Dark

APTEUR
APT / Euro
crypto Composite

Real-time

Jul 6, 2026 3:14:05 PM EDT

0.5513EUR-0.379%(-0.0021)22,903APT12,492EUR

0.4201Bid 3.9999Ask 3.5798Spread

Composite
0.5513 Binance
0.5490 OKX
0.5513 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.5542	0.5559	0.5274	0.5513	-0.487%	19,952	0.000%
2026-07-05	0.5502	0.5611	0.5360	0.5540	+0.746%	12,186	-0.487%
2026-07-04	0.5577	0.5649	0.5440	0.5499	-1.434%	13,385	+0.255%
2026-07-03	0.5334	0.5628	0.5320	0.5579	+4.613%	61,733	-1.183%
2026-07-02	0.5140	0.5470	0.5140	0.5333	+3.614%	66,956	+3.375%
2026-07-01	0.5011	0.5303	0.4900	0.5147	+2.694%	16,980	+7.111%
2026-06-30	0.5052	0.5062	0.4870	0.5012	-1.416%	30,801	+9.996%
2026-06-29	0.4990	0.5180	0.4990	0.5084	+1.884%	4,178	+8.438%
2026-06-28	0.5100	0.5150	0.4930	0.4990	-2.157%	8,916	+10.481%
2026-06-27	0.5250	0.5310	0.5089	0.5100	-2.299%	3,129	+8.098%
2026-06-26	0.5170	0.5350	0.5089	0.5220	-1.509%	10,573	+5.613%
2026-06-25	0.5550	0.5600	0.5060	0.5300	-4.159%	23,931	+4.019%
2026-06-24	0.5736	0.5740	0.5180	0.5530	-2.469%	41,651	-0.307%
2026-06-23	0.5700	0.5790	0.5400	0.5670	-1.903%	75,877	-2.769%
2026-06-22	0.5700	0.5998	0.5700	0.5780	+1.940%	88,689	-4.619%
2026-06-21	0.5683	0.5800	0.5609	0.5670	+0.890%	62,308	-2.769%
2026-06-20	0.5550	0.5650	0.5456	0.5620	+2.555%	53,387	-1.904%
2026-06-19	0.5650	0.5650	0.5386	0.5480	-1.792%	54,837	+0.602%
2026-06-18	0.5882	0.5882	0.5395	0.5580	-3.793%	57,191	-1.201%
2026-06-17	0.5846	0.5970	0.5636	0.5800	+0.870%	76,765	-4.948%
2026-06-16	0.5756	0.5977	0.5630	0.5750	-1.877%	84,589	-4.122%
2026-06-15	0.5922	0.6190	0.5797	0.5860	-0.340%	110,218	-5.922%
2026-06-14	0.5736	0.5898	0.5587	0.5880	+1.554%	23,527	-6.241%
2026-06-13	0.5638	0.5914	0.5547	0.5790	+4.513%	65,053	-4.784%
2026-06-12	0.5500	0.5780	0.5478	0.5540	-1.071%	116,632	-0.487%
2026-06-11	0.5510	0.5679	0.5397	0.5600	+4.478%	39,052	-1.554%
2026-06-10	0.5615	0.5797	0.5280	0.5360	-7.106%	42,413	+2.854%
2026-06-09	0.5777	0.5826	0.5550	0.5770	-0.345%	80,024	-4.454%
2026-06-08	0.6000	0.6000	0.5693	0.5790	-0.515%	21,767	-4.784%
2026-06-07	0.5772	0.6011	0.5630	0.5820	+2.827%	38,389	-5.275%
2026-06-06	0.5634	0.5871	0.5360	0.5660	-1.906%	168,953	-2.597%
2026-06-05	0.5887	0.6481	0.5500	0.5770	-11.231%	158,019	-4.454%
2026-06-04	0.6944	0.7037	0.6304	0.6500	-6.877%	109,491	-15.185%
2026-06-03	0.7300	0.7475	0.6940	0.6980	-1.551%	96,592	-21.017%
2026-06-02	0.8034	0.8140	0.6901	0.7090	-12.469%	108,947	-22.243%
2026-06-01	0.8164	0.8223	0.7760	0.8100	+0.248%	75,960	-31.938%
2026-05-31	0.8058	0.8173	0.7850	0.8080	+0.874%	32,867	-31.770%
2026-05-30	0.8220	0.8341	0.8010	0.8010	-0.249%	35,295	-31.174%
