Dark

APTUSD
APT / United States dollar
crypto Composite

Real-time

Feb 15, 2026 3:34:07 AM EST

0.96600USD+0.698%(+0.00670)1,007,722APT985,032USD

0.93728Bid 0.99558Ask 0.05830Spread

Composite
0.96600 Coinbase
0.96600 Bitfinex
0.97116 OKX
0.97500 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-15	0.9871	0.9876	0.9582	0.9660	-2.147%	247,641	0.000%
2026-02-14	0.9402	1.0090	0.9356	0.9872	+5.066%	1,176,369	-2.147%
2026-02-13	0.9236	0.9579	0.8962	0.9396	+1.600%	1,007,440	+2.810%
2026-02-12	0.9234	0.9624	0.8900	0.9248	+0.162%	1,211,289	+4.455%
2026-02-11	0.9885	1.0102	0.9160	0.9233	-6.586%	1,122,324	+4.625%
2026-02-10	1.0421	1.0466	0.9708	0.9884	-5.144%	679,639	-2.266%
2026-02-09	1.0667	1.0795	1.0080	1.0420	-3.160%	592,449	-7.294%
2026-02-08	1.1112	1.1112	1.0490	1.0760	-3.203%	586,638	-10.223%
2026-02-07	1.1372	1.1472	1.0799	1.1116	-2.311%	654,223	-13.098%
2026-02-06	1.0300	1.1639	0.9000	1.1379	+10.519%	2,100,308	-15.107%
2026-02-05	1.2165	1.2340	1.0154	1.0296	-15.364%	1,774,823	-6.177%
2026-02-04	1.2462	1.2797	1.1935	1.2165	-2.462%	1,030,611	-20.592%
2026-02-03	1.2774	1.3008	1.1942	1.2472	-2.395%	1,027,129	-22.547%
2026-02-02	1.2348	1.2980	1.1963	1.2778	+3.491%	871,805	-24.401%
2026-02-01	1.2734	1.3000	1.2044	1.2347	+1.806%	834,262	-21.762%
2026-01-31	1.4526	1.4526	1.1410	1.2128	-16.063%	1,894,712	-20.350%
2026-01-30	1.4999	1.5061	1.4120	1.4449	-0.892%	1,056,842	-33.144%
2026-01-29	1.6055	1.6139	1.4415	1.4579	-8.744%	1,493,576	-33.740%
2026-01-28	1.5963	1.6270	1.5695	1.5976	+2.515%	1,057,280	-39.534%
2026-01-27	1.5593	1.5971	1.5225	1.5584	+0.348%	1,195,486	-38.013%
2026-01-26	1.4893	1.5902	1.4804	1.5530	+3.949%	915,268	-37.798%
2026-01-25	1.5462	1.5956	1.4466	1.4940	-2.671%	1,272,112	-35.341%
2026-01-24	1.5557	1.5643	1.5323	1.5350	-1.829%	362,020	-37.068%
2026-01-23	1.5490	1.6175	1.5321	1.5636	+0.456%	1,172,987	-38.219%
2026-01-22	1.5606	1.5840	1.5157	1.5565	-1.362%	1,140,168	-37.938%
2026-01-21	1.5383	1.6024	1.5062	1.5780	-1.066%	1,167,791	-38.783%
2026-01-20	1.6097	1.6293	1.5160	1.5950	-1.055%	1,085,885	-39.436%
2026-01-19	1.7000	1.7231	1.5089	1.6120	-6.821%	1,818,743	-40.074%
2026-01-18	1.8637	1.8829	1.7215	1.7300	-7.039%	882,018	-44.162%
2026-01-17	1.7966	1.9113	1.7858	1.8610	+3.908%	807,420	-48.092%
2026-01-16	1.7987	1.8104	1.7460	1.7910	-6.328%	637,548	-46.064%
2026-01-15	1.9290	1.9492	1.7634	1.9120	-1.443%	851,519	-49.477%
2026-01-14	1.9753	1.9874	1.8995	1.9400	+1.677%	1,427,218	-50.206%
2026-01-13	1.7670	2.0004	1.7612	1.9080	+7.554%	2,536,946	-49.371%
2026-01-12	1.7561	1.8220	1.7279	1.7740	+1.604%	829,363	-45.547%
2026-01-11	1.8130	1.8239	1.7420	1.7460	-4.433%	851,460	-44.674%
2026-01-10	1.8174	1.8373	1.7964	1.8270	+0.005%	464,148	-47.126%
2026-01-09	1.8050	1.8413	1.7700	1.8269	-0.022%	1,216,612	-47.124%
2026-01-08	1.8620	1.8945	1.7680	1.8273	-2.927%	918,414	-47.135%
2026-01-07	1.9180	1.9605	1.8620	1.8824	-3.910%	1,018,314	-48.683%
2026-01-06	1.9680	2.0122	1.8632	1.9590	-0.178%	1,985,302	-50.689%
2026-01-05	1.9340	1.9860	1.8977	1.9625	+1.045%	1,540,140	-50.777%
