Dark

ARBEUR
ARB / Euro (BINANCE:ARBEUR)
crypto

Inactive

Apr 16, 2026 11:30:00 AM EDT

0.103300EUR+7.158%(+0.006900)5,7340

Composite
0.070180 OKX
0.070180 Bitstamp
0.069655

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-16	0.1006	0.1033	0.1006	0.1033	+7.158%	5,734	0.000%
2026-04-15	0.0964	0.0964	0.0964	0.0964	+2.119%	178	+7.158%
2026-04-14	0.0941	0.0944	0.0941	0.0944	-5.316%	594	+9.428%
2026-04-11	0.0994	0.1006	0.0973	0.0997	+4.071%	9,390	+3.611%
2026-04-10	0.0956	0.0960	0.0925	0.0958	+4.130%	27,144	+7.829%
2026-04-09	0.0907	0.0942	0.0863	0.0920	+1.996%	131,592	+12.283%
2026-04-08	0.0871	0.0907	0.0855	0.0902	+3.322%	185,823	+14.523%
2026-04-07	0.0813	0.0878	0.0804	0.0873	+7.645%	93,771	+18.328%
2026-04-06	0.0825	0.0856	0.0809	0.0811	-1.338%	113,578	+27.374%
2026-04-05	0.0804	0.0822	0.0783	0.0822	+1.985%	75,513	+25.669%
2026-04-04	0.0797	0.0814	0.0795	0.0806	+0.750%	35,140	+28.164%
2026-04-03	0.0790	0.0820	0.0790	0.0800	+1.266%	62,104	+29.125%
2026-04-02	0.0818	0.0823	0.0781	0.0790	-2.709%	127,698	+30.759%
2026-04-01	0.0802	0.0834	0.0797	0.0812	+1.247%	85,756	+27.217%
2026-03-31	0.0797	0.0815	0.0792	0.0802	+1.008%	79,849	+28.803%
2026-03-30	0.0787	0.0815	0.0785	0.0794	+3.520%	151,318	+30.101%
2026-03-29	0.0785	0.0785	0.0750	0.0767	-2.788%	137,725	+34.681%
2026-03-28	0.0783	0.0802	0.0774	0.0789	+1.154%	63,584	+30.925%
2026-03-27	0.0816	0.0822	0.0780	0.0780	-4.645%	80,670	+32.436%
2026-03-26	0.0853	0.0857	0.0807	0.0818	-4.215%	52,434	+26.284%
2026-03-25	0.0843	0.0864	0.0843	0.0854	+1.546%	30,812	+20.960%
2026-03-24	0.0842	0.0845	0.0817	0.0841	+0.358%	58,845	+22.830%
2026-03-23	0.0801	0.0838	0.0796	0.0838	+3.841%	106,875	+23.270%
2026-03-22	0.0827	0.0839	0.0796	0.0807	-3.237%	96,300	+28.005%
2026-03-21	0.0865	0.0870	0.0834	0.0834	-3.248%	45,853	+23.861%
2026-03-20	0.0860	0.0877	0.0854	0.0862	+0.819%	27,542	+19.838%
2026-03-19	0.0898	0.0898	0.0849	0.0855	-4.894%	47,978	+20.819%
2026-03-18	0.0937	0.0944	0.0876	0.0899	-3.953%	86,989	+14.905%
2026-03-17	0.0960	0.1013	0.0927	0.0936	-2.703%	177,315	+10.363%
2026-03-16	0.0910	0.0968	0.0904	0.0962	+5.947%	236,292	+7.380%
2026-03-15	0.0885	0.0914	0.0885	0.0908	+3.065%	111,467	+13.767%
2026-03-14	0.0896	0.0912	0.0874	0.0881	-2.002%	39,932	+17.253%
2026-03-13	0.0875	0.0930	0.0875	0.0899	+2.392%	373,918	+14.905%
2026-03-12	0.0869	0.0878	0.0851	0.0878	+1.503%	74,411	+17.654%
2026-03-11	0.0845	0.0885	0.0837	0.0865	+2.488%	114,085	+19.422%
2026-03-10	0.0853	0.0874	0.0840	0.0844	+0.476%	265,982	+22.393%
2026-03-09	0.0823	0.0866	0.0822	0.0840	+1.327%	181,261	+22.976%
2026-03-08	0.0833	0.0836	0.0813	0.0829	-0.600%	141,012	+24.608%
2026-03-07	0.0859	0.0867	0.0828	0.0834	-3.023%	301,420	+23.861%
2026-03-06	0.0886	0.0905	0.0853	0.0860	-2.935%	177,495	+20.116%
2026-03-05	0.0895	0.0912	0.0877	0.0886	-0.337%	119,824	+16.591%
2026-03-04	0.0890	0.0924	0.0870	0.0889	+0.339%	334,759	+16.198%
2026-03-03	0.0864	0.0899	0.0855	0.0886	+1.956%	122,650	+16.591%
2026-03-02	0.0851	0.0922	0.0843	0.0869	+2.476%	199,019	+18.872%