2026-05-29	0.8114	0.8158	0.7635	0.8030	-0.446%	69,266	-31.345%
2026-05-28	0.8101	0.8158	0.7791	0.8066	-2.230%	2,290	-31.651%
2026-05-27	0.8393	0.8616	0.8106	0.8250	-1.551%	35,521	-33.176%
2026-05-26	0.8294	0.8673	0.8170	0.8380	+0.964%	54,612	-34.212%
2026-05-25	0.8122	0.8470	0.8063	0.8300	+2.343%	74,830	-33.578%
2026-05-24	0.8314	0.8350	0.7953	0.8110	-2.758%	31,440	-32.022%
2026-05-23	0.8131	0.8610	0.7746	0.8340	+3.090%	43,375	-33.897%
2026-05-22	0.8333	0.8620	0.7740	0.8090	-3.461%	101,689	-31.854%
2026-05-21	0.8290	0.8452	0.8150	0.8380	+2.570%	37,017	-34.212%
2026-05-20	0.8105	0.8250	0.7980	0.8170	+1.870%	22,021	-32.521%
2026-05-19	0.8077	0.8180	0.7990	0.8020	-1.353%	21,118	-31.259%
2026-05-18	0.7988	0.8135	0.7875	0.8130	+1.880%	99,232	-32.189%
2026-05-17	0.8055	0.8341	0.7720	0.7980	-6.228%	89,697	-30.915%
2026-05-16	0.8517	0.8560	0.8029	0.8510	0.000%	24,217	-35.217%
2026-05-15	0.9066	0.9080	0.8380	0.8510	-5.549%	97,836	-35.217%
2026-05-14	0.8832	0.9240	0.8730	0.9010	+1.009%	42,804	-38.812%
2026-05-13	0.9239	0.9640	0.8836	0.8920	-2.938%	76,005	-38.195%
2026-05-12	0.9406	0.9606	0.9030	0.9190	-3.971%	94,428	-40.011%
2026-05-11	0.9637	0.9790	0.9370	0.9570	-2.047%	97,697	-42.393%
2026-05-10	0.9213	1.0500	0.9200	0.9770	+4.269%	218,498	-43.572%
2026-05-09	0.9588	0.9700	0.9300	0.9370	-1.679%	43,743	-41.163%
2026-05-08	0.8751	0.9720	0.8730	0.9530	+10.046%	92,816	-42.151%
2026-05-07	0.8682	0.8811	0.8489	0.8660	-0.688%	29,003	-36.339%
2026-05-06	0.8487	0.9040	0.8450	0.8720	+3.428%	115,816	-36.778%
2026-05-05	0.8478	0.8481	0.8234	0.8431	+0.131%	150	-34.610%
2026-05-04	0.8351	0.8680	0.8219	0.8420	0.000%	13,369	-34.525%
2026-05-03	0.8400	0.8530	0.8314	0.8420	-1.750%	31,951	-34.525%
2026-05-02	0.8474	0.8685	0.8430	0.8570	+1.300%	112,001	-35.671%
2026-05-01	0.8698	0.8930	0.8440	0.8460	-0.118%	39,411	-34.835%
2026-04-30	0.8560	0.8880	0.8400	0.8470	+0.594%	59,188	-34.911%
2026-04-29	0.8523	0.8622	0.8140	0.8420	+2.061%	90,807	-34.525%
2026-04-28	0.8335	0.8490	0.8170	0.8250	+0.121%	96,205	-33.176%
2026-04-27	0.8301	0.8470	0.8032	0.8240	-2.138%	167,277	-33.095%
2026-04-26	0.8446	0.8553	0.8190	0.8420	+2.309%	163,338	-34.525%
2026-04-25	0.8455	0.8510	0.8191	0.8230	-1.673%	51,920	-33.013%
2026-04-24	0.8214	0.8412	0.8060	0.8370	+2.952%	103,790	-34.134%
2026-04-23	0.8062	0.8205	0.7940	0.8130	+0.494%	44,711	-32.189%
2026-04-22	0.8086	0.8561	0.7948	0.8090	+1.506%	97,659	-31.854%
2026-04-21	0.7868	0.8047	0.7830	0.7970	+0.378%	37,199	-30.828%
2026-04-20	0.8061	0.8061	0.7770	0.7940	+2.320%	51,091	-30.567%
2026-04-19	0.7850	0.8179	0.7744	0.7760	-2.757%	110,469	-28.956%
