Dark

APTEUR
APT / Euro (BINANCE:APTEUR)
crypto Binance

Real-time

Jul 6, 2026 1:42:33 PM EDT

0.5490EUR-0.182%(-0.0010)14,938APT8,148EUR

0.5500Bid 0.5520Ask 0.0020Spread

Composite
0.5516 Binance
0.5490 OKX
0.5516 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.5510	0.5540	0.5280	0.5490	-0.903%	12,291	0.000%
2026-07-05	0.5480	0.5600	0.5360	0.5540	+0.727%	6,304	-0.903%
2026-07-04	0.5560	0.5630	0.5440	0.5500	-0.901%	6,463	-0.182%
2026-07-03	0.5320	0.5610	0.5320	0.5550	+4.128%	54,419	-1.081%
2026-07-02	0.5140	0.5450	0.5140	0.5330	+3.295%	57,688	+3.002%
2026-07-01	0.5010	0.5290	0.4900	0.5160	+3.407%	13,651	+6.395%
2026-06-30	0.5030	0.5040	0.4870	0.4990	-1.965%	24,758	+10.020%
2026-06-29	0.4990	0.5180	0.4990	0.5090	+2.004%	3,374	+7.859%
2026-06-28	0.5100	0.5150	0.4930	0.4990	-2.157%	5,193	+10.020%
2026-06-27	0.5250	0.5310	0.5100	0.5100	-2.299%	3,127	+7.647%
2026-06-26	0.5170	0.5350	0.5100	0.5220	-1.509%	10,554	+5.172%
2026-06-25	0.5550	0.5600	0.5130	0.5300	-4.159%	23,588	+3.585%
2026-06-24	0.5700	0.5740	0.5180	0.5530	-2.469%	31,064	-0.723%
2026-06-23	0.5790	0.5790	0.5400	0.5670	-1.903%	58,666	-3.175%
2026-06-22	0.5810	0.5970	0.5740	0.5780	+1.940%	60,250	-5.017%
2026-06-21	0.5620	0.5780	0.5620	0.5670	+0.890%	15,409	-3.175%
2026-06-20	0.5470	0.5650	0.5460	0.5620	+2.555%	6,315	-2.313%
2026-06-19	0.5640	0.5640	0.5390	0.5480	-1.792%	23,731	+0.182%
2026-06-18	0.5790	0.5800	0.5420	0.5580	-3.793%	12,495	-1.613%
2026-06-17	0.5780	0.5970	0.5670	0.5800	+0.870%	13,861	-5.345%
2026-06-16	0.5760	0.5970	0.5630	0.5750	-1.877%	7,507	-4.522%
2026-06-15	0.5850	0.6190	0.5800	0.5860	-0.340%	70,570	-6.314%
2026-06-14	0.5780	0.5890	0.5610	0.5880	+1.554%	6,946	-6.633%
2026-06-13	0.5570	0.5890	0.5570	0.5790	+4.513%	5,173	-5.181%
2026-06-12	0.5570	0.5780	0.5500	0.5540	-1.071%	31,076	-0.903%
2026-06-11	0.5450	0.5660	0.5420	0.5600	+4.478%	10,613	-1.964%
2026-06-10	0.5770	0.5770	0.5280	0.5360	-7.106%	12,632	+2.425%
2026-06-09	0.5750	0.5820	0.5550	0.5770	-0.345%	18,534	-4.853%
2026-06-08	0.5780	0.5990	0.5700	0.5790	-0.515%	19,713	-5.181%
2026-06-07	0.5870	0.5970	0.5630	0.5820	+2.827%	8,852	-5.670%
2026-06-06	0.5840	0.5870	0.5370	0.5660	-1.906%	19,353	-3.004%
2026-06-05	0.6420	0.6440	0.5500	0.5770	-11.231%	50,336	-4.853%
2026-06-04	0.6940	0.6940	0.6310	0.6500	-6.877%	23,960	-15.538%
2026-06-03	0.7120	0.7470	0.6940	0.6980	-1.551%	11,460	-21.347%
2026-06-02	0.8030	0.8140	0.7060	0.7090	-12.469%	31,285	-22.567%
2026-06-01	0.8140	0.8220	0.7760	0.8100	+0.248%	20,918	-32.222%
2026-05-31	0.8080	0.8160	0.7860	0.8080	+0.874%	10,236	-32.054%
2026-05-30	0.8050	0.8320	0.8010	0.8010	-0.249%	11,059	-31.461%
2026-05-29	0.8140	0.8150	0.7690	0.8030	-0.496%	14,715	-31.631%
2026-05-28	0.8130	0.8150	0.7770	0.8070	-1.345%	12,174	-31.970%
2026-05-27	0.8360	0.8610	0.8100	0.8180	-2.387%	35,510	-32.885%
2026-05-26	0.8260	0.8660	0.8170	0.8380	+0.964%	23,980	-34.487%
2026-05-25	0.8120	0.8470	0.8070	0.8300	+2.343%	52,534	-33.855%
