02-27	0.085600	0.095800	0.082900	0.091700	+8.778%	1,537,182	+93.566%
2026-02-26	0.084400	0.086300	0.081100	0.084300	+3.946%	697,856	+110.558%
2026-02-25	0.078400	0.089900	0.077700	0.081100	+3.444%	1,014,531	+118.866%
2026-02-24	0.079800	0.080000	0.076500	0.078400	-0.254%	851,920	+126.403%
2026-02-23	0.079100	0.081500	0.074700	0.078600	-2.843%	633,043	+125.827%
2026-02-22	0.083500	0.083500	0.079300	0.080900	-3.919%	168,895	+119.407%
2026-02-21	0.082500	0.089100	0.081600	0.084200	+5.382%	801,247	+110.808%
2026-02-20	0.082500	0.083700	0.078800	0.079900	-4.881%	917,040	+122.153%
2026-02-19	0.091700	0.091900	0.082600	0.084000	-9.091%	624,161	+111.310%
2026-02-18	0.095000	0.096400	0.090900	0.092400	-3.145%	215,272	+92.100%
2026-02-17	0.096700	0.097700	0.094200	0.095400	-0.832%	313,612	+86.059%
2026-02-16	0.096700	0.099600	0.094400	0.096200	-4.374%	390,551	+84.511%
2026-02-15	0.101500	0.102500	0.094600	0.100600	-0.396%	482,713	+76.441%
2026-02-14	0.098200	0.103100	0.096800	0.101000	+9.783%	274,883	+75.743%
2026-02-13	0.093100	0.098300	0.091400	0.092000	-1.499%	311,522	+92.935%
2026-02-12	0.092100	0.094800	0.091400	0.093400	+0.973%	323,161	+90.043%
2026-02-11	0.092900	0.095100	0.088600	0.092500	+0.763%	328,173	+91.892%
2026-02-10	0.094600	0.095100	0.091000	0.091800	-1.184%	466,009	+93.355%
2026-02-09	0.098000	0.099200	0.090500	0.092900	-5.493%	740,145	+91.066%
2026-02-08	0.101400	0.101900	0.097700	0.098300	-3.248%	290,427	+80.570%
2026-02-07	0.101400	0.110000	0.097700	0.101600	+0.495%	397,660	+74.705%
2026-02-06	0.091100	0.104200	0.080500	0.101100	+8.710%	1,986,342	+75.569%
2026-02-05	0.108500	0.109500	0.090000	0.093000	-14.991%	1,878,984	+90.860%
2026-02-04	0.110900	0.116500	0.106800	0.109400	+0.367%	855,307	+62.249%
2026-02-03	0.116200	0.116600	0.105100	0.109000	-6.598%	1,201,529	+62.844%
2026-02-02	0.114100	0.119000	0.108800	0.116700	+1.390%	1,027,067	+52.099%
2026-02-01	0.118900	0.119700	0.111300	0.115100	+1.499%	448,879	+54.214%
2026-01-31	0.130000	0.130600	0.106900	0.113400	-12.432%	513,895	+56.526%
2026-01-30	0.132800	0.133300	0.126900	0.129500	-2.190%	359,621	+37.066%
2026-01-29	0.143700	0.143800	0.128800	0.132400	-7.283%	878,470	+34.063%
2026-01-28	0.142100	0.144400	0.140000	0.142800	+1.277%	196,303	+24.300%
2026-01-27	0.143600	0.151800	0.139200	0.141000	-1.536%	363,925	+25.887%
2026-01-26	0.141200	0.145700	0.141200	0.143200	+2.505%	373,687	+23.953%
2026-01-25	0.148200	0.149500	0.138000	0.139700	-5.989%	580,538	+27.058%
2026-01-24	0.150000	0.153100	0.148100	0.148600	-0.335%	131,282	+19.448%
2026-01-23	0.150900	0.154700	0.147700	0.149100	-0.864%	582,796	+19.048%
2026-01-22	0.159400	0.179000	0.149000	0.150400	-4.991%	1,041,563	+18.019%
2026-01-21	0.155900	0.163600	0.152700	0.158300	+2.063%	1,089,280	+12.129%
2026-01-20	0.165300	0.175700	0.153500	0.155100	-6.679%	809,109	+14.442%