2026-04-18	0.8428	0.8550	0.7944	0.7980	-5.674%	59,522	-30.915%
2026-04-17	0.8407	0.8650	0.8187	0.8460	-0.236%	116,571	-34.835%
2026-04-16	0.7500	0.8513	0.7460	0.8480	+12.021%	184,568	-34.988%
2026-04-15	0.7381	0.7910	0.7240	0.7570	+3.984%	116,153	-27.173%
2026-04-14	0.7355	0.7480	0.7202	0.7280	-2.019%	26,038	-24.272%
2026-04-13	0.7010	0.7454	0.6960	0.7430	+6.753%	116,093	-25.801%
2026-04-12	0.7217	0.7338	0.6900	0.6960	-6.952%	35,902	-20.790%
2026-04-11	0.7292	0.7510	0.7260	0.7480	+1.218%	7,428	-26.297%
2026-04-10	0.7343	0.7470	0.7124	0.7390	+2.213%	83,056	-25.399%
2026-04-09	0.7050	0.7559	0.6990	0.7230	-0.276%	86,868	-23.748%
2026-04-08	0.7469	0.7563	0.7114	0.7250	-2.945%	91,328	-23.959%
2026-04-07	0.7170	0.7540	0.7055	0.7470	+3.177%	69,342	-26.198%
2026-04-06	0.7425	0.7620	0.7210	0.7240	-1.093%	27,849	-23.854%
2026-04-05	0.7360	0.7361	0.7200	0.7320	-0.678%	7,005	-24.686%
2026-04-04	0.7390	0.7411	0.7290	0.7370	+0.136%	6,969	-25.197%
2026-04-03	0.7390	0.7566	0.7330	0.7360	-1.075%	17,849	-25.095%
2026-04-02	0.7539	0.7714	0.7330	0.7440	-2.872%	30,284	-25.901%
2026-04-01	0.7864	0.7920	0.7660	0.7660	-1.174%	55,150	-28.029%
2026-03-31	0.7885	0.7885	0.7600	0.7751	-4.662%	2,886	-28.874%
2026-03-30	0.7736	0.8269	0.7710	0.8130	+1.880%	60,529	-32.189%
2026-03-29	0.7902	0.8190	0.7800	0.7980	-2.920%	33,627	-30.915%
2026-03-28	0.8457	0.8495	0.8075	0.8220	-3.066%	40,649	-32.932%
2026-03-27	0.8950	0.8951	0.8440	0.8480	-5.778%	35,643	-34.988%
2026-03-26	0.9201	0.9245	0.8800	0.9000	-1.532%	29,993	-38.744%
2026-03-25	0.9304	0.9600	0.9050	0.9140	-4.493%	58,809	-39.683%
2026-03-24	0.9103	0.9664	0.8860	0.9570	+3.684%	236,818	-42.393%
2026-03-23	0.8214	0.9270	0.7890	0.9230	+14.516%	141,940	-40.271%
2026-03-22	0.8384	0.8480	0.7910	0.8060	-4.276%	117,389	-31.600%
2026-03-21	0.8646	0.8860	0.8370	0.8420	-1.979%	41,513	-34.525%
2026-03-20	0.8276	0.8860	0.8188	0.8590	+3.744%	152,714	-35.821%
2026-03-19	0.8355	0.8664	0.8035	0.8280	-3.609%	21,770	-33.418%
2026-03-18	0.8741	0.8820	0.8167	0.8590	-2.164%	46,070	-35.821%
2026-03-17	0.8572	0.8890	0.8550	0.8780	-1.570%	22,439	-37.210%
2026-03-16	0.8324	0.8930	0.8130	0.8920	+9.988%	143,072	-38.195%
2026-03-15	0.8146	0.8250	0.7980	0.8110	+0.371%	22,198	-32.022%
2026-03-14	0.8136	0.8155	0.7966	0.8080	-2.179%	17,064	-31.770%
2026-03-13	0.8441	0.8520	0.7950	0.8260	+4.030%	116,323	-33.257%
2026-03-12	0.8370	0.8370	0.7845	0.7940	-3.289%	62,547	-30.567%
2026-03-11	0.8100	0.8410	0.8050	0.8210	+0.736%	6,594	-32.850%
2026-03-10	0.8370	0.8580	0.8150	0.8150	-0.731%	49,060	-32.356%
2026-03-09	0.8191	0.8470	0.8080	0.8210	+1.861%	27,206	-32.850%
2026-03-08	0.8099	0.8307	0.7927	0.8060	-0.124%	24,856	-31.600%