2026-01-04	1.9080	1.9574	1.8954	1.9422	+2.226%	876,547	-50.263%
2026-01-03	1.8960	1.9338	1.8491	1.8999	-0.037%	878,658	-49.155%
2026-01-02	1.8660	1.9090	1.8070	1.9006	+2.205%	1,441,730	-49.174%
2026-01-01	1.6560	1.8820	1.6501	1.8596	+11.467%	1,845,689	-48.053%
2025-12-31	1.7200	1.7400	1.6361	1.6683	-2.751%	1,952,271	-42.097%
2025-12-30	1.6830	1.7558	1.6665	1.7155	+1.635%	1,574,201	-43.690%
2025-12-29	1.7590	1.8053	1.6713	1.6879	-2.230%	2,281,809	-42.769%
2025-12-28	1.7520	1.7562	1.6962	1.7264	-1.607%	867,099	-44.045%
2025-12-27	1.6840	1.7680	1.6736	1.7546	+3.921%	1,420,732	-44.945%
2025-12-26	1.6350	1.7205	1.5893	1.6884	+5.849%	1,830,161	-42.786%
2025-12-25	1.6230	1.6880	1.5888	1.5951	-2.909%	1,555,239	-39.440%
2025-12-24	1.6120	1.6436	1.5552	1.6429	+2.196%	982,651	-41.202%
2025-12-23	1.6140	1.6419	1.5576	1.6076	-0.581%	1,605,948	-39.910%
2025-12-22	1.5900	1.6673	1.5563	1.6170	+1.974%	1,462,590	-40.260%
2025-12-21	1.5790	1.6568	1.5490	1.5857	-1.814%	1,154,314	-39.081%
2025-12-20	1.6410	1.7000	1.5925	1.6150	-1.620%	1,534,796	-40.186%
2025-12-19	1.4620	1.6624	1.4234	1.6416	+12.879%	2,396,441	-41.155%
2025-12-18	1.4840	1.5667	1.4160	1.4543	-3.330%	1,969,295	-33.576%
2025-12-17	1.5970	1.6423	1.4767	1.5044	-5.562%	1,893,586	-35.788%
2025-12-16	1.5700	1.6061	1.5389	1.5930	+1.040%	1,429,960	-39.360%
2025-12-15	1.6490	1.6715	1.5240	1.5766	-2.829%	2,009,500	-38.729%
2025-12-14	1.6890	1.7027	1.5982	1.6225	-4.407%	1,146,934	-40.462%
2025-12-13	1.6810	1.7110	1.6247	1.6973	+3.810%	1,118,610	-43.086%
2025-12-12	1.7290	1.7368	1.6011	1.6350	-5.502%	1,706,209	-40.917%
2025-12-11	1.7830	1.7840	1.6811	1.7302	-2.677%	1,965,456	-44.168%
2025-12-10	1.8480	1.9112	1.7700	1.7778	-5.807%	1,576,367	-45.663%
2025-12-09	1.7700	1.9215	1.7272	1.8874	+6.267%	2,307,180	-48.818%
2025-12-08	1.7000	1.8128	1.6832	1.7761	+4.915%	2,153,756	-45.611%
2025-12-07	1.7530	1.7783	1.6569	1.6929	-3.180%	1,991,213	-42.938%
2025-12-06	1.7310	1.8163	1.6884	1.7485	+0.011%	1,479,564	-44.753%
2025-12-05	1.9420	1.9544	1.7158	1.7483	-10.344%	5,258,281	-44.746%
2025-12-04	2.0160	2.0387	1.9172	1.9500	-3.618%	1,442,048	-50.462%
2025-12-03	1.9860	2.0710	1.9563	2.0232	+2.602%	2,038,547	-52.254%
2025-12-02	1.8640	2.0072	1.8396	1.9719	+5.123%	2,539,832	-51.012%
2025-12-01	1.8950	1.9866	1.8115	1.8758	-6.041%	3,395,117	-48.502%
2025-11-30	2.0190	2.0578	1.9799	1.9964	-2.338%	1,693,845	-51.613%
2025-11-29	2.1380	2.1624	1.9720	2.0442	-4.060%	2,884,507	-52.744%
2025-11-28	2.2500	2.2710	2.1089	2.1307	-6.037%	1,402,917	-54.663%
2025-11-27	2.2650	2.3600	2.2282	2.2676	-0.224%	1,177,605	-57.400%
2025-11-26	2.2730	2.2996	2.1500	2.2727	-1.187%	1,778,502	-57.495%
2025-11-25	2.3460	2.3635	2.1930	2.3000	-3.023%	1,851,385	-58.000%
2025-11-24	2.3330	2.3888	2.2235	2.3717	+1.113%	1,700,566	-59.270%
2025-11-23	2.3080	2.3794	2.3071	2.3456	+0.445%	903,841	-58.817%
2025-11-22	2.3970	2.4156	2.2810	2.3352	-2.692%	1,438,215	-58.633%
2025-11-21	2.7800	2.8223	2.3308	2.3998	-13.630%	2,807,066	-59.747%
2025-11-20	2.8810	3.0600	2.7279	2.7785	-3.336%	2,411,775	-65.233%
2025-11-19	2.9230	2.9269	2.7108	2.8744	-2.208%	1,385,910	-66.393%