2026-01-19	0.177600	0.195000	0.159700	0.166200	-7.564%	1,016,376	+6.799%
2026-01-18	0.187000	0.317900	0.177400	0.179800	-3.125%	429,395	-1.279%
2026-01-17	0.181400	0.193100	0.181000	0.185600	+2.882%	406,249	-4.364%
2026-01-16	0.180700	0.181800	0.175300	0.180400	-0.276%	383,784	-1.608%
2026-01-15	0.186700	0.188600	0.177000	0.180900	-3.158%	380,415	-1.879%
2026-01-14	0.191400	0.195200	0.185700	0.186800	-1.891%	970,548	-4.979%
2026-01-13	0.173200	0.193300	0.172500	0.190400	+10.827%	679,005	-6.775%
2026-01-12	0.175500	0.180700	0.170600	0.171800	-1.604%	915,207	+3.318%
2026-01-11	0.179000	0.183300	0.171000	0.174600	-2.185%	302,417	+1.661%
2026-01-10	0.176800	0.182900	0.176100	0.178500	+0.450%	67,730	-0.560%
2026-01-09	0.179000	0.183400	0.176000	0.177700	-1.278%	544,094	-0.113%
2026-01-08	0.181600	0.182600	0.174600	0.180000	-0.607%	496,888	-1.389%
2026-01-07	0.188700	0.190200	0.179400	0.181100	-4.984%	596,793	-1.988%
2026-01-06	0.188700	0.194100	0.180700	0.190600	+1.114%	872,086	-6.873%
2026-01-05	0.185300	0.190400	0.180800	0.188500	+2.057%	1,224,955	-5.836%
2026-01-04	0.179400	0.186300	0.178100	0.184700	+3.127%	368,446	-3.898%
2026-01-03	0.177900	0.180300	0.174500	0.179100	+0.675%	265,523	-0.893%
2026-01-02	0.170500	0.179400	0.169000	0.177900	+4.035%	780,209	-0.225%
2026-01-01	0.158900	0.171100	0.157300	0.171000	+7.210%	284,968	+3.801%
2025-12-31	0.163700	0.163700	0.156300	0.159500	-2.981%	421,970	+11.285%
2025-12-30	0.161800	0.165300	0.160400	0.164400	+1.796%	14,678	+7.968%
2025-12-29	0.165800	0.168800	0.160900	0.161500	-3.003%	331,007	+9.907%
2025-12-28	0.167300	0.168300	0.156900	0.166500	-0.359%	417,008	+6.607%
2025-12-27	0.163900	0.167900	0.161800	0.167100	+2.390%	190,401	+6.224%
2025-12-26	0.155900	0.164300	0.155100	0.163200	+4.281%	498,677	+8.762%
2025-12-25	0.161100	0.162600	0.156000	0.156500	-2.004%	257,790	+13.419%
2025-12-24	0.161900	0.162900	0.154200	0.159700	+0.314%	437,183	+11.146%
2025-12-23	0.160000	0.161500	0.153800	0.159200	+0.505%	336,764	+11.495%
2025-12-22	0.159500	0.164400	0.157200	0.158400	+0.508%	426,788	+12.058%
2025-12-21	0.161300	0.163700	0.155900	0.157600	-2.656%	193,635	+12.627%
2025-12-20	0.164600	0.194500	0.160600	0.161900	-1.819%	352,062	+9.636%
2025-12-19	0.148800	0.196300	0.147900	0.164900	+9.278%	373,603	+7.641%
2025-12-18	0.155700	0.164600	0.146800	0.150900	-3.269%	761,920	+17.628%
2025-12-17	0.169400	0.173800	0.155300	0.156000	-8.932%	509,434	+13.782%
2025-12-16	0.168100	0.173100	0.162800	0.171300	+2.698%	418,006	+3.619%
2025-12-15	0.174900	0.182800	0.162000	0.166800	-4.413%	1,044,991	+6.415%
2025-12-14	0.182900	0.198900	0.171600	0.174500	-4.801%	405,863	+1.719%
2025-12-13	0.175800	0.186000	0.175300	0.183300	+5.954%	257,741	-3.164%
2025-12-12	0.181200	0.184600	0.168900	0.173000	-4.420%	688,991	+2.601%