2026-03-01	0.0843	0.0888	0.0817	0.0848	+0.474%	327,211	+21.816%
2026-02-28	0.0846	0.0847	0.0776	0.0844	-0.706%	264,996	+22.393%
2026-02-27	0.0844	0.0957	0.0838	0.0850	-0.235%	416,729	+21.529%
2026-02-26	0.0848	0.0863	0.0818	0.0852	+0.472%	104,116	+21.244%
2026-02-25	0.0783	0.0896	0.0777	0.0848	+8.025%	250,793	+21.816%
2026-02-24	0.0789	0.0793	0.0765	0.0785	-1.134%	41,690	+31.592%
2026-02-23	0.0796	0.0815	0.0750	0.0794	-0.501%	91,366	+30.101%
2026-02-22	0.0833	0.0833	0.0793	0.0798	-4.545%	126,557	+29.449%
2026-02-21	0.0819	0.0891	0.0816	0.0836	+1.456%	160,070	+23.565%
2026-02-20	0.0833	0.0836	0.0791	0.0824	-1.199%	126,780	+25.364%
2026-02-19	0.0913	0.0919	0.0826	0.0834	-8.553%	176,679	+23.861%
2026-02-18	0.0949	0.0964	0.0910	0.0912	-4.101%	76,442	+13.268%
2026-02-17	0.0973	0.0974	0.0942	0.0951	-2.261%	59,703	+8.623%
2026-02-16	0.0965	0.0996	0.0949	0.0973	+0.934%	151,905	+6.166%
2026-02-15	0.1019	0.1025	0.0946	0.0964	-5.305%	260,158	+7.158%
2026-02-14	0.0973	0.1029	0.0971	0.1018	+4.625%	119,308	+1.473%
2026-02-13	0.0938	0.0978	0.0914	0.0973	+3.953%	85,636	+6.166%
2026-02-12	0.0926	0.0946	0.0915	0.0936	+3.084%	107,788	+10.363%
2026-02-11	0.0924	0.0951	0.0888	0.0908	-1.838%	109,082	+13.767%
2026-02-10	0.0948	0.0948	0.0917	0.0925	-2.836%	94,964	+11.676%
2026-02-09	0.0985	0.0992	0.0909	0.0952	-2.658%	247,041	+8.508%
2026-02-08	0.1019	0.1019	0.0978	0.0978	-3.929%	143,792	+5.624%
2026-02-07	0.1014	0.1100	0.0982	0.1018	-0.196%	186,119	+1.473%
2026-02-06	0.0905	0.1042	0.0816	0.1020	+10.990%	778,338	+1.275%
2026-02-05	0.1089	0.1089	0.0900	0.0919	-15.300%	457,736	+12.405%
2026-02-04	0.1124	0.1165	0.1068	0.1085	-1.453%	239,832	-4.793%
2026-02-03	0.1160	0.1160	0.1051	0.1101	-5.656%	267,794	-6.176%
2026-02-02	0.1156	0.1186	0.1088	0.1167	+2.189%	671,280	-11.482%
2026-02-01	0.1185	0.1191	0.1113	0.1142	-3.547%	114,211	-9.545%
2026-01-31	0.1306	0.1306	0.1075	0.1184	-9.063%	345,413	-12.753%
2026-01-30	0.1329	0.1333	0.1280	0.1302	-1.438%	144,157	-20.661%
2026-01-29	0.1431	0.1431	0.1290	0.1321	-7.816%	414,342	-21.802%
2026-01-28	0.1418	0.1444	0.1401	0.1433	+0.491%	107,764	-27.913%
2026-01-27	0.1429	0.1518	0.1396	0.1426	-0.488%	299,876	-27.560%
2026-01-26	0.1418	0.1454	0.1415	0.1433	+2.211%	157,613	-27.913%
2026-01-25	0.1483	0.1491	0.1380	0.1402	-5.906%	193,304	-26.320%
2026-01-24	0.1499	0.1531	0.1483	0.1490	-0.401%	85,743	-30.671%
2026-01-23	0.1507	0.1547	0.1478	0.1496	-0.861%	401,412	-30.949%
2026-01-22	0.1587	0.1790	0.1490	0.1509	-5.214%	642,228	-31.544%
2026-01-21	0.1576	0.1636	0.1527	0.1592	+2.842%	550,574	-35.113%
2026-01-20	0.1661	0.1757	0.1542	0.1548	-6.747%	530,348	-33.269%
2026-01-19	0.1763	0.1950	0.1597	0.1660	-6.846%	430,823	-37.771%
2026-01-18	0.1867	0.3179	0.1782	0.1782	-4.604%	271,014	-42.031%
2026-01-17	0.1810	0.1928	0.1810	0.1868	+3.605%	184,949	-44.700%
2026-01-16	0.1808	0.1817	0.1759	0.1803	-0.221%	172,288	-42.707%
2026-01-15	0.1846	0.1886	0.1773	0.1807	-3.162%	142,647	-42.833%
2026-01-14	0.1904	0.1952	0.1861	0.1866	-1.634%	331,076	-44.641%
