Dark

Check out our Level2View

APTEUR
Aptos / Euro
crypto Bitstamp

Delayed

Feb 5, 2026 3:40:00 PM EST

0.899EUR-27.468%(-0.341)1300

0.821Bid 0.822Ask 0.001Spread

Overview Historical Depth Trends

Composite
0.824 Binance
0.824 OKX
0.826 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-05	0.8994	0.8994	0.8994	0.8994	-27.468%	130	0.000%
2026-01-29	1.2967	1.3033	1.2260	1.2400	-6.479%	1,943	-27.468%
2026-01-28	1.3306	1.3340	1.3259	1.3259	+0.745%	518	-32.167%
2026-01-27	1.3194	1.3194	1.3161	1.3161	+0.512%	259	-31.662%
2026-01-26	1.2584	1.3384	1.2584	1.3094	+3.715%	1,166	-31.312%
2026-01-25	1.3111	1.3353	1.2564	1.2625	-2.877%	2,202	-28.760%
2026-01-24	1.3145	1.3145	1.2999	1.2999	-1.426%	259	-30.810%
2026-01-23	1.3440	1.3446	1.3187	1.3187	0.000%	909	-31.796%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC