Dark

APTEUR
APT / Euro
crypto OKX

Real-time

Jul 6, 2026 3:21:25 PM EDT

0.5526EUR+0.218%(+0.0012)8,816APT4,814EUR

0.5515Bid 0.5526Ask 0.0011Spread

Composite
0.5526 Binance
0.5490 OKX
0.5526 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.5542	0.5559	0.5274	0.5526	-0.253%	7,690	0.000%
2026-07-05	0.5502	0.5611	0.5368	0.5540	+0.746%	5,883	-0.253%
2026-07-04	0.5577	0.5649	0.5446	0.5499	-1.434%	6,582	+0.491%
2026-07-03	0.5334	0.5628	0.5322	0.5579	+4.613%	6,207	-0.950%
2026-07-02	0.5178	0.5470	0.5178	0.5333	+3.614%	7,895	+3.619%
2026-07-01	0.5011	0.5303	0.4906	0.5147	+2.694%	3,337	+7.364%
2026-06-30	0.5052	0.5062	0.4871	0.5012	-1.416%	6,055	+10.255%
2026-06-29	0.5086	0.5121	0.5084	0.5084	+1.884%	805	+8.694%
2026-06-28	0.5064	0.5064	0.4990	0.4990	-1.945%	3,723	+10.741%
2026-06-27	0.5089	0.5089	0.5089	0.5089	-2.845%	2	+8.587%
2026-06-26	0.5089	0.5238	0.5089	0.5238	0.000%	19	+5.498%
2026-06-25	0.5500	0.5578	0.5060	0.5238	-5.434%	342	+5.498%
2026-06-24	0.5736	0.5736	0.5180	0.5539	-2.534%	3,588	-0.235%
2026-06-23	0.5700	0.5750	0.5439	0.5683	-0.438%	437	-2.763%
2026-06-22	0.5700	0.5979	0.5700	0.5708	+1.027%	917	-3.189%
2026-06-21	0.5683	0.5800	0.5609	0.5650	0.000%	689	-2.195%
2026-06-20	0.5550	0.5650	0.5500	0.5650	+2.933%	1,029	-2.195%
2026-06-19	0.5650	0.5650	0.5386	0.5489	-1.982%	26	+0.674%
2026-06-18	0.5882	0.5882	0.5427	0.5600	-4.274%	469	-1.321%
2026-06-17	0.5846	0.5961	0.5699	0.5850	+2.094%	104	-5.538%
2026-06-16	0.5756	0.5961	0.5669	0.5730	-1.156%	212	-3.560%
2026-06-15	0.5922	0.6168	0.5797	0.5797	-0.207%	884	-4.675%
2026-06-14	0.5736	0.5898	0.5587	0.5809	-0.275%	315	-4.872%
2026-06-13	0.5638	0.5914	0.5638	0.5825	+5.717%	3,870	-5.133%
2026-06-12	0.5500	0.5757	0.5479	0.5510	-2.044%	645	+0.290%
2026-06-11	0.5510	0.5625	0.5441	0.5625	+6.132%	250	-1.760%
2026-06-10	0.5615	0.5720	0.5300	0.5300	-7.826%	634	+4.264%
2026-06-09	0.5777	0.5777	0.5583	0.5750	-1.642%	60	-3.896%
2026-06-08	0.5783	0.5961	0.5693	0.5846	-0.443%	43	-5.474%
2026-06-07	0.5772	0.5983	0.5697	0.5872	+3.253%	384	-5.892%
2026-06-06	0.5634	0.5797	0.5360	0.5687	-0.577%	4,151	-2.831%
2026-06-05	0.6350	0.6367	0.5510	0.5720	-11.194%	8,686	-3.392%
2026-06-04	0.6870	0.6961	0.6330	0.6441	-7.722%	759	-14.206%
2026-06-03	0.7166	0.7460	0.6980	0.6980	-1.454%	249	-20.831%
2026-06-02	0.7974	0.8030	0.6980	0.7083	-12.187%	396	-21.982%
2026-06-01	0.8158	0.8210	0.7776	0.8066	0.000%	67	-31.490%
2026-05-31	0.8158	0.8158	0.7850	0.8066	0.000%	77	-31.490%
2026-05-30	0.8066	0.8341	0.8048	0.8066	+1.154%	38	-31.490%
2026-05-29	0.8158	0.8158	0.7700	0.7974	-1.141%	76	-30.700%
2026-05-28	0.8069	0.8158	0.7791	0.8066	-0.493%	1,337	-31.490%
2026-05-27	0.8249	0.8616	0.8106	0.8106	-2.314%	62	-31.828%
2026-05-26	0.8249	0.8673	0.8249	0.8298	-0.516%	1,133	-33.406%
2026-05-25	0.8158	0.8433	0.8158	0.8341	+3.409%	19	-33.749%
2026-05-24	0.8249	0.8249	0.7974	0.8066	-3.134%	24	-31.490%