2026-05-24	0.8350	0.8350	0.8040	0.8110	-2.758%	17,893	-32.306%
2026-05-23	0.8090	0.8610	0.7840	0.8340	+3.090%	25,220	-34.173%
2026-05-22	0.8370	0.8620	0.7740	0.8090	-3.461%	27,472	-32.138%
2026-05-21	0.8150	0.8440	0.8150	0.8380	+2.570%	24,161	-34.487%
2026-05-20	0.7980	0.8250	0.7980	0.8170	+1.870%	14,029	-32.803%
2026-05-19	0.8120	0.8180	0.7990	0.8020	-1.353%	12,097	-31.546%
2026-05-18	0.7950	0.8130	0.7880	0.8130	+1.880%	42,754	-32.472%
2026-05-17	0.8140	0.8320	0.7720	0.7980	-1.966%	27,741	-31.203%
2026-05-16	0.8510	0.8560	0.8120	0.8140	-4.348%	17,369	-32.555%
2026-05-15	0.9080	0.9080	0.8380	0.8510	-5.549%	22,091	-35.488%
2026-05-14	0.8950	0.9240	0.8730	0.9010	+1.009%	16,828	-39.068%
2026-05-13	0.9230	0.9640	0.8850	0.8920	-2.938%	49,747	-38.453%
2026-05-12	0.9560	0.9570	0.9030	0.9190	-3.971%	40,151	-40.261%
2026-05-11	0.9790	0.9790	0.9370	0.9570	-2.047%	57,794	-42.633%
2026-05-10	0.9330	1.0470	0.9200	0.9770	+4.269%	97,432	-43.808%
2026-05-09	0.9630	0.9700	0.9320	0.9370	-1.679%	16,015	-41.409%
2026-05-08	0.8820	0.9720	0.8730	0.9530	+10.046%	57,200	-42.392%
2026-05-07	0.8700	0.8810	0.8530	0.8660	-0.688%	14,477	-36.605%
2026-05-06	0.8450	0.9040	0.8450	0.8720	+2.952%	53,215	-37.041%
2026-05-05	0.8240	0.8550	0.8140	0.8470	+2.667%	77,073	-35.183%
2026-05-04	0.8350	0.8680	0.8240	0.8250	-2.019%	73,519	-33.455%
2026-05-03	0.8530	0.8530	0.8340	0.8420	-1.750%	10,025	-34.798%
2026-05-02	0.8460	0.8680	0.8430	0.8570	+1.300%	30,858	-35.939%
2026-05-01	0.8490	0.8930	0.8440	0.8460	-0.118%	15,609	-35.106%
2026-04-30	0.8490	0.8880	0.8410	0.8470	+0.594%	18,484	-35.183%
2026-04-29	0.8250	0.8620	0.8140	0.8420	+2.061%	29,417	-34.798%
2026-04-28	0.8230	0.8490	0.8170	0.8250	+0.121%	60,737	-33.455%
2026-04-27	0.8420	0.8470	0.8050	0.8240	-2.138%	51,592	-33.374%
2026-04-26	0.8230	0.8540	0.8190	0.8420	+2.309%	19,836	-34.798%
2026-04-25	0.8430	0.8510	0.8200	0.8230	-1.673%	30,912	-33.293%
2026-04-24	0.8170	0.8400	0.8060	0.8370	+2.952%	21,858	-34.409%
2026-04-23	0.8090	0.8200	0.7940	0.8130	+0.494%	21,248	-32.472%
2026-04-22	0.8010	0.8550	0.8000	0.8090	+1.506%	39,744	-32.138%
2026-04-21	0.7950	0.8040	0.7830	0.7970	+0.378%	11,738	-31.117%
2026-04-20	0.7850	0.8060	0.7770	0.7940	+2.320%	19,842	-30.856%
2026-04-19	0.7960	0.8120	0.7760	0.7760	-2.757%	32,541	-29.253%
2026-04-18	0.8480	0.8550	0.7950	0.7980	-5.674%	27,484	-31.203%
2026-04-17	0.8440	0.8650	0.8200	0.8460	-0.236%	47,429	-35.106%
2026-04-16	0.7490	0.8500	0.7460	0.8480	+12.021%	35,904	-35.259%
2026-04-15	0.7320	0.7910	0.7240	0.7570	+3.984%	28,533	-27.477%
2026-04-14	0.7380	0.7480	0.7230	0.7280	-2.019%	13,679	-24.588%
2026-04-13	0.6960	0.7440	0.6960	0.7430	+6.753%	25,512	-26.110%
2026-04-12	0.7310	0.7310	0.6900	0.6960	-5.819%	6,971	-21.121%
2026-04-11	0.7340	0.7510	0.7230	0.7390	-0.135%	16,663	-25.710%
2026-04-10	0.7250	0.7460	0.7110	0.7400	+2.351%	31,898	-25.811%
2026-04-09	0.7150	0.7430	0.7000	0.7230	-0.276%	21,017	-24.066%
2026-04-08	0.7460	0.7550	0.7180	0.7250	-2.945%	15,654	-24.276%