2025-11-18	2.7640	2.9650	2.7080	2.9393	+6.412%	1,483,472	-67.135%
2025-11-17	2.8740	3.0252	2.6788	2.7622	-3.006%	1,291,064	-65.028%
2025-11-16	2.8810	2.9735	2.7430	2.8478	-2.659%	740,972	-66.079%
2025-11-15	2.9480	3.0292	2.8896	2.9256	+0.529%	623,915	-66.981%
2025-11-14	2.9520	3.1303	2.8116	2.9102	-2.309%	1,446,752	-66.806%
2025-11-13	3.0270	3.1635	2.8648	2.9790	-2.385%	1,010,360	-67.573%
2025-11-12	3.0770	3.2026	2.9860	3.0518	-1.230%	720,524	-68.347%
2025-11-11	3.3150	3.3760	3.0758	3.0898	-6.222%	875,114	-68.736%
2025-11-10	3.2190	3.3576	3.1790	3.2948	+1.707%	1,385,424	-70.681%
2025-11-09	3.0620	3.2678	2.9361	3.2395	+4.659%	959,409	-70.181%
2025-11-08	3.1510	3.2572	2.9781	3.0953	-2.326%	1,114,217	-68.791%
2025-11-07	2.8490	3.5177	2.7326	3.1690	+16.217%	3,500,107	-69.517%
2025-11-06	2.6500	2.7740	2.6036	2.7268	+1.625%	1,082,594	-64.574%
2025-11-05	2.5250	2.7150	2.4150	2.6832	+4.486%	1,158,187	-63.998%
2025-11-04	2.7730	2.8472	2.3903	2.5680	-7.652%	2,466,358	-62.383%
2025-11-03	3.2830	3.3845	2.6537	2.7808	-17.139%	1,876,813	-65.262%
2025-11-02	3.3350	3.4305	3.2461	3.3560	+0.941%	886,795	-71.216%
2025-11-01	3.2770	3.3387	3.2240	3.3247	+0.990%	660,601	-70.945%
2025-10-31	3.2490	3.3072	3.1881	3.2921	+2.484%	617,156	-70.657%
2025-10-30	3.4150	3.4646	3.0652	3.2123	-5.773%	1,356,945	-69.928%
2025-10-29	3.3490	3.5096	3.3036	3.4091	+1.386%	798,291	-71.664%
2025-10-28	3.4420	3.5133	3.3047	3.3625	-2.843%	543,113	-71.271%
2025-10-27	3.5730	3.6473	3.4190	3.4609	-3.502%	791,195	-72.088%
2025-10-26	3.3160	3.6610	3.2809	3.5865	+8.141%	1,131,268	-73.066%
2025-10-25	3.2930	3.3424	3.2468	3.3165	+1.846%	515,723	-70.873%
2025-10-24	3.2400	3.3213	3.1652	3.2564	+0.364%	670,311	-70.335%
2025-10-23	3.2240	3.3269	3.1667	3.2446	+1.983%	455,114	-70.227%
2025-10-22	3.2930	3.4281	3.0997	3.1815	-1.143%	1,334,858	-69.637%
2025-10-21	3.2640	3.3860	3.1151	3.2183	-1.689%	666,451	-69.984%
2025-10-20	3.1510	3.3635	3.1325	3.2736	+1.583%	661,864	-70.491%
2025-10-19	3.2130	3.2646	3.1285	3.2226	+0.574%	761,169	-70.024%
2025-10-18	3.2210	3.2350	3.0678	3.2042	+0.304%	749,812	-69.852%
2025-10-17	3.3140	3.3741	2.9557	3.1945	-3.358%	2,045,072	-69.761%
2025-10-16	3.5380	3.5843	3.2470	3.3055	-4.620%	1,858,833	-70.776%
2025-10-15	3.6650	3.7620	3.4208	3.4656	-5.415%	1,382,092	-72.126%
2025-10-14	3.8000	3.9536	3.5340	3.6640	-6.887%	1,857,539	-73.635%
2025-10-13	3.9040	3.9725	3.6470	3.9350	-0.241%	962,326	-75.451%
2025-10-12	3.5400	4.0398	3.5090	3.9445	+8.080%	2,220,364	-75.510%
2025-10-11	3.6550	4.1801	3.5153	3.6496	-0.518%	2,313,790	-73.531%
2025-10-10	5.0290	5.1204	1.7392	3.6686	-26.707%	2,739,879	-73.668%
2025-10-09	5.1460	5.1744	4.8091	5.0054	-3.455%	979,394	-80.701%
2025-10-08	5.3240	5.3900	5.1400	5.1845	-2.222%	1,240,876	-81.368%
2025-10-07	5.2710	5.4900	5.1900	5.3023	+0.280%	852,140	-81.781%
2025-10-06	5.4440	5.6100	5.2500	5.2875	-3.652%	1,466,647	-81.730%
2025-10-05	5.2350	5.6500	5.2057	5.4879	+4.931%	1,183,596	-82.398%
2025-10-04	5.3530	5.5600	5.1139	5.2300	-2.609%	1,313,244	-81.530%
2025-10-03	5.2330	5.4515	5.0772	5.3701	+2.836%	2,324,005	-82.012%