2025-12-11	0.185100	0.185100	0.172900	0.181000	-2.373%	480,178	-1.934%
2025-12-10	0.190900	0.196700	0.185100	0.185400	-3.838%	627,708	-4.261%
2025-12-09	0.183700	0.197900	0.179500	0.192800	+5.702%	588,997	-7.936%
2025-12-08	0.175700	0.185500	0.174400	0.182400	+4.348%	397,186	-2.686%
2025-12-07	0.178700	0.183300	0.171000	0.174800	-2.182%	372,848	+1.545%
2025-12-06	0.172200	0.180000	0.171500	0.178700	+4.564%	247,139	-0.672%
2025-12-05	0.184500	0.186200	0.170300	0.170900	-8.217%	592,712	+3.862%
2025-12-04	0.190100	0.192700	0.183200	0.186200	-2.970%	245,156	-4.672%
2025-12-03	0.182600	0.192900	0.180900	0.191900	+4.237%	331,529	-7.504%
2025-12-02	0.167800	0.187500	0.165300	0.184100	+9.779%	370,340	-3.585%
2025-12-01	0.182000	0.182000	0.160600	0.167700	-8.859%	452,935	+5.844%
2025-11-30	0.185800	0.190100	0.180800	0.184000	-0.433%	235,360	-3.533%
2025-11-29	0.187300	0.189800	0.183500	0.184800	-0.858%	104,311	-3.950%
2025-11-28	0.190000	0.194500	0.185500	0.186400	-3.068%	350,240	-4.775%
2025-11-27	0.187800	0.194100	0.186700	0.192300	+5.950%	330,997	-7.696%
2025-11-26	0.186600	0.192000	0.180400	0.181500	-0.165%	191,711	-2.204%
2025-11-25	0.189300	0.191100	0.181000	0.181800	-4.567%	223,227	-2.365%
2025-11-24	0.174300	0.192100	0.173600	0.190500	+9.294%	479,537	-6.824%
2025-11-23	0.173500	0.178300	0.173400	0.174300	-0.853%	340,628	+1.836%
2025-11-22	0.175800	0.177100	0.169800	0.175800	+4.085%	429,863	+0.967%
2025-11-21	0.186700	0.190200	0.161200	0.168900	-9.388%	1,049,650	+5.092%
2025-11-20	0.199400	0.208900	0.183000	0.186400	-3.868%	600,697	-4.775%
2025-11-19	0.203800	0.206000	0.189000	0.193900	-4.717%	417,053	-8.458%
2025-11-18	0.195500	0.207100	0.192000	0.203500	+5.550%	411,962	-12.776%
2025-11-17	0.203900	0.209000	0.191100	0.192800	-3.116%	390,519	-7.936%
2025-11-16	0.206800	0.212400	0.196200	0.199000	-4.281%	411,489	-10.804%
2025-11-15	0.205700	0.214200	0.205700	0.207900	-0.144%	199,753	-14.622%
2025-11-14	0.210300	0.214000	0.198100	0.208200	-1.467%	1,645,408	-14.745%
2025-11-13	0.225200	0.232500	0.205400	0.211300	-5.501%	675,263	-15.996%
2025-11-12	0.239100	0.243100	0.221700	0.223600	-8.059%	837,098	-20.617%
2025-11-11	0.264900	0.271200	0.237100	0.243200	-6.998%	444,862	-27.015%
2025-11-10	0.257700	0.269600	0.252500	0.261500	+0.810%	271,200	-32.122%
2025-11-09	0.255200	0.262000	0.246100	0.259400	+2.773%	202,261	-31.573%
2025-11-08	0.261900	0.270100	0.248400	0.252400	-2.736%	322,004	-29.675%
2025-11-07	0.230000	0.264100	0.227800	0.259500	+14.671%	894,786	-31.599%
2025-11-06	0.234800	0.234800	0.220000	0.226300	-3.291%	472,329	-21.564%
2025-11-05	0.220300	0.236300	0.211000	0.234000	+13.592%	439,859	-24.145%
2025-11-04	0.226100	0.235700	0.204300	0.206000	-9.051%	911,530	-13.835%
2025-11-03	0.265800	0.267300	0.222300	0.226500	-14.334%	696,713	-21.634%