2026-01-13	0.1725	0.1931	0.1725	0.1897	+10.227%	407,381	-45.546%
2026-01-12	0.1747	0.1807	0.1706	0.1721	-1.488%	589,941	-39.977%
2026-01-11	0.1778	0.1833	0.1710	0.1747	-2.019%	145,637	-40.870%
2026-01-10	0.1773	0.1829	0.1766	0.1783	+0.112%	45,133	-42.064%
2026-01-09	0.1794	0.1834	0.1759	0.1781	-0.669%	154,485	-41.999%
2026-01-08	0.1825	0.1826	0.1746	0.1793	-1.592%	187,418	-42.387%
2026-01-07	0.1863	0.1890	0.1794	0.1822	-4.105%	288,813	-43.304%
2026-01-06	0.1891	0.1928	0.1807	0.1900	+0.742%	379,772	-45.632%
2026-01-05	0.1860	0.1904	0.1808	0.1886	+2.222%	669,908	-45.228%
2026-01-04	0.1797	0.1860	0.1781	0.1845	+3.303%	189,814	-44.011%
2026-01-03	0.1784	0.1802	0.1745	0.1786	+0.337%	177,953	-42.161%
2026-01-02	0.1709	0.1794	0.1690	0.1780	+4.338%	404,716	-41.966%
2026-01-01	0.1586	0.1710	0.1577	0.1706	+7.702%	191,558	-39.449%
2025-12-31	0.1634	0.1634	0.1566	0.1584	-2.463%	265,582	-34.785%
2025-12-30	0.1613	0.1654	0.1605	0.1624	+0.433%	86,011	-36.392%
2025-12-29	0.1655	0.1685	0.1605	0.1617	-2.119%	300,935	-36.116%
2025-12-28	0.1673	0.1683	0.1569	0.1652	-1.196%	269,901	-37.470%
2025-12-27	0.1633	0.1673	0.1618	0.1672	+2.766%	127,758	-38.218%
2025-12-26	0.1563	0.1643	0.1551	0.1627	+4.161%	311,877	-36.509%
2025-12-25	0.1591	0.1624	0.1560	0.1562	-1.884%	152,696	-33.867%
2025-12-24	0.1619	0.1625	0.1554	0.1592	-0.624%	142,713	-35.113%
2025-12-23	0.1595	0.1610	0.1550	0.1602	+0.565%	157,179	-35.518%
2025-12-22	0.1591	0.1644	0.1578	0.1593	+0.378%	177,912	-35.154%
2025-12-21	0.1621	0.1622	0.1568	0.1587	-1.916%	35,291	-34.909%
2025-12-20	0.1632	0.1945	0.1606	0.1618	-1.522%	73,798	-36.156%
2025-12-19	0.1501	0.1963	0.1479	0.1643	+9.025%	191,478	-37.127%
2025-12-18	0.1566	0.1640	0.1468	0.1507	-3.952%	183,653	-31.453%
2025-12-17	0.1692	0.1731	0.1553	0.1569	-7.652%	195,401	-34.162%
2025-12-16	0.1665	0.1731	0.1639	0.1699	+1.797%	172,994	-39.200%
2025-12-15	0.1757	0.1828	0.1620	0.1669	-4.355%	476,371	-38.107%
2025-12-14	0.1829	0.1859	0.1727	0.1745	-4.593%	143,170	-40.802%
2025-12-13	0.1760	0.1860	0.1757	0.1829	+4.217%	144,424	-43.521%
2025-12-12	0.1831	0.1846	0.1689	0.1755	-3.092%	247,864	-41.140%
2025-12-11	0.1850	0.1850	0.1729	0.1811	-2.372%	197,327	-42.960%
2025-12-10	0.1919	0.1963	0.1855	0.1855	-3.536%	188,252	-44.313%
2025-12-09	0.1836	0.1978	0.1795	0.1923	+5.717%	267,932	-46.282%
2025-12-08	0.1749	0.1854	0.1744	0.1819	+3.706%	142,390	-43.211%
2025-12-07	0.1789	0.1833	0.1714	0.1754	-1.461%	188,164	-41.106%
2025-12-06	0.1737	0.1800	0.1716	0.1780	+2.181%	104,299	-41.966%
2025-12-05	0.1856	0.1862	0.1703	0.1742	-5.990%	239,177	-40.700%
2025-12-04	0.1910	0.1927	0.1848	0.1853	-3.086%	104,495	-44.253%
2025-12-03	0.1834	0.1928	0.1813	0.1912	+4.481%	204,176	-45.973%
2025-12-02	0.1670	0.1874	0.1653	0.1830	+9.910%	179,367	-43.552%
2025-12-01	0.1815	0.1815	0.1608	0.1665	-8.667%	216,239	-37.958%
2025-11-30	0.1859	0.1899	0.1823	0.1823	-1.139%	80,281	-43.335%
2025-11-29	0.1873	0.1898	0.1836	0.1844	-1.338%	41,979	-43.980%
2025-11-28	0.1904	0.1944	0.1859	0.1869	-1.787%	58,532	-44.730%