2025-10-02	4.8810	5.2400	4.8200	5.2220	+7.195%	1,495,647	-81.501%
2025-10-01	4.4060	4.8800	4.3800	4.8715	+10.703%	1,231,994	-80.170%
2025-09-30	4.2750	4.4100	4.1990	4.4005	+2.283%	534,390	-78.048%
2025-09-29	4.2480	4.3372	4.1905	4.3023	+1.457%	336,951	-77.547%
2025-09-28	4.2080	4.2600	4.0600	4.2405	-0.324%	287,437	-77.220%
2025-09-27	4.0900	4.2740	4.0600	4.2543	+3.544%	327,544	-77.294%
2025-09-26	3.9430	4.1228	3.8896	4.1087	+4.889%	744,786	-76.489%
2025-09-25	4.2220	4.2421	3.9036	3.9172	-7.857%	927,671	-75.340%
2025-09-24	4.3120	4.3544	4.2045	4.2512	-1.133%	470,787	-77.277%
2025-09-23	4.3120	4.3743	4.2100	4.2999	-0.016%	494,835	-77.534%
2025-09-22	4.6300	4.6338	3.9725	4.3006	-7.024%	935,967	-77.538%
2025-09-21	4.6220	4.7025	4.5400	4.6255	+0.467%	298,205	-79.116%
2025-09-20	4.5510	4.7300	4.5400	4.6040	+1.387%	311,369	-79.018%
2025-09-19	4.7100	4.7800	4.5240	4.5410	-2.839%	602,753	-78.727%
2025-09-18	4.5910	4.7600	4.5500	4.6737	+2.164%	783,109	-79.331%
2025-09-17	4.4390	4.6116	4.3582	4.5747	+2.581%	410,347	-78.884%
2025-09-16	4.3670	4.4823	4.3300	4.4596	+1.750%	333,458	-78.339%
2025-09-15	4.5380	4.6310	4.3200	4.3829	-3.217%	492,341	-77.960%
2025-09-14	4.6700	4.6718	4.4600	4.5286	-2.525%	463,578	-78.669%
2025-09-13	4.6170	4.7500	4.5700	4.6459	+0.781%	586,574	-79.207%
2025-09-12	4.5380	4.6320	4.4700	4.6099	+2.043%	508,026	-79.045%
2025-09-11	4.4990	4.6000	4.4300	4.5176	+1.226%	415,898	-78.617%
2025-09-10	4.3930	4.5000	4.3630	4.4629	+1.705%	491,135	-78.355%
2025-09-09	4.4180	4.5330	4.3400	4.3881	+0.279%	518,583	-77.986%
2025-09-08	4.2610	4.4500	4.2500	4.3759	+2.193%	474,411	-77.925%
2025-09-07	4.2220	4.2900	4.2000	4.2820	+1.838%	189,766	-77.440%
2025-09-06	4.2480	4.2606	4.1700	4.2047	-1.337%	504,928	-77.026%
2025-09-05	4.2510	4.3654	4.2300	4.2617	+0.453%	306,430	-77.333%
2025-09-04	4.3670	4.3900	4.2080	4.2425	-3.161%	240,786	-77.230%
2025-09-03	4.3340	4.4132	4.2634	4.3810	+0.942%	321,756	-77.950%
2025-09-02	4.1870	4.3600	4.1800	4.3401	+3.595%	492,732	-77.742%
2025-09-01	4.2480	4.4700	4.1100	4.1895	-1.950%	545,551	-76.942%
2025-08-31	4.3340	4.3700	4.2500	4.2728	-1.480%	193,798	-77.392%
2025-08-30	4.2430	4.3400	4.1900	4.3370	+3.262%	204,602	-77.727%
2025-08-29	4.4620	4.4704	4.1810	4.2000	-6.131%	466,185	-77.000%
2025-08-28	4.3660	4.4864	4.3300	4.4743	+2.624%	369,265	-78.410%
2025-08-27	4.3780	4.4403	4.3393	4.3599	-0.500%	342,961	-77.844%
2025-08-26	4.2510	4.4330	4.2300	4.3818	+3.094%	343,995	-77.954%
2025-08-25	4.6340	4.6600	4.2000	4.2503	-8.706%	545,681	-77.272%
2025-08-24	4.7250	4.8052	4.5485	4.6556	-2.187%	516,687	-79.251%
2025-08-23	4.8060	4.8132	4.6094	4.7597	-0.897%	394,936	-79.705%
2025-08-22	4.4450	4.8183	4.2800	4.8028	+7.872%	758,036	-79.887%
2025-08-21	4.4860	4.5100	4.3400	4.4523	-0.952%	403,894	-78.303%
2025-08-20	4.2790	4.5180	4.2678	4.4951	+4.569%	373,271	-78.510%
2025-08-19	4.5250	4.6300	4.2896	4.2987	-6.779%	2,549,571	-77.528%
2025-08-18	4.7710	4.8000	4.5500	4.6113	-4.824%	521,007	-79.051%
2025-08-17	4.7990	4.9500	4.7100	4.8450	+1.766%	247,591	-80.062%
