Dark

APTEUR
Aptos / Euro
crypto Bitstamp

Inactive

Jun 8, 2026 1:45:00 AM EDT

0.6000EUR-0.794%(-0.0048)830

Composite
0.5516 Binance
0.5490 OKX
0.5516 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-08	0.6000	0.6000	0.6000	0.6000	-0.794%	83	0.000%
2026-06-05	0.5887	0.6074	0.5887	0.6048	-7.664%	156	-0.794%
2026-06-04	0.6944	0.6944	0.6377	0.6550	-6.429%	1,114	-8.397%
2026-06-03	0.7300	0.7300	0.7000	0.7000	-1.004%	333	-14.286%
2026-06-02	0.8034	0.8040	0.7071	0.7071	-12.563%	3,108	-15.146%
2026-06-01	0.8164	0.8179	0.7785	0.8087	-0.259%	845	-25.807%
2026-05-31	0.8058	0.8108	0.7915	0.8108	+0.074%	482	-25.999%
2026-05-30	0.8220	0.8220	0.8029	0.8102	+1.338%	373	-25.944%
2026-05-29	0.8114	0.8129	0.7640	0.7995	-0.287%	2,360	-24.953%
2026-05-28	0.8101	0.8143	0.7797	0.8018	-1.207%	951	-25.168%
2026-05-27	0.8393	0.8568	0.8116	0.8116	-5.825%	759	-26.072%
2026-05-26	0.8294	0.8618	0.8294	0.8618	+3.433%	280	-30.378%
2026-05-25	0.8122	0.8392	0.8122	0.8332	+1.796%	103	-27.988%
2026-05-24	0.8314	0.8314	0.8164	0.8185	-1.953%	180	-26.695%
2026-05-23	0.8131	0.8464	0.7864	0.8348	+2.266%	593	-28.126%
2026-05-22	0.8333	0.8500	0.8163	0.8163	-1.875%	388	-26.498%
2026-05-21	0.8290	0.8388	0.8151	0.8319	+1.563%	523	-27.876%
2026-05-20	0.8105	0.8209	0.8105	0.8191	+1.049%	161	-26.749%
2026-05-19	0.8077	0.8106	0.8077	0.8106	+0.049%	109	-25.981%
2026-05-18	0.7988	0.8111	0.7947	0.8102	+1.136%	440	-25.944%
2026-05-17	0.8055	0.8317	0.8011	0.8011	-1.922%	349	-25.103%
2026-05-16	0.8517	0.8524	0.8134	0.8168	-3.951%	770	-26.543%
2026-05-15	0.9066	0.9066	0.8441	0.8504	-7.465%	721	-29.445%
2026-05-14	0.8832	0.9190	0.8829	0.9190	+3.085%	206	-34.712%
2026-05-13	0.9239	0.9526	0.8888	0.8915	-3.528%	301	-32.698%
2026-05-12	0.9406	0.9481	0.9080	0.9241	-4.397%	459	-35.072%
2026-05-11	0.9637	0.9667	0.9573	0.9666	-1.337%	326	-37.927%
2026-05-10	0.9213	1.0481	0.9213	0.9797	+3.639%	1,689	-38.757%
2026-05-09	0.9588	0.9588	0.9357	0.9453	-1.664%	270	-36.528%
2026-05-08	0.8751	0.9624	0.8751	0.9613	+10.647%	2,293	-37.585%
2026-05-07	0.8682	0.8756	0.8598	0.8688	+0.208%	481	-30.939%
2026-05-06	0.8487	0.8991	0.8487	0.8670	+2.253%	656	-30.796%
2026-05-05	0.8478	0.8479	0.8478	0.8479	+1.533%	58	-29.237%
2026-05-04	0.8351	0.8351	0.8351	0.8351	+0.192%	50	-28.152%
2026-04-28	0.8335	0.8335	0.8335	0.8335	+14.147%	60	-28.014%
2026-04-11	0.7292	0.7302	0.7292	0.7302	-2.170%	2,150	-17.831%
2026-04-06	0.7425	0.7505	0.7341	0.7464	+1.399%	207	-19.614%
2026-04-05	0.7360	0.7361	0.7360	0.7361	-0.392%	132	-18.489%
2026-04-04	0.7390	0.7390	0.7390	0.7390	0.000%	5	-18.809%
2026-04-03	0.7390	0.7390	0.7390	0.7390	-2.067%	130	-18.809%
2026-04-02	0.7539	0.7546	0.7539	0.7546	-0.893%	367	-20.488%
2026-03-31	0.7885	0.7885	0.7614	0.7614	-1.475%	518	-21.198%
2026-03-30	0.7736	0.7736	0.7719	0.7728	-2.202%	1,425	-22.360%
2026-03-29	0.7902	0.7902	0.7902	0.7902	-15.069%	130	-24.070%
2026-03-25	0.9304	0.9304	0.9304	0.9304	+2.208%	54	-35.512%
2026-03-24	0.9103	0.9103	0.9103	0.9103	+5.286%	1,556	-34.088%
2026-03-21	0.8646	0.8646	0.8646	0.8646	+3.483%	115	-30.604%
2026-03-19	0.8355	0.8355	0.8355	0.8355	+0.120%	1,900	-28.187%
2026-03-13	0.8441	0.8441	0.8345	0.8345	+4.313%	370	-28.101%
2026-03-12	0.8370	0.8370	0.8000	0.8000	-4.421%	29	-25.000%
2026-03-10	0.8370	0.8370	0.8370	0.8370	+0.024%	460	-28.315%
2026-03-09	0.8191	0.8368	0.8191	0.8368	+1.825%	249	-28.298%
2026-03-07	0.8218	0.8218	0.8218	0.8218	-1.238%	84	-26.990%
2026-03-06	0.8750	0.8750	0.8321	0.8321	-5.271%	513	-27.893%
2026-03-04	0.8699	0.8784	0.8699	0.8784	+4.002%	688	-31.694%
2026-03-03	0.8446	0.8446	0.8446	0.8446	+1.453%	118	-28.960%
2026-03-02	0.8325	0.8325	0.8325	0.8325	+14.104%	1,813	-27.928%
2026-02-19	0.7504	0.7542	0.7296	0.7296	-3.874%	3,236	-17.763%
2026-02-18	0.7590	0.7590	0.7590	0.7590	-15.610%	1,036	-20.949%
2026-02-05	0.8994	0.8994	0.8994	0.8994	-27.468%	130	-33.289%
2026-01-29	1.2967	1.3033	1.2260	1.2400	-6.479%	1,943	-51.613%
2026-01-28	1.3306	1.3340	1.3259	1.3259	+0.745%	518	-54.748%
2026-01-27	1.3194	1.3194	1.3161	1.3161	+0.512%	259	-54.411%
2026-01-26	1.2584	1.3384	1.2584	1.3094	+3.715%	1,166	-54.177%
2026-01-25	1.3111	1.3353	1.2564	1.2625	-2.877%	2,202	-52.475%
2026-01-24	1.3145	1.3145	1.2999	1.2999	-1.426%	259	-53.843%
2026-01-23	1.3440	1.3446	1.3187	1.3187	0.000%	909	-54.501%

.dark-mode .dkP9Vg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dkP9Vg{ color: #333333; background-color: white; border: 2px solid #333333; }APTEURAptos / Eurocrypto Bitstamp

APTEUR
Aptos / Euro
crypto Bitstamp