2026-05-23	0.8158	0.8604	0.7791	0.8327	+3.236%	225	-33.638%
2026-05-22	0.8341	0.8616	0.8066	0.8066	-4.352%	201	-31.490%
2026-05-21	0.8249	0.8433	0.8158	0.8433	+3.371%	2,254	-34.472%
2026-05-20	0.8112	0.8249	0.8066	0.8158	+0.369%	125	-32.263%
2026-05-18	0.8069	0.8135	0.7893	0.8128	+5.230%	48	-32.013%
2026-05-17	0.8069	0.8233	0.7724	0.7724	-4.642%	1,129	-28.457%
2026-05-16	0.8337	0.8337	0.8100	0.8100	-4.368%	15	-31.778%
2026-05-15	0.8932	0.8932	0.8404	0.8470	-6.181%	487	-34.758%
2026-05-14	0.8761	0.9106	0.8761	0.9028	+0.826%	1,656	-38.790%
2026-05-13	0.9444	0.9630	0.8920	0.8954	-1.388%	4,555	-38.285%
2026-05-12	0.9551	0.9551	0.9080	0.9080	-5.259%	2,686	-39.141%
2026-05-11	0.9738	0.9738	0.9500	0.9584	-1.581%	2,319	-42.341%
2026-05-10	0.9270	1.0500	0.9250	0.9738	+3.365%	3,885	-43.253%
2026-05-09	0.9645	0.9662	0.9307	0.9421	-2.976%	167	-41.344%
2026-05-08	0.8920	0.9710	0.8791	0.9710	+10.756%	5,513	-43.090%
2026-05-07	0.8498	0.8767	0.8498	0.8767	+0.332%	3,297	-36.968%
2026-05-06	0.8737	0.8999	0.8560	0.8738	+3.641%	1,577	-36.759%
2026-05-05	0.8348	0.8481	0.8234	0.8431	+2.256%	93	-34.456%
2026-05-04	0.8593	0.8645	0.8244	0.8245	-2.886%	43	-32.978%
2026-05-03	0.8400	0.8490	0.8346	0.8490	-0.644%	227	-34.912%
2026-05-02	0.8474	0.8676	0.8474	0.8545	+0.082%	527	-35.331%
2026-05-01	0.8698	0.8920	0.8512	0.8538	+0.886%	1,214	-35.278%
2026-04-30	0.8560	0.8875	0.8400	0.8463	-0.622%	742	-34.704%
2026-04-29	0.8523	0.8620	0.8210	0.8516	+3.651%	313	-35.110%
2026-04-28	0.8266	0.8471	0.8216	0.8216	+1.021%	4,373	-32.741%
2026-04-27	0.8301	0.8305	0.8032	0.8133	-4.126%	676	-32.055%
2026-04-26	0.8446	0.8553	0.8430	0.8483	+2.576%	651	-34.858%
2026-04-25	0.8455	0.8455	0.8255	0.8270	-0.121%	43	-33.180%
2026-04-24	0.8214	0.8298	0.8214	0.8280	+1.996%	48	-33.261%
2026-04-23	0.8062	0.8151	0.8062	0.8118	+0.297%	66	-31.929%
2026-04-22	0.8086	0.8534	0.8086	0.8094	+1.226%	4,939	-31.727%
2026-04-20	0.8061	0.8061	0.7996	0.7996	+2.408%	30	-30.890%
2026-04-19	0.7850	0.7967	0.7794	0.7808	-3.330%	697	-29.226%
2026-04-18	0.8428	0.8437	0.7986	0.8077	-5.455%	1,345	-31.584%
2026-04-17	0.8407	0.8606	0.8288	0.8543	+0.411%	584	-35.315%
2026-04-16	0.7500	0.8508	0.7500	0.8508	+11.288%	230	-35.049%
2026-04-15	0.7381	0.7875	0.7381	0.7645	+6.151%	1,628	-27.717%
2026-04-14	0.7355	0.7355	0.7202	0.7202	-2.912%	35	-23.271%
2026-04-13	0.7010	0.7423	0.7009	0.7418	+7.042%	393	-25.506%
2026-04-12	0.7217	0.7231	0.6930	0.6930	-7.600%	515	-20.260%
2026-04-11	0.7261	0.7500	0.7261	0.7500	+1.379%	170	-26.320%
2026-04-10	0.7343	0.7436	0.7343	0.7398	+2.451%	1,089	-25.304%
2026-04-09	0.7050	0.7434	0.6990	0.7221	+1.476%	28	-23.473%
2026-04-08	0.7469	0.7469	0.7116	0.7116	-4.917%	177	-22.344%
2026-04-07	0.7170	0.7499	0.7100	0.7484	+3.399%	258	-26.162%
2026-04-06	0.7455	0.7466	0.7234	0.7238	-0.152%	81	-23.653%
2026-04-05	0.7280	0.7280	0.7200	0.7249	-0.780%	131	-23.769%