2026-04-07	0.7220	0.7540	0.7090	0.7470	+3.177%	10,453	-26.506%
2026-04-06	0.7370	0.7620	0.7210	0.7240	-1.093%	4,244	-24.171%
2026-04-05	0.7350	0.7350	0.7210	0.7320	-0.678%	2,295	-25.000%
2026-04-04	0.7350	0.7410	0.7300	0.7370	+0.136%	2,245	-25.509%
2026-04-03	0.7430	0.7540	0.7330	0.7360	-1.075%	5,242	-25.408%
2026-04-02	0.7690	0.7690	0.7330	0.7440	-2.872%	19,653	-26.210%
2026-04-01	0.7750	0.7920	0.7660	0.7660	-0.260%	27,956	-28.329%
2026-03-31	0.7800	0.7960	0.7620	0.7680	-0.647%	15,531	-28.516%
2026-03-30	0.8040	0.8230	0.7730	0.7730	-3.133%	22,255	-28.978%
2026-03-29	0.8090	0.8190	0.7820	0.7980	-2.920%	11,072	-31.203%
2026-03-28	0.8470	0.8470	0.8200	0.8220	-3.066%	13,422	-33.212%
2026-03-27	0.8940	0.8940	0.8440	0.8480	-5.778%	15,617	-35.259%
2026-03-26	0.9180	0.9200	0.8800	0.9000	-1.532%	11,121	-39.000%
2026-03-25	0.9600	0.9600	0.9060	0.9140	-4.493%	20,338	-39.934%
2026-03-24	0.9210	0.9660	0.8860	0.9570	+3.684%	109,214	-42.633%
2026-03-23	0.8040	0.9270	0.7890	0.9230	+14.516%	52,569	-40.520%
2026-03-22	0.8420	0.8480	0.7910	0.8060	-4.276%	18,354	-31.886%
2026-03-21	0.8570	0.8860	0.8370	0.8420	-1.979%	23,540	-34.798%
2026-03-20	0.8210	0.8860	0.8210	0.8590	+5.012%	82,674	-36.088%
2026-03-19	0.8650	0.8650	0.8020	0.8180	-4.773%	7,072	-32.885%
2026-03-18	0.8760	0.8820	0.8190	0.8590	-2.164%	8,621	-36.088%
2026-03-17	0.8860	0.8890	0.8550	0.8780	-1.570%	10,723	-37.472%
2026-03-16	0.8190	0.8930	0.8130	0.8920	+9.988%	41,388	-38.453%
2026-03-15	0.8060	0.8250	0.7980	0.8110	+0.371%	4,251	-32.306%
2026-03-14	0.8150	0.8150	0.7970	0.8080	-2.179%	5,321	-32.054%
2026-03-13	0.7950	0.8520	0.7950	0.8260	+4.030%	18,076	-33.535%
2026-03-12	0.8180	0.8180	0.7870	0.7940	-3.289%	12,164	-30.856%
2026-03-11	0.8210	0.8410	0.8050	0.8210	+0.736%	3,289	-33.130%
2026-03-10	0.8300	0.8580	0.8150	0.8150	-0.731%	9,117	-32.638%
2026-03-09	0.8080	0.8470	0.8080	0.8210	+1.861%	11,471	-33.130%
2026-03-08	0.8100	0.8220	0.7950	0.8060	-0.124%	3,882	-31.886%
2026-03-07	0.8260	0.8300	0.8070	0.8070	-2.418%	2,463	-31.970%
2026-03-06	0.8580	0.8800	0.8120	0.8270	-4.060%	6,482	-33.615%
2026-03-05	0.8670	0.8770	0.8400	0.8620	-1.033%	12,090	-36.311%
2026-03-04	0.8700	0.8860	0.8540	0.8710	-0.115%	13,484	-36.969%
2026-03-03	0.8290	0.8930	0.8150	0.8720	+4.682%	16,335	-37.041%
2026-03-02	0.7910	0.8470	0.7840	0.8330	+6.250%	10,222	-34.094%
2026-03-01	0.8070	0.8210	0.7700	0.7840	-3.686%	9,448	-29.974%
2026-02-28	0.7940	0.8190	0.7350	0.8140	+2.261%	35,618	-32.555%
2026-02-27	0.8190	0.8780	0.7880	0.7960	-2.211%	11,838	-31.030%
2026-02-26	0.8530	0.8530	0.7950	0.8140	-4.235%	22,416	-32.555%
2026-02-25	0.7000	0.9370	0.7000	0.8500	+21.429%	50,828	-35.412%
2026-02-24	0.6900	0.7130	0.6800	0.7000	+2.041%	4,866	-21.571%
2026-02-23	0.7130	0.7370	0.6700	0.6860	-3.107%	46,867	-19.971%
2026-02-22	0.7450	0.7450	0.7000	0.7080	-5.851%	5,828	-22.458%
2026-02-21	0.7450	0.7710	0.7450	0.7520	+0.401%	8,272	-26.995%
2026-02-20	0.7350	0.7510	0.7220	0.7490	+2.044%	6,151	-26.702%
2026-02-19	0.7440	0.7560	0.7160	0.7340	-1.609%	13,932	-25.204%
2026-02-18	0.7720	0.7840	0.7390	0.7460	-3.368%	16,449	-26.408%
2026-02-17	0.7850	0.7950	0.7680	0.7720	-1.906%	23,499	-28.886%
2026-02-16	0.7840	0.7920	0.7640	0.7870	+1.680%	7,513	-30.241%
2026-02-15	0.8330	0.8330	0.7670	0.7740	-6.971%	10,585	-29.070%
2026-02-14	0.7970	0.8430	0.7960	0.8320	+5.183%	9,515	-34.014%
2026-02-13	0.7700	0.8040	0.7610	0.7910	+1.410%	7,553	-30.594%
2026-02-12	0.7840	0.8120	0.7600	0.7800	+0.906%	4,112	-29.615%
2026-02-11	0.8340	0.8380	0.7730	0.7730	-5.617%	11,298	-28.978%
2026-02-10	0.8580	0.8650	0.8190	0.8190	-6.720%	7,002	-32.967%
2026-02-09	0.9030	0.9250	0.8590	0.8780	-2.227%	8,777	-37.472%
2026-02-08	0.9350	0.9350	0.8960	0.8980	-4.873%	1,442	-38.864%
2026-02-07	0.9640	0.9670	0.9200	0.9440	-1.564%	34,588	-41.843%
2026-02-06	0.8350	0.9730	0.7730	0.9590	+9.475%	29,166	-42.753%
2026-02-05	1.0240	1.0400	0.8650	0.8760	-15.444%	22,359	-37.329%
2026-02-04	1.0540	1.1300	1.0160	1.0360	-1.614%	11,225	-47.008%
2026-02-03	1.0820	1.0990	1.0200	1.0530	-2.680%	12,029	-47.863%
2026-02-02	1.0500	1.0910	1.0190	1.0820	+4.038%	6,136	-49.261%
2026-02-01	1.0790	1.0900	1.0400	1.0400	-3.614%	3,581	-47.212%
2026-01-31	1.2140	1.2140	0.9750	1.0790	-11.193%	14,398	-49.120%
2026-01-30	1.2350	1.2450	1.2000	1.2150	-1.937%	7,893	-54.815%
2026-01-29	1.3440	1.3440	1.2100	1.2390	-7.881%	7,024	-55.690%
2026-01-28	1.3140	1.3590	1.3140	1.3450	+1.509%	9,458	-59.182%
2026-01-27	1.3100	1.3310	1.2750	1.3250	+1.068%	7,507	-58.566%
2026-01-26	1.2930	1.3130	1.2870	1.3110	+5.386%	1,336	-58.124%
2026-01-25	1.3070	1.3340	1.2400	1.2440	-5.327%	5,360	-55.868%
2026-01-24	1.3130	1.3180	1.3020	1.3140	+0.152%	3,839	-58.219%
2026-01-23	1.3300	1.3750	1.3120	1.3120	0.000%	9,004	-58.155%
2026-01-22	1.3380	1.3540	1.2930	1.3120	-2.454%	3,809	-58.155%
2026-01-21	1.3150	1.3640	1.3090	1.3450	+1.817%	3,999	-59.182%
2026-01-20	1.3860	1.3860	1.3120	1.3210	-3.577%	4,483	-58.441%
2026-01-19	1.4820	1.4820	1.3120	1.3700	-7.557%	11,673	-59.927%
2026-01-18	1.6030	1.6030	1.4820	1.4820	-8.122%	5,305	-62.955%
2026-01-17	1.5710	1.6420	1.5710	1.6130	+4.199%	5,495	-65.964%
2026-01-16	1.5550	1.5570	1.5140	1.5480	-0.322%	3,441	-64.535%
2026-01-15	1.6630	1.6630	1.5100	1.5530	-6.502%	6,815	-64.649%
2026-01-14	1.7030	1.7070	1.6390	1.6610	-1.541%	14,928	-66.948%
2026-01-13	1.5180	1.7140	1.5120	1.6870	+11.353%	25,491	-67.457%
2026-01-12	1.5080	1.5590	1.4880	1.5150	-0.263%	12,474	-63.762%
2026-01-11	1.5590	1.5670	1.4970	1.5190	-3.001%	8,026	-63.858%
2026-01-10	1.5540	1.5790	1.5460	1.5660	-0.318%	6,138	-64.943%
2026-01-09	1.5590	1.5780	1.5240	1.5710	-0.064%	7,137	-65.054%
2026-01-08	1.6170	1.6200	1.5180	1.5720	-2.663%	6,447	-65.076%
2026-01-07	1.6640	1.6730	1.6000	1.6150	-3.754%	18,634	-66.006%
2026-01-06	1.6780	1.7170	1.6140	1.6780	-0.415%	13,992	-67.282%
2026-01-05	1.6650	1.6930	1.6230	1.6850	+1.936%	20,927	-67.418%
2026-01-04	1.6220	1.6680	1.6210	1.6530	+1.786%	5,420	-66.788%
2026-01-03	1.6140	1.6460	1.5770	1.6240	0.000%	3,853	-66.195%
2026-01-02	1.5800	1.6270	1.5430	1.6240	+3.111%	23,430	-66.195%
2026-01-01	1.4250	1.5820	1.4250	1.5750	+11.465%	10,117	-65.143%
2025-12-31	1.4650	1.4730	1.4000	1.4130	-2.887%	11,533	-61.146%
2025-12-30	1.4230	1.4900	1.4170	1.4550	+2.177%	10,328	-62.268%
2025-12-29	1.4660	1.5250	1.4230	1.4240	-1.861%	12,099	-61.447%
2025-12-28	1.4840	1.4900	1.4440	1.4510	-2.355%	6,724	-62.164%
2025-12-27	1.4340	1.4870	1.4340	1.4860	+4.135%	12,888	-63.055%
2025-12-26	1.3570	1.4450	1.3540	1.4270	+5.004%	8,612	-61.528%
2025-12-25	1.3810	1.4310	1.3590	1.3590	-2.371%	14,213	-59.603%
2025-12-24	1.3560	1.3920	1.3240	1.3920	+1.829%	5,819	-60.560%
2025-12-23	1.3820	1.3920	1.3290	1.3670	-0.654%	6,892	-59.839%
2025-12-22	1.3730	1.4170	1.3350	1.3760	+2.534%	7,743	-60.102%
2025-12-21	1.3740	1.4090	1.3280	1.3420	-2.612%	2,748	-59.091%
2025-12-20	1.4010	1.4530	1.2000	1.3780	-1.431%	9,753	-60.160%
2025-12-19	1.2400	1.4180	1.2180	1.3980	+13.015%	10,300	-60.730%
2025-12-18	1.2760	1.3270	1.2070	1.2370	-3.208%	12,939	-55.618%
2025-12-17	1.3540	1.3930	1.2620	1.2780	-5.613%	10,026	-57.042%
2025-12-16	1.3270	1.3640	1.3160	1.3540	+1.272%	10,842	-59.453%
2025-12-15	1.3790	1.4220	1.3050	1.3370	-3.256%	12,085	-58.938%
2025-12-14	1.4420	1.4420	1.3700	1.3820	-4.690%	8,192	-60.275%
2025-12-13	1.3930	1.4530	1.3890	1.4500	+4.167%	10,666	-62.138%
2025-12-12	1.4560	1.4780	1.3720	1.3920	-5.112%	18,045	-60.560%
2025-12-11	1.5130	1.5130	1.4370	1.4670	-4.616%	17,229	-62.577%
2025-12-10	1.6220	1.6220	1.5250	1.5380	-5.120%	9,121	-64.304%
2025-12-09	1.5390	1.6460	1.4940	1.6210	+4.716%	13,697	-66.132%
2025-12-08	1.4630	1.5560	1.4630	1.5480	+5.450%	16,713	-64.535%
2025-12-07	1.5070	1.7100	1.4280	1.4680	-2.264%	26,582	-62.602%
2025-12-06	1.4900	1.5530	1.4630	1.5020	0.000%	7,393	-63.449%
2025-12-05	1.6610	1.6740	1.4800	1.5020	-9.736%	19,606	-63.449%
2025-12-04	1.7280	1.7470	1.6500	1.6640	-3.926%	12,250	-67.007%
2025-12-03	1.7000	1.7490	1.6840	1.7320	+2.304%	16,537	-68.303%
2025-12-02	1.6130	1.7230	1.5950	1.6930	+5.221%	14,076	-67.572%
2025-12-01	1.7020	1.7020	1.5650	1.6090	-6.616%	33,997	-65.879%
2025-11-30	1.7500	1.7770	1.7160	1.7230	-1.823%	7,414	-68.137%
2025-11-29	1.8460	1.8460	1.7080	1.7550	-5.747%	6,961	-68.718%
2025-11-28	1.9550	1.9550	1.8300	1.8620	-4.952%	11,784	-70.516%
2025-11-27	1.9540	2.0220	1.9240	1.9590	-0.457%	10,073	-71.975%
2025-11-26	1.9660	1.9840	1.8630	1.9680	-1.106%	3,680	-72.104%
2025-11-25	2.0350	2.0520	1.8950	1.9900	-2.689%	4,899	-72.412%
2025-11-24	2.0130	2.0700	1.9500	2.0450	+0.245%	4,520	-73.154%
2025-11-23	2.0230	2.0660	2.0220	2.0400	0.000%	3,940	-73.088%
2025-11-22	2.0790	2.0790	1.9890	2.0400	-2.111%	3,591	-73.088%
2025-11-21	2.3940	2.4460	2.0400	2.0840	-13.167%	9,233	-73.656%
2025-11-20	2.5010	2.6410	2.3720	2.4000	-2.716%	5,144	-77.125%
2025-11-19	2.5060	2.5260	2.3730	2.4670	-2.258%	802	-77.746%
2025-11-18	2.3760	2.5440	2.3470	2.5240	+7.040%	2,333	-78.249%
2025-11-17	2.4610	2.5330	2.3020	2.3580	-3.202%	4,434	-76.718%