2025-11-27	0.1878	0.1941	0.1869	0.1903	+0.955%	73,520	-45.717%
2025-11-26	0.1867	0.1913	0.1806	0.1885	+0.641%	82,621	-45.199%
2025-11-25	0.1886	0.1911	0.1810	0.1873	-0.637%	67,260	-44.848%
2025-11-24	0.1743	0.1921	0.1738	0.1885	+8.023%	216,739	-45.199%
2025-11-23	0.1745	0.1783	0.1736	0.1745	+0.230%	257,258	-40.802%
2025-11-22	0.1748	0.1765	0.1698	0.1741	-0.628%	43,727	-40.666%
2025-11-21	0.1870	0.1887	0.1618	0.1752	-7.056%	309,696	-41.039%
2025-11-20	0.1992	0.2084	0.1830	0.1885	-5.181%	282,080	-45.199%
2025-11-19	0.2046	0.2054	0.1891	0.1988	-2.644%	185,924	-48.038%
2025-11-18	0.1958	0.2071	0.1947	0.2042	+5.258%	114,041	-49.412%
2025-11-17	0.2047	0.2084	0.1911	0.1940	-4.715%	121,507	-46.753%
2025-11-16	0.2071	0.2120	0.1964	0.2036	-2.256%	216,334	-49.263%
2025-11-15	0.2068	0.2142	0.2058	0.2083	+1.808%	49,618	-50.408%
2025-11-14	0.2105	0.2134	0.1990	0.2046	-2.987%	507,433	-49.511%
2025-11-13	0.2248	0.2319	0.2054	0.2109	-5.511%	319,679	-51.019%
2025-11-12	0.2394	0.2431	0.2222	0.2232	-6.100%	300,029	-53.719%
2025-11-11	0.2656	0.2701	0.2377	0.2377	-10.166%	208,055	-56.542%
2025-11-10	0.2575	0.2694	0.2544	0.2646	+2.558%	109,223	-60.960%
2025-11-09	0.2547	0.2617	0.2461	0.2580	+0.155%	174,929	-59.961%
2025-11-08	0.2590	0.2701	0.2484	0.2576	-0.464%	195,576	-59.899%
2025-11-07	0.2301	0.2640	0.2282	0.2588	+13.658%	324,094	-60.085%
2025-11-06	0.2343	0.2345	0.2210	0.2277	-3.353%	146,168	-54.633%
2025-11-05	0.2192	0.2360	0.2151	0.2356	+6.078%	230,921	-56.154%
2025-11-04	0.2260	0.2353	0.2043	0.2221	-2.331%	265,256	-53.489%
2025-11-03	0.2662	0.2673	0.2223	0.2274	-14.415%	308,310	-54.573%
2025-11-02	0.2645	0.2710	0.2573	0.2657	+0.189%	118,766	-61.122%
2025-11-01	0.2557	0.2665	0.2543	0.2652	+3.675%	141,321	-61.048%
2025-10-31	0.2504	0.2597	0.2479	0.2558	+2.238%	197,690	-59.617%
2025-10-30	0.2737	0.2764	0.2421	0.2502	-8.486%	159,495	-58.713%
2025-10-29	0.2710	0.2832	0.2674	0.2734	+1.409%	155,354	-62.217%
2025-10-28	0.2830	0.2864	0.2650	0.2696	-5.104%	139,634	-61.684%
2025-10-27	0.2900	0.3022	0.2833	0.2841	-1.354%	203,703	-63.640%
2025-10-26	0.2746	0.2895	0.2714	0.2880	+4.651%	148,313	-64.132%
2025-10-25	0.2751	0.2770	0.2723	0.2752	+0.109%	45,221	-62.464%
2025-10-24	0.2702	0.2789	0.2687	0.2749	+2.079%	176,584	-62.423%
2025-10-23	0.2591	0.2748	0.2591	0.2693	+3.857%	158,848	-61.641%
2025-10-22	0.2680	0.2693	0.2501	0.2593	-3.138%	167,562	-60.162%
2025-10-21	0.2770	0.2884	0.2658	0.2677	-3.218%	93,244	-61.412%
2025-10-20	0.2676	0.2810	0.2670	0.2766	+1.356%	130,671	-62.654%
2025-10-19	0.2655	0.2766	0.2622	0.2729	+2.710%	138,004	-62.147%
2025-10-18	0.2621	0.2693	0.2621	0.2657	+1.606%	104,530	-61.122%
2025-10-17	0.2709	0.2729	0.2469	0.2615	-3.076%	291,646	-60.497%
2025-10-16	0.2809	0.2882	0.2654	0.2698	-3.780%	234,518	-61.712%
2025-10-15	0.2954	0.3004	0.2776	0.2804	-5.462%	124,760	-63.160%
2025-10-14	0.3111	0.3111	0.2800	0.2966	-4.936%	275,660	-65.172%
2025-10-13	0.2892	0.3133	0.2846	0.3120	+7.884%	199,175	-66.891%
2025-10-12	0.2645	0.3041	0.2592	0.2892	+9.256%	363,601	-64.281%