2026-04-04	0.7302	0.7306	0.7290	0.7306	-0.909%	38	-24.364%
2026-04-03	0.7489	0.7529	0.7354	0.7373	-0.108%	170	-25.051%
2026-04-02	0.7558	0.7558	0.7332	0.7381	-5.481%	186	-25.132%
2026-04-01	0.7864	0.7896	0.7749	0.7809	+2.750%	1,457	-29.235%
2026-03-31	0.7943	0.7943	0.7600	0.7600	-1.554%	45	-27.289%
2026-03-30	0.8210	0.8269	0.7717	0.7720	-1.026%	204	-28.420%
2026-03-29	0.8000	0.8000	0.7800	0.7800	-5.098%	28	-29.154%
2026-03-28	0.8457	0.8457	0.8210	0.8219	-3.306%	396	-32.766%
2026-03-27	0.8950	0.8951	0.8493	0.8500	-5.271%	411	-34.988%
2026-03-26	0.9201	0.9201	0.8880	0.8973	-2.063%	417	-38.415%
2026-03-25	0.9352	0.9471	0.9050	0.9162	-4.333%	700	-39.686%
2026-03-24	0.9150	0.9664	0.8875	0.9577	+4.098%	1,840	-42.299%
2026-03-23	0.8214	0.9250	0.7900	0.9200	+14.570%	7,965	-39.935%
2026-03-22	0.8384	0.8473	0.8023	0.8030	-5.340%	65	-31.183%
2026-03-21	0.8510	0.8856	0.8483	0.8483	-1.817%	2,451	-34.858%
2026-03-20	0.8276	0.8832	0.8270	0.8640	+7.423%	1,301	-36.042%
2026-03-19	0.8541	0.8541	0.8035	0.8043	-6.040%	983	-31.294%
2026-03-18	0.8741	0.8752	0.8210	0.8560	-0.800%	1,269	-35.444%
2026-03-17	0.8572	0.8632	0.8560	0.8629	-3.034%	31	-35.960%
2026-03-16	0.8324	0.8930	0.8320	0.8899	+9.946%	2,218	-37.903%
2026-03-15	0.8146	0.8146	0.8094	0.8094	+1.467%	96	-31.727%
2026-03-14	0.8136	0.8152	0.7977	0.7977	-2.672%	913	-30.726%
2026-03-13	0.8081	0.8489	0.7981	0.8196	+3.068%	5,247	-32.577%
2026-03-12	0.7971	0.7994	0.7845	0.7952	-1.779%	1,537	-30.508%
2026-03-11	0.8100	0.8343	0.8095	0.8096	-1.389%	23	-31.744%
2026-03-10	0.8345	0.8560	0.8189	0.8210	-1.712%	528	-32.692%
2026-03-09	0.8099	0.8353	0.8099	0.8353	+3.790%	124	-33.844%
2026-03-08	0.8099	0.8254	0.7945	0.8048	0.000%	58	-31.337%
2026-03-07	0.8305	0.8305	0.8048	0.8048	-2.496%	557	-31.337%
2026-03-06	0.8563	0.8821	0.8151	0.8254	-4.190%	364	-33.051%
2026-03-05	0.8718	0.8769	0.8357	0.8615	-0.589%	204	-35.856%
2026-03-04	0.8769	0.8821	0.8512	0.8666	-0.596%	358	-36.234%
2026-03-03	0.8321	0.8924	0.8202	0.8718	+4.307%	918	-36.614%
2026-03-02	0.8121	0.8363	0.7855	0.8358	+4.921%	140	-33.884%
2026-03-01	0.8065	0.8065	0.7850	0.7966	-2.174%	251	-30.630%
2026-02-28	0.7800	0.8210	0.7400	0.8143	+2.248%	592	-32.138%
2026-02-27	0.8200	0.8630	0.7830	0.7964	-2.866%	1,067	-30.613%
2026-02-26	0.8440	0.8450	0.7900	0.8199	-3.541%	86	-32.602%
2026-02-25	0.7050	0.9410	0.7050	0.8500	+21.602%	1,251	-34.988%
2026-02-24	0.6810	0.7100	0.6810	0.6990	+1.747%	82	-20.944%
2026-02-23	0.7050	0.7290	0.6700	0.6870	-3.376%	116	-19.563%
2026-02-22	0.7480	0.7480	0.6983	0.7110	-5.565%	301	-22.278%
2026-02-21	0.7493	0.7660	0.7493	0.7529	+0.655%	465	-26.604%
2026-02-20	0.7360	0.7480	0.7200	0.7480	+2.466%	436	-26.123%
2026-02-19	0.7480	0.7540	0.7170	0.7300	-2.066%	288	-24.301%
2026-02-18	0.7720	0.7840	0.7420	0.7454	-4.190%	129	-25.865%
2026-02-17	0.7900	0.7980	0.7710	0.7780	-0.588%	306	-28.972%
2026-02-16	0.7780	0.7900	0.7600	0.7826	-0.559%	433	-29.389%