2025-11-16	2.4910	2.5580	2.3850	2.4360	-3.829%	4,358	-77.463%
2025-11-15	2.5480	2.5990	2.4910	2.5330	+0.636%	1,016	-78.326%
2025-11-14	2.5770	2.6920	2.4260	2.5170	-2.214%	8,243	-78.188%
2025-11-13	2.6130	2.9510	2.4770	2.5740	-1.568%	3,209	-78.671%
2025-11-12	2.6590	2.7640	2.5870	2.6150	-2.023%	6,691	-79.006%
2025-11-11	2.8620	2.9180	2.6640	2.6690	-7.230%	13,192	-79.430%
2025-11-10	2.7910	2.8770	2.7670	2.8770	+2.494%	13,053	-80.918%
2025-11-09	2.6560	2.8180	2.5580	2.8070	+5.606%	7,134	-80.442%
2025-11-08	2.7500	2.7590	2.5760	2.6580	-2.673%	9,942	-79.345%
2025-11-07	2.3690	2.8250	2.3690	2.7310	+15.720%	19,045	-79.897%
2025-11-06	2.3090	2.3960	2.2700	2.3600	+0.769%	3,124	-76.737%
2025-11-05	2.2160	2.3540	2.1070	2.3420	+4.367%	4,205	-76.558%
2025-11-04	2.4010	2.4510	2.0940	2.2440	-5.951%	14,058	-75.535%
2025-11-03	2.8910	3.0000	2.3700	2.3860	-17.922%	10,394	-76.991%
2025-11-02	2.8800	2.9490	2.8340	2.9070	+1.183%	1,754	-81.115%
2025-11-01	2.8360	2.8900	2.8170	2.8730	+1.663%	3,450	-80.891%
2025-10-31	2.7990	2.8630	2.7860	2.8260	+2.132%	5,283	-80.573%
2025-10-30	2.9520	2.9750	2.6660	2.7670	-5.660%	7,785	-80.159%
2025-10-29	2.8910	3.0180	2.8560	2.9330	+2.517%	6,396	-81.282%
2025-10-28	2.9730	3.0050	2.8470	2.8610	-4.025%	1,495	-80.811%
2025-10-27	3.0780	3.1290	2.9480	2.9810	-3.683%	3,319	-81.583%
2025-10-26	2.8340	3.1110	2.8340	3.0950	+8.558%	5,615	-82.262%
2025-10-25	2.8320	2.8600	2.8060	2.8510	+0.458%	3,958	-80.744%
2025-10-24	2.8040	2.8550	2.7320	2.8380	+2.123%	3,200	-80.655%
2025-10-23	2.7560	2.8490	2.7370	2.7790	+3.849%	2,973	-80.245%
2025-10-22	2.8040	2.9130	2.6760	2.6760	-3.706%	6,201	-79.484%
2025-10-21	2.7000	2.8960	2.6800	2.7790	-1.279%	3,945	-80.245%
2025-10-20	2.7170	2.8810	2.7060	2.8150	+2.364%	3,719	-80.497%
2025-10-19	2.7330	2.8080	2.6890	2.7500	-0.181%	3,022	-80.036%
2025-10-18	2.7430	2.7700	2.6940	2.7550	+0.511%	2,834	-80.073%
2025-10-17	2.8200	2.8370	2.5400	2.7410	-1.686%	8,676	-79.971%
2025-10-16	3.0410	3.0700	2.7870	2.7880	-7.252%	8,666	-80.308%
2025-10-15	3.1480	3.2270	2.9460	3.0060	-5.679%	4,012	-81.737%
2025-10-14	3.4160	3.4160	3.0860	3.1870	-6.044%	8,098	-82.774%
2025-10-13	3.3520	3.4020	2.7800	3.3920	-0.088%	20,030	-83.815%
2025-10-12	3.1880	3.4810	3.0830	3.3950	+6.260%	12,560	-83.829%
2025-10-11	3.1950	3.6160	3.0550	3.1950	-0.312%	15,921	-82.817%
2025-10-10	4.3440	4.4150	1.6300	3.2050	-25.947%	76,401	-82.871%
2025-10-09	4.4450	4.4460	4.1580	4.3280	-2.698%	32,120	-87.315%
2025-10-08	4.5680	4.7000	4.4390	4.4480	-3.241%	9,786	-87.657%
2025-10-07	4.4990	4.6870	4.4490	4.5970	+2.178%	7,478	-88.057%
2025-10-06	4.6200	4.6810	4.4990	4.4990	-3.185%	13,062	-87.797%
2025-10-05	4.4490	4.7740	4.4370	4.6470	+4.497%	16,027	-88.186%
2025-10-04	4.5710	4.7090	4.3500	4.4470	-2.798%	12,127	-87.655%
2025-10-03	4.4580	4.6270	4.3350	4.5750	+2.624%	21,472	-88.000%
2025-10-02	4.1560	4.4580	4.1110	4.4580	+7.499%	43,368	-87.685%
2025-10-01	3.7650	4.1500	3.7390	4.1470	+10.381%	16,513	-86.762%
