Dark

APTEUR
APT / Euro
crypto

Delayed

Jul 2, 2026 2:14:00 AM EDT

0.5250EUR+0.826%(+0.0043)2,7850

Composite
0.5514 Binance
0.5490 OKX
0.5514 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.5284	0.5300	0.5244	0.5250	+0.826%	2,785	0.000%
2026-07-01	0.4981	0.5308	0.4914	0.5207	+4.349%	36,452	+0.826%
2026-06-30	0.5033	0.5052	0.4879	0.4990	-2.786%	21,911	+5.210%
2026-06-29	0.5035	0.5179	0.4983	0.5133	+1.603%	27,634	+2.279%
2026-06-28	0.5113	0.5157	0.4950	0.5052	-0.902%	19,147	+3.919%
2026-06-27	0.5255	0.5322	0.5085	0.5098	-2.932%	22,237	+2.982%
2026-06-26	0.5226	0.5364	0.5007	0.5252	-0.133%	37,341	-0.038%
2026-06-25	0.5486	0.5610	0.5100	0.5259	-5.243%	49,586	-0.171%
2026-06-24	0.5718	0.5718	0.5200	0.5550	-1.926%	51,975	-5.405%
2026-06-23	0.5774	0.5774	0.5439	0.5659	-2.161%	16,774	-7.227%
2026-06-22	0.5817	0.5998	0.5728	0.5784	+1.491%	27,522	-9.232%
2026-06-21	0.5678	0.5790	0.5642	0.5699	+1.154%	46,211	-7.879%
2026-06-20	0.5499	0.5634	0.5456	0.5634	+2.325%	46,043	-6.816%
2026-06-19	0.5620	0.5643	0.5386	0.5506	-1.714%	31,080	-4.649%
2026-06-18	0.5811	0.5811	0.5395	0.5602	-3.894%	44,227	-6.283%
2026-06-17	0.5751	0.5962	0.5636	0.5829	+1.303%	62,800	-9.933%
2026-06-16	0.5863	0.5977	0.5656	0.5754	-1.775%	76,869	-8.759%
2026-06-15	0.5828	0.6177	0.5805	0.5858	+0.034%	38,764	-10.379%
2026-06-14	0.5810	0.5866	0.5600	0.5856	+1.000%	16,266	-10.348%
2026-06-13	0.5547	0.5888	0.5547	0.5798	+5.151%	56,010	-9.452%
2026-06-12	0.5594	0.5774	0.5478	0.5514	-1.289%	84,911	-4.788%
2026-06-11	0.5430	0.5679	0.5397	0.5586	+4.275%	28,189	-6.015%
2026-06-10	0.5795	0.5797	0.5281	0.5357	-7.013%	29,148	-1.997%
2026-06-09	0.5821	0.5826	0.5557	0.5761	-1.471%	61,430	-8.870%
2026-06-08	0.5829	0.5951	0.5696	0.5847	+0.464%	34,262	-10.210%
2026-06-07	0.5721	0.6011	0.5668	0.5820	+2.159%	30,852	-9.794%
2026-06-06	0.5870	0.5871	0.5364	0.5697	-0.454%	145,450	-7.846%
2026-06-05	0.6481	0.6481	0.5501	0.5723	-11.216%	98,841	-8.265%
2026-06-04	0.7037	0.7037	0.6304	0.6446	-7.980%	83,658	-18.554%
2026-06-03	0.7120	0.7475	0.6944	0.7005	-0.989%	84,550	-25.054%
2026-06-02	0.8061	0.8061	0.6901	0.7075	-12.384%	74,158	-25.795%
2026-06-01	0.8170	0.8223	0.7767	0.8075	+0.161%	54,130	-34.985%
2026-05-31	0.8056	0.8173	0.7864	0.8062	+0.311%	22,073	-34.880%
2026-05-30	0.8101	0.8276	0.8037	0.8037	+0.437%	23,825	-34.677%
2026-05-29	0.8102	0.8150	0.7635	0.8002	-0.806%	52,115	-34.391%
2026-05-28	0.8189	0.8189	0.7774	0.8067	-0.591%	43,355	-34.920%
2026-05-27	0.8402	0.8549	0.8101	0.8115	-3.093%	27,111	-35.305%
2026-05-26	0.8211	0.8647	0.8211	0.8374	+0.625%	29,219	-37.306%
2026-05-25	0.8126	0.8453	0.8063	0.8322	+3.135%	22,174	-36.914%
2026-05-24	0.8350	0.8350	0.7953	0.8069	-3.238%	13,343	-34.936%
2026-05-23	0.8066	0.8605	0.7746	0.8339	+3.487%	17,337	-37.043%
2026-05-22	0.8317	0.8612	0.8057	0.8058	-3.820%	73,628	-34.847%
2026-05-21	0.8242	0.8452	0.8155	0.8378	+2.533%	10,078	-37.336%
2026-05-20	0.8042	0.8231	0.8042	0.8171	+1.997%	7,706	-35.748%