2025-10-11	0.2592	0.2875	0.2529	0.2647	+2.043%	542,972	-60.975%
2025-10-10	0.3616	0.3732	0.0902	0.2594	-28.263%	1,747,784	-60.177%
2025-10-09	0.3723	0.3723	0.3532	0.3616	-3.238%	93,048	-71.433%
2025-10-08	0.3617	0.3785	0.3595	0.3737	+3.375%	103,082	-72.358%
2025-10-07	0.3891	0.3952	0.3611	0.3615	-7.093%	310,217	-71.425%
2025-10-06	0.3666	0.3972	0.3648	0.3891	+5.648%	310,208	-73.452%
2025-10-05	0.3691	0.3837	0.3658	0.3683	-0.108%	70,716	-71.952%
2025-10-04	0.3834	0.3838	0.3624	0.3687	-3.759%	79,436	-71.983%
2025-10-03	0.3838	0.3915	0.3731	0.3831	-0.364%	725,879	-73.036%
2025-10-02	0.3719	0.3896	0.3691	0.3845	+3.779%	776,540	-73.134%
2025-10-01	0.3590	0.3758	0.3550	0.3705	+3.723%	65,733	-72.119%
2025-09-30	0.3550	0.3614	0.3450	0.3572	+0.337%	67,785	-71.081%
2025-09-29	0.3652	0.3657	0.3507	0.3560	-3.208%	114,548	-70.983%
2025-09-28	0.3629	0.3690	0.3500	0.3678	+1.294%	47,610	-71.914%
2025-09-27	0.3626	0.3670	0.3585	0.3631	-0.110%	72,956	-71.551%
2025-09-26	0.3550	0.3646	0.3450	0.3635	+4.304%	121,586	-71.582%
2025-09-25	0.3642	0.3654	0.3445	0.3485	-4.547%	204,563	-70.359%
2025-09-24	0.3684	0.3773	0.3574	0.3651	-0.436%	213,878	-71.706%
2025-09-23	0.3704	0.3746	0.3577	0.3667	-0.999%	95,302	-71.830%
2025-09-22	0.4108	0.4108	0.3586	0.3704	-9.834%	379,598	-72.111%
2025-09-21	0.4206	0.4253	0.4087	0.4108	-2.074%	55,863	-74.854%
2025-09-20	0.4161	0.4251	0.4153	0.4195	+1.133%	41,412	-75.375%
2025-09-19	0.4477	0.4531	0.4129	0.4148	-6.196%	173,619	-75.096%
2025-09-18	0.4409	0.4472	0.4338	0.4422	+0.706%	116,278	-76.640%
2025-09-17	0.4176	0.4450	0.4100	0.4391	+5.275%	278,844	-76.475%
2025-09-16	0.4184	0.4246	0.4100	0.4171	-0.501%	119,314	-75.234%
2025-09-15	0.4387	0.4468	0.4132	0.4192	-4.749%	90,608	-75.358%
2025-09-14	0.4603	0.4603	0.4314	0.4401	-4.388%	165,117	-76.528%
2025-09-13	0.4649	0.4738	0.4527	0.4603	-1.287%	134,712	-77.558%
2025-09-12	0.4523	0.4682	0.4450	0.4663	+3.324%	170,113	-77.847%
2025-09-11	0.4378	0.4526	0.4351	0.4513	+3.249%	241,883	-77.111%
2025-09-10	0.4387	0.4490	0.4246	0.4371	-0.433%	217,142	-76.367%
2025-09-09	0.4377	0.4577	0.4295	0.4390	+0.896%	217,640	-76.469%
2025-09-08	0.4237	0.4392	0.4203	0.4351	+2.715%	75,594	-76.258%
2025-09-07	0.4174	0.4264	0.4156	0.4236	+1.267%	73,146	-75.614%
2025-09-06	0.4230	0.4263	0.4130	0.4183	-0.971%	126,906	-75.305%
2025-09-05	0.4143	0.4357	0.4133	0.4224	+1.710%	226,959	-75.545%
2025-09-04	0.4375	0.4404	0.4112	0.4153	-5.031%	204,503	-75.126%
2025-09-03	0.4313	0.4441	0.4236	0.4373	+1.321%	159,659	-76.378%
2025-09-02	0.4068	0.4341	0.4061	0.4316	+6.018%	180,278	-76.066%
2025-09-01	0.4232	0.4379	0.3990	0.4071	-4.144%	268,809	-74.625%
2025-08-31	0.4313	0.4433	0.4247	0.4247	-0.678%	126,766	-75.677%
2025-08-30	0.4199	0.4305	0.4110	0.4276	+1.544%	167,946	-75.842%
2025-08-29	0.4470	0.4487	0.4147	0.4211	-5.941%	273,257	-75.469%
2025-08-28	0.4369	0.4585	0.4310	0.4477	+3.562%	268,140	-76.927%
2025-08-27	0.4554	0.4583	0.4276	0.4323	-5.052%	488,408	-76.105%
2025-08-26	0.4453	0.4658	0.4416	0.4553	+2.085%	455,603	-77.312%