2025-09-30	3.6490	3.7570	3.5780	3.7570	+2.819%	10,910	-85.387%
2025-09-29	3.6220	3.6920	3.5780	3.6540	+0.856%	10,652	-84.975%
2025-09-28	3.5920	3.6340	3.4810	3.6230	+0.221%	3,122	-84.847%
2025-09-27	3.5110	3.6540	3.4790	3.6150	+3.050%	1,598	-84.813%
2025-09-26	3.3880	3.5240	3.3510	3.5080	+4.002%	8,794	-84.350%
2025-09-25	3.6110	3.6110	3.3500	3.3730	-6.669%	8,230	-83.724%
2025-09-24	3.6430	3.7030	3.5780	3.6140	-0.413%	4,075	-84.809%
2025-09-23	3.6520	3.7100	3.5740	3.6290	-0.494%	5,307	-84.872%
2025-09-22	3.8930	3.9000	3.5610	3.6470	-7.904%	30,522	-84.947%
2025-09-21	3.9230	3.9950	3.9000	3.9600	+0.076%	2,069	-86.136%
2025-09-20	3.9040	4.0210	3.8940	3.9570	+2.407%	2,526	-86.126%
2025-09-19	3.9930	4.0490	3.8600	3.8640	-2.768%	32,061	-85.792%
2025-09-18	3.8840	4.0200	3.8630	3.9740	+2.687%	10,320	-86.185%
2025-09-17	3.7520	3.8960	3.6920	3.8700	+2.789%	7,234	-85.814%
2025-09-16	3.7100	3.7680	3.6870	3.7650	+1.237%	5,242	-85.418%
2025-09-15	3.8600	3.9200	3.6740	3.7190	-3.603%	4,581	-85.238%
2025-09-14	3.9670	3.9680	3.8200	3.8580	-2.304%	2,865	-85.770%
2025-09-13	3.9250	4.0360	3.9010	3.9490	+0.611%	5,625	-86.098%
2025-09-12	3.8580	3.9430	3.8200	3.9250	+1.789%	8,453	-86.013%
2025-09-11	3.8310	3.8820	3.7980	3.8560	+0.574%	5,118	-85.762%
2025-09-10	3.7360	3.8350	3.7330	3.8340	+2.240%	8,829	-85.681%
2025-09-09	3.7540	3.8540	3.7180	3.7500	+0.267%	4,247	-85.360%
2025-09-08	3.6420	3.7800	3.6420	3.7400	+2.270%	4,688	-85.321%
2025-09-07	3.5900	3.6590	3.5900	3.6570	+1.866%	1,734	-84.988%
2025-09-06	3.6280	3.6300	3.5780	3.5900	-1.319%	5,382	-84.708%
2025-09-05	3.6570	3.7170	3.6140	3.6380	-0.845%	6,345	-84.909%
2025-09-04	3.7580	3.7580	3.6220	3.6690	-2.134%	1,804	-85.037%
2025-09-03	3.7280	3.7780	3.6750	3.7490	+0.617%	3,367	-85.356%
2025-09-02	3.5940	3.7470	3.5760	3.7260	+3.558%	6,637	-85.266%
2025-09-01	3.6280	3.7960	3.5110	3.5980	-1.154%	11,216	-84.742%
2025-08-31	3.7060	3.7420	3.6400	3.6400	-1.781%	2,908	-84.918%
2025-08-30	3.6440	3.7140	3.5980	3.7060	+1.257%	3,438	-85.186%
2025-08-29	3.8250	3.8250	3.5850	3.6600	-4.289%	6,820	-85.000%
2025-08-28	3.7390	3.8410	3.7270	3.8240	+2.164%	3,963	-85.643%
2025-08-27	3.7570	3.8150	3.7350	3.7430	-0.716%	6,322	-85.333%
2025-08-26	3.6530	3.8050	3.6440	3.7700	+2.809%	6,817	-85.438%
2025-08-25	3.8920	3.9720	3.6230	3.6670	-6.692%	10,999	-85.029%
2025-08-24	4.0400	4.0480	3.8760	3.9300	-2.699%	4,835	-86.031%
2025-08-23	4.0310	4.0430	3.9060	4.0390	-1.005%	5,825	-86.408%
2025-08-22	3.8250	4.0800	3.7000	4.0800	+6.778%	14,321	-86.544%
2025-08-21	3.8560	3.8620	3.7450	3.8210	-0.985%	5,172	-85.632%
2025-08-20	3.7190	3.8690	3.6780	3.8590	+4.637%	9,168	-85.774%
2025-08-19	3.9060	3.9640	3.6880	3.6880	-6.680%	16,131	-85.114%
2025-08-18	4.0860	4.0860	3.8940	3.9520	-3.516%	10,899	-86.108%
2025-08-17	4.0580	4.2200	4.0330	4.0960	+0.986%	4,030	-86.597%
2025-08-16	3.9920	4.0700	3.9620	4.0560	+1.578%	7,187	-86.464%
2025-08-15	4.0570	4.1770	3.8930	3.9930	-1.383%	7,749	-86.251%
2025-08-14	4.2940	4.3960	4.0000	4.0490	-6.034%	20,208	-86.441%