2026-05-19	0.8154	0.8164	0.8003	0.8011	-0.866%	8,912	-34.465%
2026-05-18	0.7958	0.8115	0.7875	0.8081	+1.673%	55,991	-35.033%
2026-05-17	0.8111	0.8341	0.7739	0.7948	-2.682%	60,479	-33.946%
2026-05-16	0.8508	0.8508	0.8029	0.8167	-3.918%	25,924	-35.717%
2026-05-15	0.9068	0.9073	0.8386	0.8500	-6.243%	74,537	-38.235%
2026-05-14	0.8925	0.9190	0.8765	0.9066	+2.129%	24,114	-42.091%
2026-05-13	0.9337	0.9610	0.8836	0.8877	-3.856%	21,403	-40.858%
2026-05-12	0.9606	0.9606	0.9076	0.9233	-3.763%	51,132	-43.139%
2026-05-11	0.9644	0.9681	0.9376	0.9594	-1.852%	37,257	-45.278%
2026-05-10	0.9356	1.0500	0.9207	0.9775	+3.199%	115,492	-46.292%
2026-05-09	0.9597	0.9597	0.9300	0.9472	-0.347%	27,292	-44.573%
2026-05-08	0.8789	0.9696	0.8783	0.9505	+9.379%	27,810	-44.766%
2026-05-07	0.8576	0.8811	0.8489	0.8690	-0.310%	10,747	-39.586%
2026-05-06	0.8450	0.9037	0.8450	0.8717	+3.552%	60,369	-39.773%
2026-05-05	0.8287	0.8518	0.8241	0.8418	+2.173%	23,268	-37.634%
2026-05-04	0.8350	0.8655	0.8219	0.8239	-2.196%	22,415	-36.279%
2026-05-03	0.8475	0.8514	0.8314	0.8424	-1.749%	21,698	-37.678%
2026-05-02	0.8465	0.8685	0.8439	0.8574	+1.168%	80,616	-38.768%
2026-05-01	0.8482	0.8900	0.8449	0.8475	-0.083%	22,588	-38.053%
2026-04-30	0.8490	0.8878	0.8410	0.8482	+0.557%	39,962	-38.104%
2026-04-29	0.8252	0.8622	0.8151	0.8435	+2.703%	61,077	-37.759%
2026-04-28	0.8242	0.8468	0.8179	0.8213	+0.110%	31,035	-36.077%
2026-04-27	0.8417	0.8435	0.8045	0.8204	-2.240%	115,009	-36.007%
2026-04-26	0.8239	0.8541	0.8219	0.8392	+1.993%	142,851	-37.440%
2026-04-25	0.8424	0.8500	0.8191	0.8228	-2.036%	20,965	-36.193%
2026-04-24	0.8171	0.8412	0.8067	0.8399	+3.068%	81,884	-37.493%
2026-04-23	0.8079	0.8205	0.7970	0.8149	-0.586%	23,398	-35.575%
2026-04-22	0.8001	0.8561	0.7948	0.8197	+3.393%	52,976	-35.952%
2026-04-21	0.7868	0.8047	0.7858	0.7928	-0.239%	25,461	-33.779%
2026-04-20	0.7774	0.8054	0.7774	0.7947	+2.331%	31,219	-33.937%
2026-04-19	0.7928	0.8179	0.7744	0.7766	-3.167%	77,231	-32.398%
2026-04-18	0.8409	0.8433	0.7944	0.8020	-7.068%	30,693	-34.539%
2026-04-17	0.8412	0.8638	0.8187	0.8630	+1.434%	68,559	-39.166%
2026-04-16	0.7501	0.8513	0.7500	0.8508	+12.065%	148,434	-38.293%
2026-04-15	0.7394	0.7903	0.7244	0.7592	+4.300%	85,992	-30.848%
2026-04-14	0.7398	0.7411	0.7261	0.7279	-1.635%	12,324	-27.875%
2026-04-13	0.7019	0.7454	0.6983	0.7400	+6.307%	90,188	-29.054%
2026-04-12	0.7338	0.7338	0.6930	0.6961	-5.626%	28,415	-24.580%
2026-04-11	0.7323	0.7506	0.7227	0.7376	-0.230%	15,902	-28.823%
2026-04-10	0.7240	0.7470	0.7124	0.7393	+2.424%	68,303	-28.987%
2026-04-09	0.7100	0.7559	0.6997	0.7218	+1.305%	65,823	-27.265%
2026-04-08	0.7450	0.7563	0.7114	0.7125	-5.063%	75,497	-26.316%
2026-04-07	0.7193	0.7529	0.7055	0.7505	+3.162%	58,631	-30.047%
2026-04-06	0.7382	0.7614	0.7259	0.7275	+0.414%	23,321	-27.835%
2026-04-05	0.7259	0.7284	0.7217	0.7245	-1.949%	4,447	-27.536%
2026-04-04	0.7359	0.7411	0.7293	0.7389	+0.531%	4,680	-28.948%
2026-04-03	0.7416	0.7566	0.7330	0.7350	-1.143%	12,307	-28.571%