2025-08-25	0.4937	0.5051	0.4400	0.4460	-10.008%	508,126	-76.839%
2025-08-24	0.5210	0.5292	0.4700	0.4956	-4.343%	753,792	-79.157%
2025-08-23	0.4962	0.5204	0.4813	0.5181	+4.519%	375,723	-80.062%
2025-08-22	0.4305	0.5171	0.4088	0.4957	+16.116%	1,078,955	-79.161%
2025-08-21	0.4363	0.4468	0.4173	0.4269	-2.889%	260,126	-75.802%
2025-08-20	0.4089	0.4446	0.4062	0.4396	+8.276%	284,563	-76.501%
2025-08-19	0.4402	0.4482	0.4060	0.4060	-7.306%	273,848	-74.557%
2025-08-18	0.4574	0.4624	0.4348	0.4380	-4.637%	680,863	-76.416%
2025-08-17	0.4211	0.4825	0.4157	0.4593	+8.942%	874,057	-77.509%
2025-08-16	0.4131	0.4427	0.4041	0.4216	+2.479%	218,083	-75.498%
2025-08-15	0.4516	0.4599	0.4027	0.4114	-7.133%	447,660	-74.891%
2025-08-14	0.4854	0.4874	0.4265	0.4430	-8.301%	787,213	-76.682%
2025-08-13	0.4101	0.4944	0.4030	0.4831	+18.378%	950,309	-78.617%
2025-08-12	0.3776	0.4104	0.3745	0.4081	+8.221%	461,361	-74.688%
2025-08-11	0.3994	0.4110	0.3744	0.3771	-5.654%	162,895	-72.607%
2025-08-10	0.4050	0.4150	0.3830	0.3997	-1.357%	265,606	-74.156%
2025-08-09	0.3730	0.4100	0.3724	0.4052	+8.808%	208,569	-74.506%
2025-08-08	0.3573	0.3737	0.3526	0.3724	+4.666%	1,107,721	-72.261%
2025-08-07	0.3337	0.3589	0.3314	0.3558	+6.431%	146,558	-70.967%
2025-08-06	0.3298	0.3367	0.3232	0.3343	+0.662%	241,155	-69.100%
2025-08-05	0.3494	0.3500	0.3241	0.3321	-5.196%	151,537	-68.895%
2025-08-04	0.3307	0.3560	0.3307	0.3503	+5.831%	86,821	-70.511%
2025-08-03	0.3190	0.3335	0.3153	0.3310	+3.794%	237,293	-68.792%
2025-08-02	0.3281	0.3305	0.3129	0.3189	-2.388%	137,679	-67.607%
2025-08-01	0.3462	0.3481	0.3174	0.3267	-6.309%	356,677	-68.381%
2025-07-31	0.3616	0.3767	0.3485	0.3487	-3.567%	134,653	-70.376%
2025-07-30	0.3668	0.3684	0.3442	0.3616	-1.256%	208,160	-71.433%
2025-07-29	0.3749	0.3894	0.3595	0.3662	-1.928%	294,300	-71.791%
2025-07-28	0.3906	0.4080	0.3709	0.3734	-4.599%	227,546	-72.335%
2025-07-27	0.3820	0.3936	0.3812	0.3914	+2.247%	172,632	-73.608%
2025-07-26	0.3769	0.3904	0.3746	0.3828	+1.485%	232,206	-73.015%
2025-07-25	0.3618	0.3787	0.3532	0.3772	+2.948%	362,453	-72.614%
2025-07-24	0.3679	0.3820	0.3467	0.3664	-0.408%	294,103	-71.807%
2025-07-23	0.4097	0.4097	0.3545	0.3679	-10.268%	449,637	-71.922%
2025-07-22	0.4172	0.4185	0.3883	0.4100	-1.584%	310,096	-74.805%
2025-07-21	0.4152	0.4352	0.4088	0.4166	+0.265%	486,797	-75.204%
2025-07-20	0.3966	0.4369	0.3936	0.4155	+3.875%	331,744	-75.138%
2025-07-19	0.3888	0.4103	0.3787	0.4000	+3.066%	135,932	-74.175%
2025-07-18	0.3882	0.4266	0.3795	0.3881	-0.308%	695,299	-73.383%
2025-07-17	0.3802	0.3926	0.3689	0.3893	+2.826%	363,945	-73.465%
2025-07-16	0.3736	0.3938	0.3665	0.3786	+0.745%	478,358	-72.715%
2025-07-15	0.3430	0.3818	0.3344	0.3758	+8.991%	173,263	-72.512%
2025-07-14	0.3482	0.3699	0.3429	0.3448	-1.514%	101,816	-70.041%
2025-07-13	0.3392	0.3579	0.3385	0.3501	+3.244%	80,941	-70.494%
2025-07-12	0.3466	0.3505	0.3245	0.3391	-2.051%	115,465	-69.537%
2025-07-11	0.3361	0.3682	0.3308	0.3462	+2.456%	296,682	-70.162%
2025-07-10	0.3030	0.3379	0.3001	0.3379	+11.481%	185,445	-69.429%