2025-08-13	4.1350	4.3090	4.0450	4.3090	+4.511%	16,829	-87.259%
2025-08-12	3.8920	4.1920	3.8850	4.1230	+5.637%	20,543	-86.684%
2025-08-11	4.0390	4.1260	3.8810	3.9030	-2.474%	9,557	-85.934%
2025-08-10	4.1030	4.1030	3.9190	4.0020	-2.152%	5,191	-86.282%
2025-08-09	3.9750	4.1700	3.9750	4.0900	+2.429%	8,463	-86.577%
2025-08-08	3.7810	4.0570	3.7300	3.9930	+5.384%	14,199	-86.251%
2025-08-07	3.6390	3.7890	3.6230	3.7890	+3.922%	11,156	-85.511%
2025-08-06	3.6960	3.7080	3.6100	3.6460	-1.219%	2,757	-84.942%
2025-08-05	3.7780	3.7780	3.6230	3.6910	-2.044%	3,876	-85.126%
2025-08-04	3.6560	3.7690	3.6560	3.7680	+3.205%	8,889	-85.430%
2025-08-03	3.5650	3.6760	3.5050	3.6510	+2.556%	11,055	-84.963%
2025-08-02	3.6580	3.6970	3.4980	3.5600	-2.812%	6,564	-84.579%
2025-08-01	3.7880	3.8270	3.5550	3.6630	-3.300%	19,895	-85.012%
2025-07-31	3.9500	4.0370	3.7730	3.7880	-3.638%	6,005	-85.507%
2025-07-30	3.9650	3.9690	3.7330	3.9310	-0.481%	8,370	-86.034%
2025-07-29	4.0080	4.1320	3.8650	3.9500	-1.521%	6,979	-86.101%
2025-07-28	4.1720	4.2600	3.9800	4.0110	-3.744%	14,378	-86.313%
2025-07-27	4.0870	4.1730	4.0520	4.1670	+1.733%	4,858	-86.825%
2025-07-26	4.0440	4.1300	4.0440	4.0960	+1.336%	3,416	-86.597%
2025-07-25	3.9350	4.0590	3.8540	4.0420	+2.563%	7,197	-86.418%
2025-07-24	4.0740	4.1280	3.8140	3.9410	-3.359%	15,286	-86.070%
2025-07-23	4.6590	4.8140	3.9910	4.0780	-12.414%	23,587	-86.538%
2025-07-22	4.6200	4.6820	4.4040	4.6560	+0.496%	28,114	-88.209%
2025-07-21	4.5600	4.7540	4.4970	4.6330	+1.201%	22,139	-88.150%
2025-07-20	4.5910	4.7220	4.4750	4.5780	-0.218%	10,757	-88.008%
2025-07-19	4.5930	4.6710	4.4430	4.5880	+0.153%	3,813	-88.034%
2025-07-18	4.5290	4.8000	4.4840	4.5810	+0.307%	7,090	-88.016%
2025-07-17	4.4720	4.6060	4.3510	4.5670	+2.124%	13,239	-87.979%
2025-07-16	4.3820	4.6120	4.3380	4.4720	+1.961%	32,279	-87.724%
2025-07-15	4.2470	4.4050	4.1200	4.3860	+2.596%	17,847	-87.483%
2025-07-14	4.2110	4.4340	4.2060	4.2750	+1.303%	6,670	-87.158%
2025-07-13	4.0840	4.2820	4.0840	4.2200	+3.941%	4,614	-86.991%
2025-07-12	4.1300	4.2000	3.9800	4.0600	-2.615%	2,531	-86.478%
2025-07-11	4.1390	4.3420	4.0680	4.1690	+0.555%	4,238	-86.831%
2025-07-10	3.9580	4.1570	3.9000	4.1460	+4.962%	6,519	-86.758%
2025-07-09	3.8130	3.9880	3.7610	3.9500	+3.484%	2,787	-86.101%
2025-07-08	3.7830	3.8170	3.7140	3.8170	+0.474%	1,635	-85.617%
2025-07-07	3.7900	3.8360	3.7650	3.7990	+0.158%	1,546	-85.549%
2025-07-06	3.7530	3.8450	3.7260	3.7930	+1.012%	3,324	-85.526%
2025-07-05	3.7540	3.7800	3.7000	3.7550	+0.133%	1,859	-85.379%
2025-07-04	4.0210	4.0500	3.6810	3.7500	-6.716%	6,803	-85.360%
2025-07-03	4.0250	4.1190	3.9640	4.0200	-0.520%	3,332	-86.343%
2025-07-02	3.8000	4.1020	3.7490	4.0410	+6.174%	4,838	-86.414%

.dark-mode .LglQf6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LglQf6{ color: #333333; background-color: white; border: 2px solid #333333; }APTEURAPT / Euro (BINANCE:APTEUR)crypto Binance

APTEUR
APT / Euro (BINANCE:APTEUR)
crypto Binance