2026-04-02	0.7714	0.7714	0.7341	0.7435	-3.303%	10,079	-29.388%
2026-04-01	0.7731	0.7914	0.7688	0.7689	-0.324%	25,772	-31.721%
2026-03-31	0.7740	0.7946	0.7598	0.7714	-0.670%	14,567	-31.942%
2026-03-30	0.8026	0.8256	0.7710	0.7766	-3.239%	51,163	-32.398%
2026-03-29	0.8089	0.8168	0.7800	0.8026	-0.607%	22,397	-34.588%
2026-03-28	0.8495	0.8495	0.8075	0.8075	-4.944%	26,832	-34.985%
2026-03-27	0.8896	0.8896	0.8469	0.8495	-5.622%	19,615	-38.199%
2026-03-26	0.9202	0.9245	0.8853	0.9001	-1.822%	18,455	-41.673%
2026-03-25	0.9590	0.9590	0.9083	0.9168	-4.100%	37,717	-42.736%
2026-03-24	0.9258	0.9658	0.8868	0.9560	+4.767%	124,209	-45.084%
2026-03-23	0.8064	0.9258	0.7912	0.9125	+13.566%	81,406	-42.466%
2026-03-22	0.8385	0.8463	0.7919	0.8035	-4.720%	98,971	-34.661%
2026-03-21	0.8578	0.8853	0.8433	0.8433	-1.896%	15,407	-37.745%
2026-03-20	0.8192	0.8822	0.8188	0.8596	+5.253%	68,739	-38.925%
2026-03-19	0.8658	0.8664	0.8060	0.8167	-5.101%	18,863	-35.717%
2026-03-18	0.8738	0.8818	0.8167	0.8606	-1.262%	36,180	-38.996%
2026-03-17	0.8842	0.8890	0.8561	0.8716	-2.100%	11,685	-39.766%
2026-03-16	0.8190	0.8903	0.8144	0.8903	+9.765%	99,466	-41.031%
2026-03-15	0.8039	0.8219	0.8004	0.8111	+0.896%	17,850	-35.273%
2026-03-14	0.8091	0.8155	0.7966	0.8039	-1.928%	10,830	-34.693%
2026-03-13	0.8015	0.8481	0.8007	0.8197	+2.874%	92,630	-35.952%
2026-03-12	0.8163	0.8182	0.7863	0.7968	-3.101%	48,816	-34.111%
2026-03-11	0.8169	0.8325	0.8080	0.8223	+0.097%	3,282	-36.155%
2026-03-10	0.8238	0.8566	0.8166	0.8215	-0.207%	38,955	-36.093%
2026-03-09	0.8158	0.8372	0.8115	0.8232	+2.071%	15,362	-36.224%
2026-03-08	0.8031	0.8307	0.7927	0.8065	-0.186%	20,916	-34.904%
2026-03-07	0.8295	0.8295	0.8057	0.8080	-2.025%	11,597	-35.025%
2026-03-06	0.8593	0.8799	0.8114	0.8247	-4.637%	74,165	-36.340%
2026-03-05	0.8672	0.8787	0.8394	0.8648	+0.488%	36,847	-39.292%
2026-03-04	0.8696	0.8875	0.8517	0.8606	-1.171%	118,906	-38.996%
2026-03-03	0.8293	0.8837	0.8154	0.8708	+4.941%	163,412	-39.711%
2026-03-02	0.7999	0.8492	0.7849	0.8298	+4.693%	54,593	-36.732%
2026-03-01	0.8167	0.8226	0.7696	0.7926	-2.533%	68,494	-33.762%
2026-02-28	0.7974	0.8163	0.7344	0.8132	+2.276%	100,379	-35.440%
2026-02-27	0.8189	0.8654	0.7800	0.7951	-2.657%	343,603	-33.971%
2026-02-26	0.8434	0.8434	0.7876	0.8168	-2.808%	67,839	-35.725%
2026-02-25	0.6989	0.9427	0.6989	0.8404	+20.091%	186,453	-37.530%
2026-02-24	0.6920	0.7084	0.6786	0.6998	+1.259%	16,495	-24.979%
2026-02-23	0.7125	0.7345	0.6685	0.6911	-2.346%	87,267	-24.034%
2026-02-22	0.7495	0.7495	0.6985	0.7077	-6.103%	50,217	-25.816%
2026-02-21	0.7458	0.7721	0.7458	0.7537	+0.870%	36,202	-30.344%
2026-02-20	0.7405	0.7534	0.7284	0.7472	+2.216%	22,946	-29.738%
2026-02-19	0.7456	0.7554	0.7113	0.7310	-0.975%	26,159	-28.181%
2026-02-18	0.7753	0.7854	0.7382	0.7382	-4.773%	24,237	-28.881%
2026-02-17	0.7805	0.8000	0.7722	0.7752	-1.072%	35,417	-32.276%
2026-02-16	0.7849	0.7849	0.7600	0.7836	-0.457%	11,857	-33.002%
2026-02-15	0.8321	0.8335	0.7680	0.7872	-5.464%	20,945	-33.308%