2026-02-15	0.8320	0.8320	0.7660	0.7870	-6.086%	231	-29.784%
2026-02-14	0.8020	0.8450	0.7960	0.8380	+5.276%	189	-34.057%
2026-02-13	0.7720	0.8020	0.7590	0.7960	+2.314%	143	-30.578%
2026-02-12	0.7870	0.8060	0.7540	0.7780	0.000%	957	-28.972%
2026-02-11	0.8340	0.8470	0.7780	0.7780	-5.697%	501	-28.972%
2026-02-10	0.8710	0.8710	0.8200	0.8250	-5.929%	333	-33.018%
2026-02-09	0.8980	0.8980	0.8490	0.8770	-4.258%	1,762	-36.990%
2026-02-08	0.9340	0.9340	0.8960	0.9160	-3.273%	150	-39.672%
2026-02-07	0.9520	0.9710	0.9270	0.9470	-2.971%	253	-41.647%
2026-02-06	0.8640	0.9800	0.7730	0.9760	+11.035%	976	-43.381%
2026-02-05	1.0160	1.0320	0.8640	0.8790	-14.411%	276	-37.133%
2026-02-04	1.0780	1.0800	1.0140	1.0270	-3.022%	140	-46.193%
2026-02-03	1.0670	1.0990	1.0140	1.0590	-3.111%	355	-47.819%
2026-02-02	1.0650	1.0930	1.0140	1.0930	+4.194%	274	-49.442%
2026-02-01	1.0890	1.0950	1.0310	1.0490	-2.870%	2,482	-47.321%
2026-01-31	1.2090	1.2090	0.9840	1.0800	-11.330%	564	-48.833%
2026-01-30	1.2530	1.2580	1.2020	1.2180	-1.774%	63	-54.631%
2026-01-29	1.3190	1.3220	1.2090	1.2400	-7.394%	1,055	-55.435%
2026-01-28	1.3220	1.3630	1.3170	1.3390	+1.516%	1,478	-58.730%
2026-01-27	1.3170	1.3190	1.2820	1.3190	+1.775%	457	-58.105%
2026-01-26	1.2680	1.3200	1.2680	1.2960	+3.432%	547	-57.361%
2026-01-25	1.3190	1.3190	1.2310	1.2530	-4.497%	173	-55.898%
2026-01-24	1.3190	1.3190	1.3000	1.3120	+0.076%	351	-57.881%
2026-01-23	1.3220	1.3680	1.3000	1.3110	0.000%	191	-57.849%
2026-01-22	1.3450	1.3510	1.2960	1.3110	-1.724%	265	-57.849%
2026-01-21	1.3190	1.3650	1.2960	1.3340	+1.754%	804	-58.576%
2026-01-20	1.3870	1.3870	1.3000	1.3110	-5.000%	312	-57.849%
2026-01-19	1.4830	1.4830	1.3110	1.3800	-7.383%	1,950	-59.957%
2026-01-18	1.6220	1.6220	1.4900	1.4900	-7.453%	332	-62.913%
2026-01-17	1.5510	1.6440	1.5510	1.6100	+3.871%	383	-65.677%
2026-01-16	1.5400	1.5570	1.5110	1.5500	-0.577%	1,255	-64.348%
2026-01-15	1.6690	1.6690	1.5240	1.5590	-5.914%	167	-64.554%
2026-01-14	1.7050	1.7050	1.6340	1.6570	-2.126%	538	-66.651%
2026-01-13	1.5280	1.7160	1.5280	1.6930	+11.675%	362	-67.360%
2026-01-12	1.5040	1.5550	1.4810	1.5160	0.000%	278	-63.549%
2026-01-11	1.5510	1.5630	1.5040	1.5160	-2.508%	21	-63.549%
2026-01-10	1.5550	1.5760	1.5550	1.5550	+0.517%	27	-64.463%
2026-01-09	1.5360	1.5790	1.5330	1.5470	-1.276%	26	-64.279%
2026-01-08	1.5980	1.5980	1.5220	1.5670	-3.212%	135	-64.735%
2026-01-07	1.6620	1.6680	1.5980	1.6190	-3.574%	91	-65.868%
2026-01-06	1.6620	1.7090	1.5980	1.6790	-0.592%	638	-67.088%
2026-01-05	1.6610	1.6950	1.6410	1.6890	+1.625%	369	-67.282%
2026-01-04	1.6410	1.6700	1.6320	1.6620	+1.651%	451	-66.751%
2026-01-03	1.6400	1.6470	1.5850	1.6350	+0.988%	192	-66.202%
2026-01-02	1.5980	1.6190	1.5470	1.6190	+2.145%	690	-65.868%
2026-01-01	1.4250	1.5850	1.4220	1.5850	+13.214%	315	-65.136%
2025-12-31	1.4500	1.4780	1.4000	1.4000	-3.448%	43	-60.529%