2025-08-16	4.6660	4.7613	4.6200	4.7609	+1.951%	186,201	-79.710%
2025-08-15	4.7880	4.8500	4.5300	4.6698	-0.068%	530,043	-79.314%
2025-08-14	5.0030	5.1515	4.4917	4.6730	-6.680%	1,139,784	-79.328%
2025-08-13	4.7860	5.0900	4.7196	5.0075	+3.836%	1,039,075	-80.709%
2025-08-12	4.5560	4.9105	4.4800	4.8225	+5.912%	700,637	-79.969%
2025-08-11	4.7830	4.8420	4.5070	4.5533	-3.115%	575,609	-78.785%
2025-08-10	4.8020	4.8600	4.5886	4.6997	-2.039%	823,874	-79.445%
2025-08-09	4.6510	4.8700	4.6300	4.7975	+2.605%	508,955	-79.865%
2025-08-08	4.3790	4.7226	4.3500	4.6757	+6.569%	1,254,011	-79.340%
2025-08-07	4.2690	4.4300	4.2200	4.3875	+3.063%	278,410	-77.983%
2025-08-06	4.2490	4.3049	4.1700	4.2571	-0.374%	312,754	-77.308%
2025-08-05	4.2380	4.3800	4.1724	4.2731	-2.090%	410,750	-77.393%
2025-08-04	4.2520	4.3700	4.2267	4.3643	+2.941%	328,186	-77.866%
2025-08-03	4.2200	4.2500	4.0600	4.2396	+2.826%	282,788	-77.215%
2025-08-02	4.2200	4.2900	4.0500	4.1231	-2.910%	489,692	-76.571%
2025-08-01	4.2880	4.3800	4.1100	4.2467	-1.585%	649,158	-77.253%
2025-07-31	4.5780	4.6300	4.3000	4.3151	-3.021%	570,799	-77.613%
2025-07-30	4.4270	4.5924	4.2500	4.4495	-2.832%	592,933	-78.290%
2025-07-29	4.5660	4.7800	4.4500	4.5792	-1.683%	581,387	-78.905%
2025-07-28	4.8650	4.9900	4.6145	4.6576	-4.832%	631,246	-79.260%
2025-07-27	4.8450	4.9300	4.7600	4.8941	+0.918%	405,735	-80.262%
2025-07-26	4.8140	4.8600	4.7300	4.8496	+2.011%	282,541	-80.081%
2025-07-25	4.6440	4.7700	4.5163	4.7540	+2.694%	679,232	-79.680%
2025-07-24	4.5360	4.8700	4.4500	4.6293	-4.058%	1,040,678	-79.133%
2025-07-23	5.4880	5.6600	4.6900	4.8251	-11.767%	1,597,757	-79.980%
2025-07-22	5.3040	5.4900	5.1600	5.4686	+1.074%	1,127,278	-82.336%
2025-07-21	5.4170	5.5500	5.2200	5.4105	+1.998%	1,436,923	-82.146%
2025-07-20	5.4120	5.5142	5.2079	5.3045	-0.443%	803,884	-81.789%
2025-07-19	5.2010	5.4400	5.1600	5.3281	+0.101%	449,358	-81.870%
2025-07-18	5.3890	5.5854	5.2000	5.3227	+0.218%	1,176,902	-81.851%
2025-07-17	5.1460	5.3700	5.0566	5.3111	+1.823%	1,033,698	-81.812%
2025-07-16	5.1270	5.3800	5.0396	5.2160	+2.401%	934,805	-81.480%
2025-07-15	4.8320	5.1200	4.7800	5.0937	+2.423%	537,758	-81.035%
2025-07-14	5.0900	5.2100	4.8967	4.9732	+0.625%	1,080,982	-80.576%
2025-07-13	4.9180	5.0600	4.7900	4.9423	+2.977%	742,811	-80.454%
2025-07-12	4.8230	4.9500	4.6600	4.7994	-1.909%	500,264	-79.872%
2025-07-11	4.8370	5.1000	4.7700	4.8928	+0.223%	1,178,447	-80.257%
2025-07-10	4.5710	4.9100	4.5600	4.8819	+4.980%	666,104	-80.213%
2025-07-09	4.4410	4.6900	4.4000	4.6503	+3.901%	527,620	-79.227%
2025-07-08	4.4340	4.4847	4.3580	4.4757	+1.189%	332,364	-78.417%
2025-07-07	4.4250	4.5115	4.4000	4.4231	-1.127%	217,100	-78.160%
2025-07-06	4.3820	4.5400	4.3763	4.4735	+1.325%	287,102	-78.406%
2025-07-05	4.4010	4.4608	4.3515	4.4150	+0.007%	127,040	-78.120%
2025-07-04	4.6990	4.7700	4.3200	4.4147	-7.472%	660,126	-78.119%
2025-07-03	4.8130	4.8579	4.6600	4.7712	-0.052%	508,036	-79.754%
2025-07-02	4.4570	4.8600	4.4200	4.7737	+6.101%	608,733	-79.764%
2025-07-01	4.7370	4.9539	4.4834	4.4992	-8.527%	493,777	-78.530%
2025-06-30	4.8860	4.9600	4.7700	4.9186	-0.994%	465,502	-80.360%