2026-02-14	0.7914	0.8491	0.7914	0.8327	+5.245%	34,105	-36.952%
2026-02-13	0.7766	0.8045	0.7577	0.7912	+1.540%	25,229	-33.645%
2026-02-12	0.7827	0.8071	0.7554	0.7792	+0.090%	45,388	-32.623%
2026-02-11	0.8318	0.8483	0.7712	0.7785	-6.273%	51,956	-32.563%
2026-02-10	0.8762	0.8771	0.8215	0.8306	-5.431%	20,687	-36.793%
2026-02-09	0.9043	0.9125	0.8507	0.8783	-2.281%	23,428	-40.225%
2026-02-08	0.9377	0.9377	0.8916	0.8988	-4.515%	29,664	-41.589%
2026-02-07	0.9633	0.9693	0.9179	0.9413	-2.436%	7,529	-44.226%
2026-02-06	0.8557	0.9830	0.7864	0.9648	+9.202%	69,772	-45.585%
2026-02-05	1.0259	1.0412	0.8639	0.8835	-14.802%	48,814	-40.577%
2026-02-04	1.0565	1.0770	1.0142	1.0370	-1.594%	14,453	-49.373%
2026-02-03	1.0794	1.0940	1.0131	1.0538	-3.241%	26,339	-50.180%
2026-02-02	1.0563	1.0946	1.0136	1.0891	+4.051%	15,582	-51.795%
2026-02-01	1.0733	1.0962	1.0193	1.0467	-2.578%	27,100	-49.842%
2026-01-31	1.2206	1.2234	0.9800	1.0744	-11.768%	128,967	-51.136%
2026-01-30	1.2495	1.2622	0.9553	1.2177	-2.428%	154,374	-56.886%
2026-01-29	1.3311	1.3311	1.2063	1.2480	-7.610%	25,050	-57.933%
2026-01-28	1.3210	1.3559	1.3210	1.3508	+1.702%	19,320	-61.134%
2026-01-27	1.3139	1.3298	1.2797	1.3282	+1.965%	15,266	-60.473%
2026-01-26	1.2588	1.3349	1.2588	1.3026	+3.826%	20,363	-59.696%
2026-01-25	1.3065	1.3396	1.2294	1.2546	-4.637%	26,436	-58.154%
2026-01-24	1.3109	1.3175	1.2976	1.3156	+0.274%	4,612	-60.094%
2026-01-23	1.3191	1.3744	1.2995	1.3120	-0.251%	11,324	-59.985%
2026-01-22	1.3358	1.3546	1.2951	1.3153	-1.417%	12,548	-60.085%
2026-01-21	1.3114	1.3678	1.2897	1.3342	+1.941%	22,722	-60.651%
2026-01-20	1.3858	1.3923	1.2750	1.3088	-5.440%	34,325	-59.887%
2026-01-19	1.4667	1.4667	1.2915	1.3841	-6.770%	60,867	-62.069%
2026-01-18	1.6217	1.6228	1.4846	1.4846	-7.920%	18,968	-64.637%
2026-01-17	1.5506	1.6492	1.5500	1.6123	+4.369%	16,470	-67.438%
2026-01-16	1.5510	1.5584	1.5109	1.5448	-0.419%	13,112	-66.015%
2026-01-15	1.6625	1.6729	1.5213	1.5513	-6.666%	12,223	-66.157%
2026-01-14	1.6843	1.6878	1.6332	1.6621	-1.883%	17,671	-68.413%
2026-01-13	1.5133	1.7079	1.5133	1.6940	+11.800%	25,106	-69.008%
2026-01-12	1.5194	1.5415	1.4807	1.5152	-0.040%	13,959	-65.351%
2026-01-11	1.5562	1.5678	1.5000	1.5158	-2.502%	8,268	-65.365%
2026-01-10	1.5622	1.5796	1.5439	1.5547	-0.709%	21,196	-66.231%
2026-01-09	1.5496	1.5775	1.5254	1.5658	-0.255%	8,134	-66.471%
2026-01-08	1.6158	1.6158	1.5200	1.5698	-2.175%	9,310	-66.556%
2026-01-07	1.6635	1.6701	1.6026	1.6047	-4.368%	6,541	-67.284%
2026-01-06	1.6642	1.7088	1.5937	1.6780	-0.089%	16,283	-68.713%
2026-01-05	1.6626	1.6940	1.6330	1.6795	+1.217%	23,554	-68.741%
2026-01-04	1.6297	1.6674	1.6215	1.6593	+2.017%	11,529	-68.360%
2026-01-03	1.6150	1.6440	1.5866	1.6265	+0.068%	8,318	-67.722%
2026-01-02	1.5853	1.6254	1.5439	1.6254	+2.711%	23,434	-67.700%
2026-01-01	1.4148	1.5854	1.4069	1.5825	+11.861%	16,852	-66.825%
2025-12-31	1.4624	1.4793	1.4033	1.4147	-2.983%	53,240	-62.890%
2025-12-30	1.4239	1.4920	1.4225	1.4582	+2.208%	7,396	-63.997%