2025-07-09	0.2878	0.3058	0.2864	0.3031	+5.389%	172,772	-65.919%
2025-07-08	0.2795	0.2908	0.2756	0.2876	+3.490%	16,679	-64.082%
2025-07-07	0.2848	0.2993	0.2779	0.2779	-1.733%	67,451	-62.828%
2025-07-06	0.2786	0.2877	0.2739	0.2828	+1.508%	87,881	-63.472%
2025-07-05	0.2760	0.2822	0.2727	0.2786	+1.089%	80,016	-62.922%
2025-07-04	0.2923	0.2953	0.2666	0.2756	-5.519%	126,097	-62.518%
2025-07-03	0.2952	0.3081	0.2887	0.2917	-0.782%	228,634	-64.587%
2025-07-02	0.2763	0.3023	0.2736	0.2940	+5.946%	156,370	-64.864%
2025-07-01	0.2919	0.2928	0.2729	0.2775	-5.258%	79,172	-62.775%
2025-06-30	0.3130	0.3212	0.2864	0.2929	-6.392%	362,457	-64.732%
2025-06-29	0.2657	0.3325	0.2611	0.3129	+17.367%	657,385	-66.986%
2025-06-28	0.2609	0.2677	0.2570	0.2666	+2.106%	108,422	-61.253%
2025-06-27	0.2598	0.2690	0.2540	0.2611	+0.772%	296,719	-60.437%
2025-06-26	0.2644	0.2695	0.2528	0.2591	-2.484%	162,781	-60.131%
2025-06-25	0.2721	0.2792	0.2637	0.2657	-1.774%	105,341	-61.122%
2025-06-24	0.2609	0.2995	0.2586	0.2705	+3.521%	158,987	-61.811%
2025-06-23	0.2330	0.2623	0.2300	0.2613	+12.050%	142,351	-60.467%
2025-06-22	0.2401	0.2432	0.2195	0.2332	-2.386%	431,430	-55.703%
2025-06-21	0.2493	0.2536	0.2335	0.2389	-3.940%	282,611	-56.760%
2025-06-20	0.2629	0.2689	0.2465	0.2487	-5.149%	372,157	-58.464%
2025-06-19	0.2687	0.2711	0.2588	0.2622	-2.201%	162,076	-60.603%
2025-06-18	0.2650	0.2703	0.2533	0.2681	+1.630%	66,389	-61.470%
2025-06-17	0.2755	0.2810	0.2612	0.2638	-3.968%	141,878	-60.842%
2025-06-16	0.2826	0.2945	0.2747	0.2747	-2.795%	129,706	-62.395%
2025-06-15	0.2891	0.2904	0.2772	0.2826	-2.417%	104,239	-63.447%
2025-06-14	0.3021	0.3021	0.2838	0.2896	-3.370%	54,828	-64.330%
2025-06-13	0.3155	0.3155	0.2879	0.2997	-5.962%	138,254	-65.532%
2025-06-12	0.3452	0.3485	0.3168	0.3187	-7.890%	157,910	-67.587%
2025-06-11	0.3607	0.3709	0.3432	0.3460	-4.182%	126,141	-70.145%
2025-06-10	0.3247	0.3651	0.3191	0.3611	+12.597%	161,271	-71.393%
2025-06-09	0.3005	0.3215	0.2951	0.3207	+7.007%	41,592	-67.789%
2025-06-08	0.3038	0.3071	0.2968	0.2997	-1.834%	35,864	-65.532%
2025-06-07	0.2914	0.3068	0.2913	0.3053	+4.698%	65,332	-66.164%
2025-06-06	0.2832	0.3043	0.2832	0.2916	+3.258%	74,048	-64.575%
2025-06-05	0.3160	0.3186	0.2774	0.2824	-10.064%	185,459	-63.421%
2025-06-04	0.3171	0.3276	0.3112	0.3140	-1.413%	144,799	-67.102%
2025-06-03	0.3126	0.3280	0.3125	0.3185	+1.595%	146,058	-67.567%
2025-06-02	0.3021	0.3138	0.2929	0.3135	+3.946%	149,137	-67.049%
2025-06-01	0.2992	0.3034	0.2924	0.3016	+0.266%	48,802	-65.749%
2025-05-31	0.2950	0.3047	0.2825	0.3008	+2.452%	132,058	-65.658%
2025-05-30	0.3498	0.3511	0.2930	0.2936	-15.753%	143,517	-64.816%
2025-05-29	0.3660	0.3916	0.3479	0.3485	-4.285%	151,851	-70.359%
2025-05-28	0.3523	0.3678	0.3456	0.3641	+2.592%	70,980	-71.629%
2025-05-27	0.3436	0.3654	0.3354	0.3549	+3.019%	171,781	-70.893%
2025-05-26	0.3467	0.3566	0.3405	0.3445	-0.145%	43,573	-70.015%
2025-05-25	0.3453	0.3481	0.3308	0.3450	+0.349%	103,381	-70.058%
2025-05-24	0.3438	0.3535	0.3430	0.3438	+0.058%	53,988	-69.953%