2025-11-02	0.264600	0.271700	0.257000	0.264400	-0.076%	233,577	-32.867%
2025-11-01	0.256000	0.266700	0.254300	0.264600	+5.502%	229,018	-32.918%
2025-10-31	0.251500	0.260100	0.247900	0.250800	+3.636%	418,795	-29.226%
2025-10-30	0.272500	0.276800	0.241800	0.242000	-11.193%	289,692	-26.653%
2025-10-29	0.271200	0.283200	0.267000	0.272500	+2.444%	355,402	-34.862%
2025-10-28	0.284900	0.286600	0.264600	0.266000	-7.026%	421,089	-33.271%
2025-10-27	0.289600	0.302200	0.282800	0.286100	+1.562%	472,275	-37.959%
2025-10-26	0.275400	0.289700	0.270500	0.281700	+1.918%	336,335	-36.990%
2025-10-25	0.275800	0.277400	0.272300	0.276400	+0.582%	106,818	-35.781%
2025-10-24	0.270400	0.278900	0.268400	0.274800	+1.665%	311,817	-35.408%
2025-10-23	0.260800	0.275000	0.259100	0.270300	+4.484%	251,561	-34.332%
2025-10-22	0.267200	0.269500	0.250100	0.258700	-6.030%	430,701	-31.388%
2025-10-21	0.276400	0.288400	0.265800	0.275300	-0.506%	107,365	-35.525%
2025-10-20	0.272400	0.282000	0.267000	0.276700	+0.838%	147,120	-35.851%
2025-10-19	0.265600	0.276900	0.261900	0.274400	+3.743%	259,370	-35.313%
2025-10-18	0.263000	0.269600	0.261900	0.264500	+0.685%	201,023	-32.892%
2025-10-17	0.270800	0.273200	0.246300	0.262700	-2.704%	735,810	-32.432%
2025-10-16	0.279600	0.288200	0.265400	0.270000	-3.052%	716,483	-34.259%
2025-10-15	0.295600	0.302000	0.276400	0.278500	-6.039%	285,252	-36.266%
2025-10-14	0.309900	0.311200	0.279200	0.296400	-4.695%	962,004	-40.115%
2025-10-13	0.288600	0.313300	0.284100	0.311000	+7.094%	778,529	-42.926%
2025-10-12	0.262100	0.304100	0.258300	0.290400	+10.924%	848,700	-38.877%
2025-10-11	0.314200	0.314200	0.252900	0.261800	+6.164%	1,249,233	-32.200%
2025-10-10	0.362900	0.400000	0.090200	0.246600	-31.213%	4,820,224	-28.021%
2025-10-09	0.374400	0.374600	0.353200	0.358500	-2.316%	385,741	-50.488%
2025-10-08	0.362000	0.378800	0.359500	0.367000	+0.963%	171,320	-51.635%
2025-10-07	0.390700	0.395200	0.360600	0.363500	-6.867%	1,092,332	-51.169%
2025-10-06	0.367400	0.397300	0.364700	0.390300	+6.031%	511,147	-54.522%
2025-10-05	0.369300	0.386900	0.365600	0.368100	-0.163%	226,451	-51.779%
2025-10-04	0.384400	0.384400	0.362400	0.368700	-5.072%	318,777	-51.858%
2025-10-03	0.384400	0.391500	0.373100	0.388400	+0.883%	860,852	-54.300%
2025-10-02	0.371400	0.389600	0.369100	0.385000	+4.054%	940,769	-53.896%
2025-10-01	0.359200	0.375900	0.355000	0.370000	+5.744%	264,038	-52.027%
2025-09-30	0.356100	0.361700	0.344200	0.349900	-2.833%	219,842	-49.271%
2025-09-29	0.367200	0.367200	0.348400	0.360100	+0.502%	554,018	-50.708%
2025-09-28	0.362600	0.369600	0.350000	0.358300	-1.512%	202,411	-50.461%

.dark-mode .tPRh6V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tPRh6V{ color: #333333; background-color: white; border: 2px solid #333333; }ARBEURARbit / Eurocrypto Composite

ARBEUR
ARbit / Euro
crypto Composite