2025-12-29	1.4606	1.5287	1.4247	1.4267	-2.274%	18,222	-63.202%
2025-12-28	1.4823	1.4904	1.4446	1.4599	-1.438%	32,677	-64.039%
2025-12-27	1.4337	1.4871	1.4337	1.4812	+3.573%	11,965	-64.556%
2025-12-26	1.3589	1.4521	1.3535	1.4301	+5.933%	17,560	-63.289%
2025-12-25	1.3804	1.4324	1.3500	1.3500	-3.142%	24,667	-61.111%
2025-12-24	1.3755	1.3938	1.3236	1.3938	+2.095%	4,682	-62.333%
2025-12-23	1.3821	1.3821	1.3376	1.3652	-0.807%	9,048	-61.544%
2025-12-22	1.3490	1.4190	1.3490	1.3763	+2.724%	10,304	-61.854%
2025-12-21	1.3759	1.4110	1.3225	1.3398	-3.082%	4,449	-60.815%
2025-12-20	1.4059	1.4481	1.3621	1.3824	-1.066%	28,049	-62.023%
2025-12-19	1.2359	1.4170	1.2207	1.3973	+12.786%	17,321	-62.428%
2025-12-18	1.2700	1.3274	1.2104	1.2389	-3.090%	23,662	-57.624%
2025-12-17	1.3536	1.3928	1.2609	1.2784	-5.332%	22,547	-58.933%
2025-12-16	1.3304	1.3652	1.3173	1.3504	+1.979%	28,352	-61.123%
2025-12-15	1.3795	1.4257	1.3041	1.3242	-3.258%	48,452	-60.353%
2025-12-14	1.4389	1.4430	1.3683	1.3688	-5.116%	7,895	-61.645%
2025-12-13	1.3948	1.4521	1.3948	1.4426	+3.294%	11,929	-63.607%
2025-12-12	1.4697	1.4763	1.3658	1.3966	-4.630%	37,764	-62.409%
2025-12-11	1.5185	1.5185	1.4361	1.4644	-4.692%	17,642	-64.149%
2025-12-10	1.6005	1.6255	1.5279	1.5365	-5.794%	15,756	-65.831%
2025-12-09	1.5420	1.6484	1.4901	1.6310	+5.957%	70,168	-67.811%
2025-12-08	1.4658	1.5569	1.4517	1.5393	+5.750%	23,484	-65.894%
2025-12-07	1.5077	1.5251	1.4404	1.4556	-3.282%	18,987	-63.932%
2025-12-06	1.4850	1.5522	1.4633	1.5050	-0.292%	8,250	-65.116%
2025-12-05	1.6649	1.6710	1.4790	1.5094	-9.269%	31,301	-65.218%
2025-12-04	1.7330	1.7417	1.6636	1.6636	-4.866%	8,375	-68.442%
2025-12-03	1.7111	1.7487	1.6870	1.7487	+3.162%	45,786	-69.978%
2025-12-02	1.6150	1.7290	1.5890	1.6951	+4.934%	14,516	-69.028%
2025-12-01	1.7004	1.7004	1.5613	1.6154	-6.136%	25,119	-67.500%
2025-11-30	1.7595	1.7753	1.7200	1.7210	-3.629%	10,061	-69.494%
2025-11-29	1.8660	1.8660	1.7156	1.7858	-3.984%	8,693	-70.601%
2025-11-28	1.9377	1.9400	1.8251	1.8599	-4.899%	8,333	-71.773%
2025-11-27	1.9635	2.0217	1.9270	1.9557	-0.158%	21,932	-73.155%
2025-11-26	1.9782	1.9839	1.8629	1.9588	-1.255%	19,177	-73.198%
2025-11-25	2.0311	2.0313	1.9000	1.9837	-3.201%	19,269	-73.534%
2025-11-24	2.0101	2.0721	1.9365	2.0493	+1.100%	17,677	-74.381%
2025-11-23	2.0173	2.0616	2.0150	2.0270	-0.138%	7,662	-74.100%
2025-11-22	2.0483	2.0816	1.9845	2.0298	-2.225%	14,356	-74.135%
2025-11-21	2.3982	2.4209	2.0477	2.0760	-14.204%	38,307	-74.711%
2025-11-20	2.5005	2.6523	2.3777	2.4197	-2.596%	12,826	-78.303%
2025-11-19	2.5027	2.5077	2.3550	2.4842	-1.841%	9,214	-78.866%
2025-11-18	2.3580	2.5524	2.3198	2.5308	+7.187%	30,750	-79.256%
2025-11-17	2.4680	2.5297	2.3109	2.3611	-3.194%	14,293	-77.765%
2025-11-16	2.5180	2.5508	2.3643	2.4390	-3.045%	17,677	-78.475%
2025-11-15	2.5463	2.5628	2.4954	2.5156	+0.123%	11,051	-79.130%
2025-11-14	2.5566	2.6916	2.4222	2.5125	-2.051%	16,948	-79.104%
2025-11-13	2.6092	2.7058	2.4704	2.5651	-2.032%	9,581	-79.533%