2025-12-30	1.4470	1.4900	1.4250	1.4500	+1.754%	45	-61.890%
2025-12-29	1.4680	1.5190	1.4250	1.4250	-1.179%	2,569	-61.221%
2025-12-28	1.4820	1.4870	1.4420	1.4420	-3.221%	258	-61.678%
2025-12-27	1.4470	1.4900	1.4470	1.4900	+3.833%	146	-62.913%
2025-12-26	1.3620	1.4530	1.3620	1.4350	+5.904%	1,053	-61.491%
2025-12-25	1.3850	1.4280	1.3550	1.3550	-2.518%	880	-59.218%
2025-12-24	1.3550	1.3940	1.3320	1.3900	+2.206%	559	-60.245%
2025-12-23	1.3800	1.3820	1.3320	1.3600	-1.521%	3,397	-59.368%
2025-12-22	1.3600	1.4100	1.3320	1.3810	+2.448%	959	-59.986%
2025-12-21	1.3980	1.4040	1.3250	1.3480	-2.319%	228	-59.006%
2025-12-20	1.3970	1.4490	1.3610	1.3800	-1.569%	228	-59.957%
2025-12-19	1.2310	1.4130	1.2210	1.4020	+12.973%	432	-60.585%
2025-12-18	1.2730	1.3320	1.2170	1.2410	-2.895%	1,335	-55.471%
2025-12-17	1.3390	1.3820	1.2640	1.2780	-5.403%	2,115	-56.761%
2025-12-16	1.3490	1.3600	1.3170	1.3510	+0.896%	1,190	-59.097%
2025-12-15	1.4040	1.4230	1.3090	1.3390	-3.181%	1,307	-58.730%
2025-12-14	1.4250	1.4430	1.3680	1.3830	-3.958%	993	-60.043%
2025-12-13	1.4240	1.4530	1.4040	1.4400	+3.374%	345	-61.625%
2025-12-12	1.4720	1.4750	1.3790	1.3930	-5.109%	1,543	-60.330%
2025-12-11	1.5140	1.5140	1.4420	1.4680	-4.922%	489	-62.357%
2025-12-10	1.5980	1.6190	1.5200	1.5440	-4.396%	433	-64.210%
2025-12-09	1.5330	1.6510	1.4900	1.6150	+4.666%	682	-65.783%
2025-12-08	1.4780	1.5550	1.4780	1.5430	+5.109%	519	-64.187%
2025-12-07	1.5060	1.5230	1.4340	1.4680	-2.394%	575	-62.357%
2025-12-06	1.4820	1.5550	1.4600	1.5040	+0.401%	1,187	-63.258%
2025-12-05	1.6680	1.6680	1.4780	1.4980	-10.727%	1,299	-63.111%
2025-12-04	1.7420	1.7430	1.6420	1.6780	-3.341%	875	-67.068%
2025-12-03	1.7060	1.7470	1.6810	1.7360	+3.088%	259	-68.168%
2025-12-02	1.6170	1.7270	1.6160	1.6840	+5.316%	364	-67.185%
2025-12-01	1.7100	1.7100	1.5610	1.5990	-7.035%	842	-65.441%
2025-11-30	1.7500	1.7700	1.7110	1.7200	-2.439%	352	-67.872%
2025-11-29	1.8390	1.8390	1.7110	1.7630	-5.062%	473	-68.656%
2025-11-28	1.9550	1.9580	1.8260	1.8570	-5.110%	2,302	-70.242%
2025-11-27	1.9580	2.0290	1.9280	1.9570	-0.204%	554	-71.763%
2025-11-26	1.9640	1.9740	1.8690	1.9610	-1.457%	1,032	-71.820%
2025-11-25	2.0300	2.0300	1.9050	1.9900	-2.259%	2,320	-72.231%
2025-11-24	2.0130	2.0660	1.9430	2.0360	+0.345%	2,111	-72.859%
2025-11-23	2.0260	2.0660	2.0230	2.0290	0.000%	211	-72.765%
2025-11-22	2.0900	2.0900	1.9860	2.0290	-2.075%	179	-72.765%
2025-11-21	2.3740	2.4430	2.0300	2.0720	-13.051%	911	-73.330%
2025-11-20	2.5040	2.6510	2.3740	2.3830	-4.412%	787	-76.811%
2025-11-19	2.5100	2.5230	2.3550	2.4930	-0.954%	651	-77.834%
2025-11-18	2.3740	2.5520	2.3680	2.5170	+6.292%	566	-78.045%
2025-11-17	2.4500	2.5400	2.3140	2.3680	-2.951%	645	-76.664%
2025-11-16	2.5040	2.5590	2.3680	2.4400	-2.556%	582	-77.352%
2025-11-15	2.5250	2.6000	2.4960	2.5040	-0.635%	285	-77.931%
2025-11-14	2.5570	2.6900	2.4200	2.5200	-2.212%	2,110	-78.071%
2025-11-13	2.6120	2.7190	2.4660	2.5770	-1.491%	476	-78.556%