2026-03-07	0.8218	0.8305	0.8048	0.8070	-2.418%	14,701	-31.685%
2026-03-06	0.8750	0.8821	0.8114	0.8270	-4.060%	81,525	-33.337%
2026-03-05	0.8718	0.8787	0.8357	0.8620	-1.033%	49,141	-36.044%
2026-03-04	0.8699	0.8875	0.8512	0.8710	-0.115%	133,436	-36.705%
2026-03-03	0.8446	0.8930	0.8150	0.8720	+4.682%	180,783	-36.778%
2026-03-02	0.8325	0.8492	0.7840	0.8330	+6.250%	66,769	-33.818%
2026-03-01	0.8065	0.8226	0.7696	0.7840	-3.686%	78,193	-29.681%
2026-02-28	0.7800	0.8210	0.7344	0.8140	+2.261%	136,588	-32.273%
2026-02-27	0.8200	0.8780	0.7800	0.7960	-2.211%	356,508	-30.741%
2026-02-26	0.8440	0.8530	0.7876	0.8140	-4.235%	90,341	-32.273%
2026-02-25	0.7050	0.9427	0.6989	0.8500	+21.429%	238,532	-35.141%
2026-02-24	0.6810	0.7130	0.6786	0.7000	+2.041%	21,443	-21.243%
2026-02-23	0.7050	0.7370	0.6685	0.6860	-3.107%	134,251	-19.636%
2026-02-22	0.7480	0.7495	0.6983	0.7080	-5.851%	56,346	-22.133%
2026-02-21	0.7493	0.7721	0.7450	0.7520	+0.401%	44,939	-26.689%
2026-02-20	0.7360	0.7534	0.7200	0.7490	+2.044%	29,533	-26.395%
2026-02-19	0.7504	0.7560	0.7113	0.7340	-1.609%	43,615	-24.891%
2026-02-18	0.7590	0.7854	0.7382	0.7460	-3.368%	41,852	-26.099%
2026-02-17	0.7900	0.8000	0.7680	0.7720	-1.906%	59,221	-28.588%
2026-02-16	0.7780	0.7920	0.7600	0.7870	+1.680%	19,803	-29.949%
2026-02-15	0.8320	0.8335	0.7660	0.7740	-6.971%	31,761	-28.773%
2026-02-14	0.8020	0.8491	0.7914	0.8320	+5.183%	43,809	-33.738%
2026-02-13	0.7720	0.8045	0.7577	0.7910	+1.410%	32,925	-30.303%
2026-02-12	0.7870	0.8120	0.7540	0.7800	+0.906%	50,458	-29.321%
2026-02-11	0.8340	0.8483	0.7712	0.7730	-5.617%	63,754	-28.680%
2026-02-10	0.8710	0.8771	0.8190	0.8190	-6.720%	28,021	-32.686%
2026-02-09	0.8980	0.9250	0.8490	0.8780	-2.227%	33,967	-37.210%
2026-02-08	0.9340	0.9377	0.8916	0.8980	-4.873%	31,255	-38.608%
2026-02-07	0.9520	0.9710	0.9179	0.9440	-1.564%	42,370	-41.600%
2026-02-06	0.8640	0.9830	0.7730	0.9590	+9.475%	99,914	-42.513%
2026-02-05	0.8994	1.0412	0.8639	0.8760	-15.444%	71,579	-37.066%
2026-02-04	1.0780	1.1300	1.0140	1.0360	-1.614%	25,818	-46.786%
2026-02-03	1.0670	1.0990	1.0131	1.0530	-2.680%	38,723	-47.645%
2026-02-02	1.0650	1.0946	1.0136	1.0820	+4.038%	21,992	-49.048%
2026-02-01	1.0890	1.0962	1.0193	1.0400	-3.614%	33,163	-46.990%
2026-01-31	1.2090	1.2234	0.9750	1.0790	-11.193%	143,929	-48.906%
2026-01-30	1.2530	1.2622	0.9553	1.2150	-1.937%	161,992	-54.626%
2026-01-29	1.2967	1.3440	1.2063	1.2390	-7.881%	35,071	-55.504%
2026-01-28	1.3306	1.3630	1.3140	1.3450	+1.509%	30,861	-59.011%
2026-01-27	1.3194	1.3310	1.2750	1.3250	+1.068%	23,591	-58.392%
2026-01-26	1.2584	1.3384	1.2584	1.3110	+5.386%	23,411	-57.948%