2025-11-12	2.6602	2.7560	2.5818	2.6183	-1.866%	5,860	-79.949%
2025-11-11	2.8600	2.9119	2.6600	2.6681	-6.257%	14,076	-80.323%
2025-11-10	2.7842	2.8944	2.7523	2.8462	+1.505%	16,692	-81.554%
2025-11-09	2.6541	2.8758	2.5421	2.8040	+5.034%	47,900	-81.277%
2025-11-08	2.7589	2.7675	2.5846	2.6696	-2.434%	15,476	-80.334%
2025-11-07	2.3695	2.8472	2.3695	2.7362	+15.559%	147,686	-80.813%
2025-11-06	2.3115	2.3942	2.2687	2.3678	+0.964%	8,632	-77.828%
2025-11-05	2.2238	2.3452	2.1154	2.3452	+5.440%	11,034	-77.614%
2025-11-04	2.4127	2.4612	2.0749	2.2242	-7.733%	54,917	-76.396%
2025-11-03	2.9329	2.9329	2.3667	2.4106	-17.665%	58,545	-78.221%
2025-11-02	2.8674	2.9529	2.8381	2.9278	+1.565%	8,242	-82.068%
2025-11-01	2.8400	2.8827	2.7991	2.8827	+1.967%	6,760	-81.788%
2025-10-31	2.7680	2.8684	2.7643	2.8271	+3.077%	2,827	-81.430%
2025-10-30	2.9436	2.9741	2.6565	2.7427	-6.581%	17,121	-80.858%
2025-10-29	2.8787	3.0186	2.8664	2.9359	+2.407%	8,952	-82.118%
2025-10-28	2.9577	3.0060	2.8446	2.8669	-3.354%	24,696	-81.688%
2025-10-27	3.0742	3.1085	2.9483	2.9664	-4.050%	6,236	-82.302%
2025-10-26	2.8317	3.1170	2.8317	3.0916	+8.405%	23,723	-83.019%
2025-10-25	2.8367	2.8693	2.8000	2.8519	+0.377%	8,583	-81.591%
2025-10-24	2.7860	2.8457	2.7418	2.8412	+2.290%	6,437	-81.522%
2025-10-23	2.7492	2.8622	2.7492	2.7776	+0.919%	7,364	-81.099%
2025-10-22	2.7984	2.9268	2.6740	2.7523	-0.635%	11,104	-80.925%
2025-10-21	2.7769	2.8992	2.6893	2.7699	-1.329%	10,696	-81.046%
2025-10-20	2.7294	2.8763	2.6850	2.8072	+2.546%	8,329	-81.298%
2025-10-19	2.7577	2.8054	2.6900	2.7375	-0.022%	24,037	-80.822%
2025-10-18	2.7311	2.7691	2.6893	2.7381	+0.132%	5,556	-80.826%
2025-10-17	2.8029	2.8029	2.5322	2.7345	-2.825%	48,572	-80.801%
2025-10-16	3.0253	3.0652	2.7500	2.8140	-6.682%	28,014	-81.343%
2025-10-15	3.1640	3.2055	2.9442	3.0155	-5.387%	17,460	-82.590%
2025-10-14	3.4000	3.4000	3.0551	3.1872	-6.237%	31,740	-83.528%
2025-10-13	3.3730	3.4297	3.1665	3.3992	-0.241%	21,237	-84.555%
2025-10-12	3.1848	3.4900	3.0880	3.4074	+7.158%	14,930	-84.592%
2025-10-11	3.3401	3.5836	2.8505	3.1798	-5.879%	37,074	-83.490%
2025-10-10	4.3707	4.4262	1.5755	3.3784	-22.418%	109,419	-84.460%
2025-10-09	4.4139	4.4345	4.1637	4.3546	-2.278%	28,622	-87.944%
2025-10-08	4.5707	4.6150	4.4186	4.4561	-2.057%	11,117	-88.218%
2025-10-07	4.4946	4.6908	4.4541	4.5497	+1.107%	50,903	-88.461%
2025-10-06	4.6606	4.6689	4.4950	4.4999	-3.448%	123,055	-88.333%
2025-10-05	4.4430	4.7800	4.4419	4.6606	+4.827%	145,334	-88.735%
2025-10-04	4.5733	4.7162	4.3527	4.4460	-2.994%	28,135	-88.192%
2025-10-03	4.4245	4.6431	4.3401	4.5832	+2.868%	17,047	-88.545%
2025-10-02	4.1376	4.4554	4.1285	4.4554	+7.318%	25,998	-88.217%
2025-10-01	3.7705	4.1516	3.7315	4.1516	+10.644%	28,453	-87.354%
2025-09-30	3.6366	3.7522	3.5726	3.7522	+2.530%	8,229	-86.008%
2025-09-29	3.6242	3.6930	3.5843	3.6596	+1.136%	5,197	-85.654%
2025-09-28	3.5704	3.6367	3.4880	3.6185	+0.036%	5,287	-85.491%
2025-09-27	3.5032	3.6504	3.4796	3.6172	+2.908%	2,083	-85.486%