2025-11-12	2.6640	2.7650	2.5860	2.6160	-2.242%	953	-78.876%
2025-11-11	2.8490	2.9170	2.6550	2.6760	-6.401%	1,923	-79.350%
2025-11-10	2.7720	2.8920	2.7540	2.8590	+2.071%	2,745	-80.672%
2025-11-09	2.6550	2.8100	2.5440	2.8010	+4.593%	2,958	-80.271%
2025-11-08	2.7510	2.7990	2.5800	2.6780	-2.012%	751	-79.365%
2025-11-07	2.3840	2.8270	2.3840	2.7330	+15.854%	9,920	-79.780%
2025-11-06	2.3310	2.3980	2.2650	2.3590	+0.255%	10,585	-76.575%
2025-11-05	2.2220	2.3530	2.1130	2.3530	+5.658%	4,129	-76.515%
2025-11-04	2.4200	2.4640	2.0900	2.2270	-7.131%	1,876	-75.186%
2025-11-03	2.9040	2.9040	2.3760	2.3980	-18.157%	1,120	-76.956%
2025-11-02	2.8820	2.9630	2.8260	2.9300	+1.630%	404	-81.140%
2025-11-01	2.8380	2.8870	2.8030	2.8830	+2.379%	51	-80.832%
2025-10-31	2.7720	2.8620	2.7720	2.8160	+1.844%	243	-80.376%
2025-10-30	2.9180	2.9780	2.6570	2.7650	-5.856%	897	-80.014%
2025-10-29	2.8690	3.0220	2.8620	2.9370	+1.873%	889	-81.185%
2025-10-28	2.9700	3.0170	2.8380	2.8830	-2.205%	1,529	-80.832%
2025-10-27	3.0780	3.1320	2.9410	2.9480	-4.255%	1,745	-81.255%
2025-10-26	2.8440	3.1100	2.8260	3.0790	+7.921%	880	-82.053%
2025-10-25	2.8600	2.8600	2.7970	2.8530	+0.706%	348	-80.631%
2025-10-24	2.7960	2.8510	2.7330	2.8330	+1.396%	2,904	-80.494%
2025-10-23	2.7610	2.8600	2.7460	2.7940	+1.489%	11,479	-80.222%
2025-10-22	2.8040	2.9210	2.6750	2.7530	-1.007%	31,172	-79.927%
2025-10-21	2.7940	2.9050	2.6790	2.7810	-0.679%	19,520	-80.129%
2025-10-20	2.7440	2.8860	2.6890	2.8000	+2.302%	4,846	-80.264%
2025-10-19	2.7520	2.8030	2.6890	2.7370	-0.689%	12,911	-79.810%
2025-10-18	2.7480	2.7770	2.6850	2.7560	+0.621%	9,393	-79.949%
2025-10-17	2.8350	2.8510	2.5380	2.7390	-2.769%	10,375	-79.825%
2025-10-16	3.0320	3.0700	2.7830	2.8170	-6.629%	5,932	-80.383%
2025-10-15	3.1780	3.2330	2.9400	3.0170	-5.126%	39,743	-81.684%
2025-10-14	3.3880	3.3880	3.0580	3.1800	-7.045%	26,644	-82.623%
2025-10-13	3.3680	3.4320	3.1580	3.4210	+1.483%	9,813	-83.847%
2025-10-12	3.1580	3.4890	3.0580	3.3710	+6.341%	11,213	-83.607%
2025-10-11	3.5270	3.5880	3.0950	3.1700	-10.147%	12,165	-82.568%
2025-10-10	4.3530	4.4190	3.5280	3.5280	-18.484%	7,349	-84.337%
2025-10-09	4.4450	4.4450	4.1600	4.3280	-3.025%	3,258	-87.232%
2025-10-08	4.5660	4.6170	4.4270	4.4630	-1.609%	3,171	-87.618%
2025-10-07	4.4970	4.6900	4.4540	4.5360	+0.845%	6,063	-87.817%
2025-10-06	4.6490	4.6940	4.4980	4.4980	-3.310%	5,949	-87.715%
2025-10-05	4.4410	4.7770	4.4410	4.6520	+5.082%	6,290	-88.121%
2025-10-04	4.5670	4.7190	4.3530	4.4270	-3.108%	9,166	-87.518%
2025-10-03	4.4610	4.6370	4.3390	4.5690	+2.582%	25,506	-87.905%
2025-10-02	4.1540	4.4600	4.1290	4.4540	+7.274%	6,559	-87.593%
2025-10-01	3.7600	4.1520	3.7250	4.1520	+10.720%	4,572	-86.691%
2025-09-30	3.6520	3.7500	3.5800	3.7500	+2.543%	2,270	-85.264%
2025-09-29	3.6070	3.6930	3.5800	3.6570	+1.134%	2,062	-84.889%
2025-09-28	3.6070	3.6320	3.4750	3.6160	0.000%	1,209	-84.718%