2025-06-29	4.7490	5.0119	4.7100	4.9680	+3.060%	661,088	-80.556%
2025-06-28	4.9160	4.9600	4.7300	4.8205	-0.557%	716,971	-79.961%
2025-06-27	5.0380	5.3100	4.8000	4.8475	-0.743%	1,683,056	-80.072%
2025-06-26	4.9220	5.0409	4.6479	4.8838	-0.159%	923,695	-80.220%
2025-06-25	4.9310	5.0900	4.6300	4.8916	-0.324%	3,437,555	-80.252%
2025-06-24	4.3260	5.1400	4.2522	4.9075	+12.772%	2,809,536	-80.316%
2025-06-23	3.9340	4.3630	3.8700	4.3517	+11.228%	704,718	-77.802%
2025-06-22	4.0870	4.2262	3.7487	3.9124	-6.175%	782,171	-75.309%
2025-06-21	4.5240	4.6900	4.0600	4.1699	-2.218%	732,039	-76.834%
2025-06-20	4.3880	4.4800	4.1762	4.2645	-3.415%	487,715	-77.348%
2025-06-19	4.4350	4.5100	4.2700	4.4153	-1.193%	665,499	-78.122%
2025-06-18	4.3460	4.5300	4.2712	4.4686	+1.237%	264,843	-78.382%
2025-06-17	4.6750	4.7600	4.3900	4.4140	-7.036%	350,192	-78.115%
2025-06-16	4.4950	4.9200	4.4950	4.7481	+4.446%	1,250,890	-79.655%
2025-06-15	4.5150	4.5593	4.4370	4.5460	+1.410%	190,661	-78.751%
2025-06-14	4.5210	4.5500	4.3172	4.4828	-0.018%	332,799	-78.451%
2025-06-13	4.4140	4.7000	4.3400	4.4836	-4.438%	840,792	-78.455%
2025-06-12	5.0400	5.0700	4.6800	4.6918	-6.051%	207,331	-79.411%
2025-06-11	5.1160	5.2510	4.9400	4.9940	-2.634%	464,914	-80.657%
2025-06-10	5.1100	5.1400	4.8795	5.1291	+4.121%	255,240	-81.166%
2025-06-09	4.7790	4.9700	4.6500	4.9261	+4.089%	152,318	-80.390%
2025-06-08	4.7040	4.7800	4.5978	4.7326	-0.333%	178,945	-79.588%
2025-06-07	4.7290	4.7709	4.6100	4.7484	+3.159%	122,125	-79.656%
2025-06-06	4.6220	4.7300	4.4600	4.6030	-4.202%	238,181	-79.014%
2025-06-05	4.7970	4.8720	4.4400	4.8049	+0.200%	585,209	-79.896%
2025-06-04	4.9940	5.0200	4.7500	4.7953	-3.053%	320,375	-79.855%
2025-06-03	4.9450	5.0504	4.8600	4.9463	+0.850%	206,000	-80.470%
2025-06-02	4.8260	4.9213	4.6600	4.9046	+1.878%	241,495	-80.304%
2025-06-01	4.7590	4.8403	4.6400	4.8142	+1.613%	153,181	-79.934%
2025-05-31	4.6250	4.8293	4.5300	4.7378	-0.135%	654,320	-79.611%
2025-05-30	5.0000	5.1912	4.6900	4.7442	-8.279%	711,218	-79.638%
2025-05-29	5.5290	5.5876	5.1400	5.1724	-4.319%	391,049	-81.324%
2025-05-28	5.3970	5.4900	5.2300	5.4059	+0.575%	442,475	-82.131%
2025-05-27	5.4280	5.5280	5.1900	5.3750	+1.419%	355,960	-82.028%
2025-05-26	5.3160	5.4830	5.2400	5.2998	+0.432%	399,267	-81.773%
2025-05-25	5.2720	5.3422	5.0100	5.2770	-0.724%	367,457	-81.694%
2025-05-24	5.3720	5.4581	5.2882	5.3155	-0.563%	327,293	-81.827%
2025-05-23	5.7490	6.0029	5.3200	5.3456	-6.464%	1,005,664	-81.929%
2025-05-22	5.3100	5.7815	5.2678	5.7150	+8.036%	919,307	-83.097%
2025-05-21	5.1460	5.3900	5.0763	5.2899	+2.906%	558,987	-81.739%
2025-05-20	5.2360	5.3000	4.9919	5.1405	-0.956%	470,072	-81.208%
2025-05-19	5.1120	5.2297	4.8237	5.1901	-0.171%	675,821	-81.388%
2025-05-18	5.2570	6.1130	4.8900	5.1990	+2.192%	646,443	-81.420%
2025-05-17	5.1980	5.2800	5.0200	5.0875	-3.307%	549,859	-81.012%
2025-05-16	5.3710	5.4548	5.2200	5.2615	-0.872%	653,794	-81.640%
2025-05-15	5.7350	6.3250	5.1900	5.3078	-7.678%	890,641	-81.800%
2025-05-14	6.1420	6.1969	5.6900	5.7492	-6.663%	678,490	-83.198%