2025-09-26	3.3945	3.5230	3.3471	3.5150	+4.520%	13,126	-85.064%
2025-09-25	3.5881	3.5936	3.3335	3.3630	-6.858%	28,519	-84.389%
2025-09-24	3.6577	3.7036	3.6000	3.6106	-1.077%	4,104	-85.459%
2025-09-23	3.6565	3.7064	3.5765	3.6499	+0.014%	6,177	-85.616%
2025-09-22	3.9366	3.9366	3.5438	3.6494	-7.237%	55,894	-85.614%
2025-09-21	3.9255	4.0005	3.9000	3.9341	+0.008%	9,901	-86.655%
2025-09-20	3.8888	4.0162	3.8734	3.9338	+1.565%	1,696	-86.654%
2025-09-19	3.9886	4.0530	3.8617	3.8732	-2.384%	40,905	-86.445%
2025-09-18	3.8797	4.0196	3.8611	3.9678	+2.173%	15,292	-86.768%
2025-09-17	3.7337	3.8937	3.6790	3.8834	+3.095%	7,493	-86.481%
2025-09-16	3.7135	3.7674	3.6850	3.7668	+1.242%	11,689	-86.062%
2025-09-15	3.8732	3.9264	3.6723	3.7206	-3.853%	28,524	-85.889%
2025-09-14	3.9674	3.9674	3.7982	3.8697	-2.290%	13,444	-86.433%
2025-09-13	3.9349	4.0301	3.8826	3.9604	+0.653%	7,452	-86.744%
2025-09-12	3.8588	3.9467	3.8175	3.9347	+2.057%	13,604	-86.657%
2025-09-11	3.8281	3.8859	3.7959	3.8554	+0.584%	13,240	-86.383%
2025-09-10	3.7553	3.8500	3.7429	3.8330	+2.069%	21,368	-86.303%
2025-09-09	3.7560	3.8461	3.7144	3.7553	+0.560%	6,823	-86.020%
2025-09-08	3.6484	3.7718	3.6394	3.7344	+2.301%	3,538	-85.942%
2025-09-07	3.5920	3.6584	3.5920	3.6504	+1.626%	818	-85.618%
2025-09-06	3.6281	3.6281	3.5780	3.5920	-1.066%	1,811	-85.384%
2025-09-05	3.6650	3.7099	3.6187	3.6307	-0.629%	1,839	-85.540%
2025-09-04	3.7547	3.7573	3.6214	3.6537	-2.894%	2,219	-85.631%
2025-09-03	3.7199	3.7751	3.6736	3.7626	+1.075%	2,543	-86.047%
2025-09-02	3.5946	3.8302	3.5935	3.7226	+4.041%	43,786	-85.897%
2025-09-01	3.6403	3.7892	3.3803	3.5780	-1.714%	54,671	-85.327%
2025-08-31	3.7030	3.7298	3.6404	3.6404	-1.797%	6,828	-85.579%
2025-08-30	3.6000	3.7070	3.6000	3.7070	+1.551%	9,464	-85.838%
2025-08-29	3.8232	3.8271	3.5999	3.6504	-4.595%	6,036	-85.618%
2025-08-28	3.7581	3.9020	3.7401	3.8262	+2.297%	7,791	-86.279%
2025-08-27	3.7528	3.8157	3.7332	3.7403	-0.630%	3,471	-85.964%
2025-08-26	3.6471	3.7936	3.6471	3.7640	+2.556%	8,773	-86.052%
2025-08-25	3.9000	3.9472	3.6231	3.6702	-7.091%	16,696	-85.696%
2025-08-24	4.0452	4.0711	3.8800	3.9503	-2.119%	4,956	-86.710%
2025-08-23	4.0356	4.0459	3.9505	4.0358	-1.161%	3,853	-86.991%
2025-08-22	3.8126	4.0832	3.7000	4.0832	+7.405%	15,140	-87.142%
2025-08-21	3.8453	3.8453	3.7440	3.8017	-0.946%	5,804	-86.190%
2025-08-20	3.6963	3.8638	3.6871	3.8380	+3.570%	4,406	-86.321%
2025-08-19	3.8995	3.9390	3.7000	3.7057	-5.743%	15,626	-85.833%
2025-08-18	4.0279	4.0280	3.9000	3.9315	-4.457%	17,209	-86.646%
2025-08-17	4.0467	4.2128	4.0467	4.1149	+1.467%	3,194	-87.241%
2025-08-16	3.9841	4.0652	3.9662	4.0554	+1.787%	1,327	-87.054%
2025-08-15	4.0729	4.1538	3.8785	3.9842	-1.765%	14,929	-86.823%
2025-08-14	4.2727	4.3818	3.9057	4.0558	-6.200%	12,718	-87.056%
2025-08-13	4.0522	4.3292	4.0486	4.3239	+4.639%	22,936	-87.858%
2025-08-12	3.8905	4.1965	3.8830	4.1322	+5.478%	22,303	-87.295%
2025-08-11	4.0658	4.1358	3.8834	3.9176	-2.370%	11,436	-86.599%