2025-09-27	3.5180	3.6480	3.4750	3.6160	+2.815%	426	-84.718%
2025-09-26	3.3800	3.5180	3.3530	3.5170	+4.424%	842	-84.288%
2025-09-25	3.6010	3.6010	3.3520	3.3680	-6.574%	2,416	-83.593%
2025-09-24	3.6480	3.6980	3.5660	3.6050	-1.097%	983	-84.671%
2025-09-23	3.6520	3.7110	3.5800	3.6450	-0.082%	1,369	-84.840%
2025-09-22	3.9310	3.9470	3.5250	3.6480	-7.270%	3,426	-84.852%
2025-09-21	3.9310	4.0030	3.8980	3.9340	0.000%	999	-85.953%
2025-09-20	3.8780	4.0290	3.8780	3.9340	+1.654%	1,837	-85.953%
2025-09-19	4.0110	4.0550	3.8550	3.8700	-3.298%	1,987	-85.721%
2025-09-18	3.8760	4.0250	3.8610	4.0020	+3.518%	2,317	-86.192%
2025-09-17	3.7440	3.9000	3.6800	3.8660	+3.231%	4,598	-85.706%
2025-09-16	3.7110	3.7730	3.6760	3.7450	+0.753%	1,036	-85.244%
2025-09-15	3.8660	3.9250	3.6750	3.7170	-3.730%	2,429	-85.133%
2025-09-14	3.9670	3.9670	3.7910	3.8610	-2.598%	2,691	-85.688%
2025-09-13	3.9410	4.0420	3.8930	3.9640	+0.814%	2,550	-86.060%
2025-09-12	3.8600	3.9410	3.8170	3.9320	+1.945%	683	-85.946%
2025-09-11	3.8350	3.8910	3.7910	3.8570	+0.810%	1,340	-85.673%
2025-09-10	3.7550	3.8350	3.7380	3.8260	+2.190%	3,053	-85.557%
2025-09-09	3.7470	3.8600	3.7130	3.7440	+0.161%	2,593	-85.240%
2025-09-08	3.6490	3.7800	3.6400	3.7380	+2.187%	1,312	-85.217%
2025-09-07	3.5970	3.6590	3.5970	3.6580	+1.951%	1,900	-84.893%
2025-09-06	3.6270	3.6270	3.5760	3.5880	-1.211%	177	-84.599%
2025-09-05	3.6420	3.7100	3.6140	3.6320	-0.466%	619	-84.785%
2025-09-04	3.7470	3.7550	3.6140	3.6490	-2.693%	502	-84.856%
2025-09-03	3.7200	3.7840	3.6750	3.7500	+0.509%	1,164	-85.264%
2025-09-02	3.5880	3.7470	3.5790	3.7310	+3.957%	1,238	-85.189%
2025-09-01	3.6400	3.8010	3.5140	3.5890	-1.428%	2,221	-84.603%
2025-08-31	3.7170	3.7400	3.6410	3.6410	-1.860%	658	-84.823%
2025-08-30	3.6490	3.7100	3.5880	3.7100	+1.422%	484	-85.105%
2025-08-29	3.8270	3.8270	3.5890	3.6580	-4.391%	1,578	-84.893%
2025-08-28	3.7550	3.8370	3.7290	3.8260	+2.108%	1,089	-85.557%
2025-08-27	3.7550	3.8170	3.7370	3.7470	-0.452%	683	-85.252%
2025-08-26	3.6580	3.8010	3.6400	3.7640	+2.645%	489	-85.319%
2025-08-25	3.9410	3.9770	3.6270	3.6670	-7.141%	1,667	-84.930%
2025-08-24	4.0420	4.0730	3.8700	3.9490	-2.204%	1,462	-86.007%
2025-08-23	4.0680	4.0680	3.9140	4.0380	-0.859%	1,925	-86.315%
2025-08-22	3.8080	4.0850	3.6920	4.0730	+7.212%	2,154	-86.433%
2025-08-21	3.8520	3.8630	3.7380	3.7990	-1.606%	1,000	-85.454%
2025-08-20	3.7050	3.8700	3.6720	3.8610	+4.833%	1,374	-85.688%
2025-08-19	3.9300	3.9670	3.6830	3.6830	-6.142%	1,804	-84.996%
2025-08-18	4.0860	4.0940	3.8990	3.9240	-4.082%	1,005	-85.917%
2025-08-17	4.0470	4.2320	4.0380	4.0910	+0.888%	1,688	-86.492%
2025-08-16	3.9940	4.0690	3.9490	4.0550	+1.757%	711	-86.372%
2025-08-15	4.0640	4.1530	3.8850	3.9850	-1.678%	1,330	-86.133%
2025-08-14	4.3140	4.3910	3.9850	4.0530	-5.766%	3,830	-86.366%
2025-08-13	4.1320	4.3270	4.0530	4.3010	+4.419%	3,839	-87.152%
2025-08-12	3.8970	4.1940	3.8700	4.1190	+5.642%	1,914	-86.584%