2025-05-23	0.3806	0.3920	0.3436	0.3436	-9.149%	279,539	-69.936%
2025-05-22	0.3618	0.3886	0.3617	0.3782	+4.159%	161,887	-72.686%
2025-05-21	0.3509	0.3700	0.3462	0.3631	+3.654%	81,196	-71.551%
2025-05-20	0.3500	0.3568	0.3414	0.3503	+0.372%	83,341	-70.511%
2025-05-19	0.3542	0.3542	0.3274	0.3490	+0.809%	74,782	-70.401%
2025-05-18	0.3373	0.3646	0.3300	0.3462	+2.335%	93,288	-70.162%
2025-05-17	0.3494	0.3505	0.3320	0.3383	-3.232%	71,905	-69.465%
2025-05-16	0.3566	0.3724	0.3472	0.3496	-1.382%	79,390	-70.452%
2025-05-15	0.3875	0.3875	0.3495	0.3545	-7.199%	66,353	-70.860%
2025-05-14	0.4095	0.4108	0.3766	0.3820	-6.143%	57,204	-72.958%
2025-05-13	0.3869	0.4149	0.3666	0.4070	+4.681%	119,233	-74.619%
2025-05-12	0.4005	0.4300	0.3750	0.3888	-2.849%	165,681	-73.431%
2025-05-11	0.4296	0.4471	0.3912	0.4002	-7.958%	231,295	-74.188%
2025-05-10	0.3386	0.4410	0.3328	0.4348	+29.366%	167,471	-76.242%
2025-05-09	0.3206	0.3494	0.3206	0.3361	+5.064%	141,724	-69.265%
2025-05-08	0.2750	0.3249	0.2750	0.3199	+16.370%	152,037	-67.709%
2025-05-07	0.2721	0.2761	0.2636	0.2749	+1.252%	101,460	-62.423%
2025-05-06	0.2748	0.2750	0.2600	0.2715	-1.773%	89,518	-61.952%
2025-05-05	0.2777	0.2826	0.2711	0.2764	+0.546%	56,108	-62.627%
2025-05-04	0.2829	0.2856	0.2739	0.2749	-3.170%	64,223	-62.423%
2025-05-03	0.3004	0.3006	0.2813	0.2839	-5.398%	69,082	-63.614%
2025-05-02	0.3016	0.3052	0.2949	0.3001	+0.267%	74,221	-65.578%
2025-05-01	0.2881	0.3045	0.2877	0.2993	+4.032%	99,552	-65.486%
2025-04-30	0.2884	0.2945	0.2792	0.2877	-0.104%	134,332	-64.095%
2025-04-29	0.2936	0.3148	0.2847	0.2880	-2.406%	99,608	-64.132%
2025-04-28	0.2960	0.3071	0.2900	0.2951	-0.304%	165,208	-64.995%
2025-04-27	0.3109	0.3186	0.2938	0.2960	-4.854%	99,476	-65.101%
2025-04-26	0.3062	0.3143	0.3028	0.3111	+2.000%	88,499	-66.795%
2025-04-25	0.3008	0.3094	0.2964	0.3050	+1.396%	108,314	-66.131%
2025-04-24	0.2999	0.3022	0.2867	0.3008	+0.501%	95,635	-65.658%
2025-04-23	0.2844	0.3037	0.2838	0.2993	+4.834%	174,169	-65.486%
2025-04-22	0.2594	0.2855	0.2545	0.2855	+9.639%	89,417	-63.818%
2025-04-21	0.2667	0.2731	0.2584	0.2604	-1.995%	63,009	-60.330%
2025-04-20	0.2642	0.2692	0.2609	0.2657	+0.151%	56,416	-61.122%
2025-04-19	0.2548	0.2665	0.2548	0.2653	+4.244%	48,929	-61.063%
2025-04-18	0.2484	0.2574	0.2484	0.2545	+2.127%	26,110	-59.411%
2025-04-17	0.2453	0.2524	0.2423	0.2492	+1.964%	73,567	-58.547%
2025-04-16	0.2476	0.2505	0.2390	0.2444	-1.571%	65,593	-57.733%
2025-04-15	0.2604	0.2617	0.2482	0.2483	-5.011%	85,827	-58.397%
2025-04-14	0.2699	0.2715	0.2595	0.2614	-0.684%	44,010	-60.482%
2025-04-13	0.2727	0.2796	0.2611	0.2632	-3.942%	57,891	-60.752%
2025-04-12	0.2589	0.2747	0.2587	0.2740	+5.466%	33,487	-62.299%
2025-04-11	0.2536	0.2646	0.2522	0.2598	+1.564%	55,892	-60.239%
2025-04-10	0.2660	0.2661	0.2456	0.2558	-5.048%	67,942	-59.617%

.dark-mode .MMTJXT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MMTJXT{ color: #333333; background-color: white; border: 2px solid #333333; }ARBEURARB / Euro (BINANCE:ARBEUR)crypto

ARBEUR
ARB / Euro (BINANCE:ARBEUR)
crypto