2025-08-10	4.0982	4.1271	3.9246	4.0127	-1.866%	3,711	-86.917%
2025-08-09	3.9867	4.1759	3.9867	4.0890	+2.361%	11,008	-87.161%
2025-08-08	3.7819	4.3025	3.7819	3.9947	+5.404%	33,512	-86.858%
2025-08-07	3.6271	3.7899	3.6236	3.7899	+3.748%	9,713	-86.147%
2025-08-06	3.6741	3.7012	3.5955	3.6530	-1.163%	13,532	-85.628%
2025-08-05	3.7277	3.7641	3.6111	3.6960	-1.807%	7,363	-85.795%
2025-08-04	3.6894	3.7668	3.6604	3.7640	+3.146%	11,057	-86.052%
2025-08-03	3.5643	3.6609	3.5643	3.6492	+3.280%	3,252	-85.613%
2025-08-02	3.6567	3.6969	3.5098	3.5333	-3.483%	8,560	-85.141%
2025-08-01	3.7721	3.8340	3.5460	3.6608	-3.082%	7,363	-85.659%
2025-07-31	3.9239	4.0492	3.7772	3.7772	-3.873%	20,390	-86.101%
2025-07-30	3.9628	3.9628	3.7474	3.9294	-0.687%	43,339	-86.639%
2025-07-29	4.0289	4.2297	3.8544	3.9566	-0.914%	42,766	-86.731%
2025-07-28	4.1911	4.2500	3.9823	3.9931	-4.107%	21,367	-86.852%
2025-07-27	4.0940	4.1791	4.0616	4.1641	+1.546%	31,381	-87.392%
2025-07-26	4.0660	4.1394	4.0586	4.1007	+1.513%	9,554	-87.197%
2025-07-25	3.9679	4.0585	3.8525	4.0396	+2.178%	10,890	-87.004%
2025-07-24	4.0671	4.1329	3.8000	3.9535	-3.693%	25,249	-86.721%
2025-07-23	4.6260	4.8000	4.0043	4.1051	-11.842%	43,721	-87.211%
2025-07-22	4.6189	4.6841	4.4168	4.6565	+0.575%	34,441	-88.725%
2025-07-21	4.5134	4.7641	4.5134	4.6299	+0.852%	51,539	-88.661%
2025-07-20	4.5346	4.7219	4.4820	4.5908	+0.081%	14,008	-88.564%
2025-07-19	4.5947	4.6451	4.4396	4.5871	+0.262%	7,345	-88.555%
2025-07-18	4.5331	4.7783	4.4844	4.5751	-0.144%	14,112	-88.525%
2025-07-17	4.5352	4.5817	4.3557	4.5817	+2.188%	22,688	-88.541%
2025-07-16	4.4200	4.6153	4.3489	4.4836	+2.435%	65,510	-88.291%
2025-07-15	4.2224	4.3770	4.1264	4.3770	+2.957%	3,922	-88.005%
2025-07-14	4.2278	4.4254	4.2278	4.2513	+0.454%	12,312	-87.651%
2025-07-13	4.0809	4.2884	4.0809	4.2321	+3.573%	5,085	-87.595%
2025-07-12	4.1476	4.1943	3.9725	4.0861	-0.339%	3,572	-87.152%
2025-07-11	4.1301	4.3308	4.1000	4.1000	-1.904%	12,628	-87.195%
2025-07-10	3.9355	4.1796	3.8982	4.1796	+5.719%	5,371	-87.439%
2025-07-09	3.7990	3.9906	3.7671	3.9535	+3.960%	12,861	-86.721%
2025-07-08	3.7924	3.8143	3.7141	3.8029	+0.243%	2,115	-86.195%
2025-07-07	3.7908	3.8168	3.7674	3.7937	-1.265%	2,844	-86.161%
2025-07-06	3.7171	3.8423	3.7171	3.8423	+2.401%	5,405	-86.336%
2025-07-05	3.7578	3.7717	3.7025	3.7522	-0.287%	8,112	-86.008%
2025-07-04	4.0100	4.0247	3.6780	3.7630	-7.272%	16,771	-86.048%
2025-07-03	4.0362	4.1234	3.9747	4.0581	-0.366%	9,072	-87.063%
2025-07-02	3.8022	4.1026	3.7500	4.0730	+6.906%	10,893	-87.110%
2025-07-01	4.1717	4.1798	3.8099	3.8099	-8.791%	7,561	-86.220%
2025-06-30	4.2216	4.2239	4.0696	4.1771	-1.040%	18,302	-87.431%
2025-06-29	4.1156	4.2689	4.0361	4.2210	+1.645%	4,606	-87.562%
2025-06-28	4.1645	4.2097	4.0438	4.1527	+0.603%	4,482	-87.358%

.dark-mode .DQzqbL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQzqbL{ color: #333333; background-color: white; border: 2px solid #333333; }APTEURAPT / Eurocrypto

APTEUR
APT / Euro
crypto