2025-08-11	4.0200	4.1360	3.8790	3.8990	-3.227%	22,655	-85.827%
2025-08-10	4.0910	4.1460	3.9120	4.0290	-1.708%	896	-86.284%
2025-08-09	3.9860	4.1770	3.9740	4.0990	+2.732%	727	-86.519%
2025-08-08	3.7730	4.0570	3.7290	3.9900	+5.360%	3,151	-86.150%
2025-08-07	3.6490	3.7870	3.6170	3.7870	+4.010%	3,338	-85.408%
2025-08-06	3.6940	3.7150	3.5940	3.6410	-1.727%	761	-84.823%
2025-08-05	3.7610	3.7820	3.6140	3.7050	-1.750%	822	-85.085%
2025-08-04	3.6660	3.7710	3.6530	3.7710	+3.230%	255	-85.346%
2025-08-03	3.5630	3.6660	3.5100	3.6530	+2.641%	266	-84.873%
2025-08-02	3.6660	3.6960	3.5000	3.5590	-2.892%	702	-84.473%
2025-08-01	3.7960	3.8410	3.5710	3.6650	-3.119%	3,153	-84.922%
2025-07-31	3.9370	4.0390	3.7700	3.7830	-3.642%	623	-85.393%
2025-07-30	3.9510	3.9640	3.7250	3.9260	-0.959%	1,607	-85.925%
2025-07-29	4.0160	4.1320	3.8560	3.9640	-0.974%	1,173	-86.060%
2025-07-28	4.1800	4.2620	3.9770	4.0030	-4.028%	1,312	-86.195%
2025-07-27	4.0860	4.1800	4.0530	4.1710	+2.080%	652	-86.751%
2025-07-26	4.0290	4.1360	4.0290	4.0860	+0.889%	1,681	-86.476%
2025-07-25	3.9250	4.0550	3.8480	4.0500	+2.844%	686	-86.356%
2025-07-24	4.0790	4.1360	3.7960	3.9380	-3.504%	2,681	-85.967%
2025-07-23	4.6500	4.8250	3.9900	4.0810	-12.556%	1,877	-86.459%
2025-07-22	4.6250	4.6870	4.3980	4.6670	+0.886%	2,936	-88.159%
2025-07-21	4.5600	4.7580	4.4950	4.6260	+1.159%	2,605	-88.054%
2025-07-20	4.5730	4.7410	4.4750	4.5730	-0.414%	2,960	-87.916%
2025-07-19	4.5860	4.6730	4.4380	4.5920	+0.415%	339	-87.966%
2025-07-18	4.5470	4.7960	4.4750	4.5730	+0.505%	1,751	-87.916%
2025-07-17	4.4620	4.6140	4.3530	4.5500	+1.812%	3,131	-87.855%
2025-07-16	4.3780	4.6190	4.3370	4.4690	+1.499%	2,338	-87.635%
2025-07-15	4.2620	4.4030	4.1070	4.4030	+3.624%	690	-87.449%
2025-07-14	4.2100	4.4430	4.1970	4.2490	+0.616%	2,784	-86.995%
2025-07-13	4.0900	4.2910	4.0810	4.2230	+3.353%	588	-86.915%
2025-07-12	4.1710	4.2040	3.9830	4.0860	-1.708%	1,859	-86.476%
2025-07-11	4.1500	4.3460	4.0860	4.1570	-0.455%	2,908	-86.707%
2025-07-10	3.9480	4.1810	3.8950	4.1760	+5.722%	1,418	-86.767%
2025-07-09	3.7830	3.9930	3.7590	3.9500	+3.838%	732	-86.010%
2025-07-08	3.7700	3.8120	3.7100	3.8040	+0.237%	207	-85.473%
2025-07-07	3.7820	3.8330	3.7700	3.7950	+0.317%	132	-85.439%
2025-07-06	3.7610	3.8550	3.7190	3.7830	+0.345%	758	-85.393%
2025-07-05	3.7430	3.7830	3.6950	3.7700	+0.533%	376	-85.342%
2025-07-04	4.0400	4.0490	3.6830	3.7500	-6.554%	1,902	-85.264%
2025-07-03	4.0160	4.1240	3.9650	4.0130	-0.224%	1,222	-86.230%
2025-07-02	3.8000	4.1100	3.7490	4.0220	+5.398%	662	-86.261%
2025-07-01	4.1660	4.2040	3.8050	3.8160	-7.871%	897	-85.519%
2025-06-30	4.2130	4.2130	4.0700	4.1420	-2.242%	1,056	-86.659%

.dark-mode .HNhbL8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HNhbL8{ color: #333333; background-color: white; border: 2px solid #333333; }APTEURAPT / Eurocrypto OKX

APTEUR
APT / Euro
crypto OKX