2025-05-13	5.7170	6.2500	5.5100	6.1596	+5.224%	1,357,017	-84.317%
2025-05-12	6.0360	6.1544	5.5895	5.8538	-0.310%	1,091,059	-83.498%
2025-05-11	6.0800	6.2827	5.7851	5.8720	-3.265%	923,981	-83.549%
2025-05-10	5.5900	6.0800	5.1730	6.0702	+9.110%	909,292	-84.086%
2025-05-09	5.6780	5.8583	5.4560	5.5634	+1.537%	1,275,752	-82.637%
2025-05-08	5.0980	5.4900	4.7900	5.4792	+13.972%	931,678	-82.370%
2025-05-07	4.8040	4.8364	4.6500	4.8075	+0.864%	306,575	-79.906%
2025-05-06	4.8500	4.9817	4.5900	4.7663	-4.714%	1,042,204	-79.733%
2025-05-05	5.1900	5.2217	4.9600	5.0021	-1.775%	566,245	-80.688%
2025-05-04	5.1130	5.2200	5.0700	5.0925	-2.088%	208,934	-81.031%
2025-05-03	5.4210	5.4600	5.1400	5.2011	-4.400%	362,745	-81.427%
2025-05-02	5.4180	5.5900	5.3800	5.4405	-1.125%	501,807	-82.244%
2025-05-01	5.4500	5.5900	5.3400	5.5024	+2.569%	482,025	-82.444%
2025-04-30	5.3900	5.6770	5.0100	5.3646	-1.234%	590,897	-81.993%
2025-04-29	5.5960	5.7300	5.3900	5.4316	-1.840%	723,012	-82.215%
2025-04-28	5.6010	5.6633	5.2500	5.5334	+3.003%	522,466	-82.542%
2025-04-27	5.4980	5.6600	5.3100	5.3721	-4.442%	388,104	-82.018%
2025-04-26	5.5660	5.6900	0.0800	5.6218	+0.809%	455,158	-82.817%
2025-04-25	5.4840	5.6475	5.3400	5.5767	+1.859%	608,076	-82.678%
2025-04-24	5.2890	5.6100	5.1799	5.4749	+2.003%	1,083,136	-82.356%
2025-04-23	5.2290	5.4101	5.2100	5.3674	+1.916%	564,172	-82.002%
2025-04-22	4.8350	5.3100	4.7660	5.2665	+6.795%	560,533	-81.658%
2025-04-21	5.1630	5.2500	4.9100	4.9314	-2.849%	318,874	-80.411%
2025-04-20	4.8820	5.0800	4.8631	5.0760	+3.076%	340,881	-80.969%
2025-04-19	4.8350	4.9549	4.6400	4.9245	+4.614%	214,635	-80.384%
2025-04-18	4.6740	4.8083	4.5500	4.7073	+2.321%	230,269	-79.479%
2025-04-17	4.6390	4.7379	4.5200	4.6005	-0.656%	376,474	-79.002%
2025-04-16	4.6910	4.7436	4.5000	4.6309	+0.052%	283,912	-79.140%
2025-04-15	4.6820	4.8200	4.6086	4.6285	-3.559%	392,213	-79.129%
2025-04-14	4.9630	5.0000	4.7759	4.7993	-0.092%	472,715	-79.872%
2025-04-13	4.9420	5.2080	4.7500	4.8037	-3.182%	611,806	-79.891%
2025-04-12	4.8490	4.9900	4.7300	4.9616	+3.621%	294,481	-80.530%
2025-04-11	4.8470	4.8700	4.6100	4.7882	+3.645%	379,859	-79.825%
2025-04-10	4.6810	4.7300	4.4400	4.6198	-2.639%	492,009	-79.090%
2025-04-09	4.2430	4.8406	4.1700	4.7450	+8.758%	546,067	-79.642%
2025-04-08	4.4690	4.7229	4.3100	4.3629	-1.339%	366,815	-77.859%
2025-04-07	4.0000	4.5576	3.8992	4.4221	+1.399%	633,509	-78.155%
2025-04-06	4.6680	4.9256	4.2344	4.3611	-11.042%	431,438	-77.850%
2025-04-05	4.9130	4.9455	4.7900	4.9024	-0.329%	120,257	-80.295%
2025-04-04	4.8890	5.1014	4.7300	4.9186	-2.984%	430,762	-80.360%
2025-04-03	5.0000	5.3375	4.9478	5.0699	-0.643%	376,105	-80.946%
2025-04-02	5.2740	5.5105	5.0200	5.1027	-5.353%	541,806	-81.069%
2025-04-01	5.4480	5.4716	5.2500	5.3913	+1.894%	255,875	-82.082%
2025-03-31	5.2820	5.4445	5.0700	5.2911	-0.307%	460,335	-81.743%
2025-03-30	5.2870	5.4255	5.1700	5.3074	+0.892%	289,270	-81.799%
2025-03-29	5.5315	5.6163	5.1500	5.2605	-5.643%	280,173	-81.637%
2025-03-28	5.5840	5.9969	5.4268	5.5751	-6.927%	411,463	-82.673%
2025-03-27	5.9730	6.1067	5.8300	5.9900	+0.417%	286,308	-83.873%
2025-03-26	5.9500	6.0687	5.7884	5.9651	+0.382%	310,741	-83.806%
2025-03-25	6.0312	6.1210	5.8300	5.9424	-1.800%	324,960	-83.744%
2025-03-24	5.8130	6.0691	5.6199	6.0513	+5.388%	462,582	-84.036%
2025-03-23	5.6370	5.7419	5.5885	5.7419	+0.847%	160,412	-83.176%
2025-03-22	5.6132	5.8362	5.5900	5.6937	+0.954%	172,257	-83.034%
2025-03-21	5.5880	5.7549	5.4008	5.6399	-0.002%	358,767	-82.872%
2025-03-20	5.4430	5.6579	5.4000	5.6400	+0.197%	274,153	-82.872%
2025-03-19	5.4700	5.6677	5.3600	5.6289	+3.110%	493,531	-82.839%
2025-03-18	5.3370	5.4883	5.2100	5.4591	+1.567%	381,721	-82.305%
2025-03-17	5.2220	5.4724	5.1500	5.3749	+3.977%	418,982	-82.028%
2025-03-16	5.3340	5.4113	5.1000	5.1693	-3.791%	415,662	-81.313%
2025-03-15	5.2020	5.4620	5.1800	5.3730	+2.660%	376,127	-82.021%
2025-03-14	5.1410	5.3486	5.1200	5.2338	+1.258%	486,720	-81.543%
2025-03-13	4.9620	5.2731	4.8300	5.1688	-1.270%	612,202	-81.311%
2025-03-12	5.2710	5.3871	5.0200	5.2353	-1.762%	679,621	-81.548%
2025-03-11	5.1700	5.6888	5.0200	5.3292	+2.027%	947,352	-81.873%
2025-03-10	5.5800	5.7799	5.0100	5.2233	-7.138%	876,253	-81.506%
2025-03-09	5.9600	6.1642	5.5700	5.6248	-6.011%	479,020	-82.826%
2025-03-08	6.0700	6.2463	5.7700	5.9845	-3.307%	158,111	-83.858%
2025-03-07	5.8600	6.4077	5.8100	6.1892	+2.983%	542,535	-84.392%
2025-03-06	6.1941	6.3275	5.9200	6.0099	-3.623%	576,130	-83.927%
2025-03-05	5.4100	6.5649	5.4032	6.2358	+13.848%	1,258,047	-84.509%
2025-03-04	5.6900	5.7996	5.0400	5.4773	-4.926%	768,830	-82.364%
2025-03-03	6.6400	6.8170	5.6100	5.7611	-14.997%	463,579	-83.232%
2025-03-02	6.2100	6.8399	6.1390	6.7775	+6.677%	597,532	-85.747%
2025-03-01	6.4700	6.6327	6.2292	6.3533	-2.246%	401,466	-84.795%
2025-02-28	5.8900	6.5131	5.6280	6.4993	+5.114%	697,347	-85.137%
2025-02-27	5.9800	6.5075	5.9004	6.1831	+4.101%	784,237	-84.377%
2025-02-26	5.5700	5.9870	5.5171	5.9395	+4.962%	453,806	-83.736%
2025-02-25	5.4400	5.8104	5.0334	5.6587	+4.152%	799,566	-82.929%
2025-02-24	5.7626	6.1818	5.2800	5.4331	-11.538%	506,616	-82.220%
2025-02-23	6.0302	6.2577	5.9600	6.1417	+1.504%	322,864	-84.271%
2025-02-22	5.9544	6.1720	5.9234	6.0507	+0.667%	316,754	-84.035%
2025-02-21	6.3173	6.5179	5.8907	6.0106	-5.181%	844,255	-83.928%
2025-02-20	6.3000	7.0600	6.1400	6.3390	-0.197%	1,323,059	-84.761%
2025-02-19	5.6301	6.6206	5.5900	6.3515	+12.370%	1,469,867	-84.791%
2025-02-18	5.9399	5.9750	5.3224	5.6523	-5.062%	506,662	-82.910%
2025-02-17	5.8172	6.1748	5.7600	5.9537	+1.909%	410,662	-83.775%
2025-02-16	6.0036	6.0688	5.7700	5.8422	-3.084%	197,828	-83.465%
2025-02-15	6.0820	6.2791	5.9600	6.0281	-1.611%	308,395	-83.975%
2025-02-14	6.1367	6.3494	5.9900	6.1268	-0.618%	1,081,346	-84.233%
2025-02-13	6.1600	6.3127	5.9500	6.1649	-0.331%	785,606	-84.331%
2025-02-12	5.8781	6.2622	5.7388	6.1854	+4.582%	749,309	-84.383%
2025-02-11	6.2055	6.4143	5.8100	5.9144	-4.840%	656,911	-83.667%

.dark-mode .D7mdpc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7mdpc{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDAPT / United States dollarcrypto Composite

APTUSD
APT / United States dollar
crypto Composite