2026-01-25	1.3111	1.3396	1.2294	1.2440	-5.327%	34,129	-55.683%
2026-01-24	1.3145	1.3190	1.2976	1.3140	+0.152%	9,037	-58.044%
2026-01-23	1.3440	1.3750	1.2995	1.3120	0.000%	21,371	-57.980%
2026-01-22	1.3450	1.3546	1.2930	1.3120	-2.454%	16,591	-57.980%
2026-01-21	1.3190	1.3678	1.2897	1.3450	+1.817%	27,640	-59.011%
2026-01-20	1.3870	1.3923	1.2750	1.3210	-3.577%	38,784	-58.266%
2026-01-19	1.4830	1.4830	1.2915	1.3700	-7.557%	74,464	-59.759%
2026-01-18	1.6220	1.6228	1.4820	1.4820	-8.122%	24,606	-62.800%
2026-01-17	1.5510	1.6492	1.5500	1.6130	+4.199%	22,329	-65.821%
2026-01-16	1.5400	1.5584	1.5109	1.5480	-0.322%	17,808	-64.386%
2026-01-15	1.6690	1.6729	1.5100	1.5530	-6.502%	19,208	-64.501%
2026-01-14	1.7050	1.7070	1.6332	1.6610	-1.541%	33,147	-66.809%
2026-01-13	1.5280	1.7160	1.5120	1.6870	+11.353%	50,959	-67.321%
2026-01-12	1.5040	1.5590	1.4807	1.5150	-0.263%	26,904	-63.611%
2026-01-11	1.5630	1.5678	1.4970	1.5190	-3.001%	16,315	-63.706%
2026-01-10	1.5550	1.5796	1.5439	1.5660	-0.318%	27,361	-64.796%
2026-01-09	1.5360	1.5790	1.5240	1.5710	-0.064%	15,291	-64.908%
2026-01-08	1.5980	1.6200	1.5180	1.5720	-2.663%	15,892	-64.930%
2026-01-07	1.6620	1.6730	1.5980	1.6150	-3.754%	25,265	-65.864%
2026-01-06	1.6620	1.7170	1.5937	1.6780	-0.415%	30,913	-67.145%
2026-01-05	1.6610	1.6950	1.6230	1.6850	+1.936%	44,850	-67.282%
2026-01-04	1.6410	1.6700	1.6210	1.6530	+1.786%	17,399	-66.649%
2026-01-03	1.6400	1.6470	1.5770	1.6240	0.000%	12,363	-66.053%
2026-01-02	1.5980	1.6270	1.5430	1.6240	+3.111%	47,555	-66.053%
2026-01-01	1.4250	1.5854	1.4069	1.5750	+11.465%	27,285	-64.997%
2025-12-31	1.4500	1.4793	1.4000	1.4130	-2.887%	64,816	-60.984%
2025-12-30	1.4470	1.4920	1.4170	1.4550	-1.222%	17,768	-62.110%
2025-12-29	1.4680	1.5287	1.4247	1.4730	+1.516%	22,592	-62.573%
2025-12-28	1.4820	1.4904	1.4420	1.4510	-2.355%	39,660	-62.006%
2025-12-27	1.4470	1.4900	1.4337	1.4860	+4.135%	24,998	-62.900%
2025-12-26	1.3620	1.4530	1.3535	1.4270	+5.004%	27,225	-61.367%
2025-12-25	1.3850	1.4324	1.3500	1.3590	-2.371%	39,760	-59.433%
2025-12-24	1.3550	1.3940	1.3236	1.3920	+1.829%	11,059	-60.395%
2025-12-23	1.3800	1.3920	1.3290	1.3670	-0.654%	19,338	-59.671%
2025-12-22	1.3600	1.4190	1.3320	1.3760	+2.534%	19,006	-59.935%
2025-12-21	1.3980	1.4110	1.3225	1.3420	-2.612%	7,425	-58.920%
2025-12-20	1.3970	1.4530	1.2000	1.3780	-1.431%	38,030	-59.993%
2025-12-19	1.2310	1.4180	1.2180	1.3980	+13.015%	28,052	-60.565%
2025-12-18	1.2730	1.3320	1.2070	1.2370	-3.208%	37,937	-55.432%
2025-12-17	1.3390	1.3930	1.2609	1.2780	-5.613%	34,688	-56.862%
2025-12-16	1.3490	1.3652	1.3160	1.3540	+1.272%	40,384	-59.284%
2025-12-15	1.4040	1.4257	1.3041	1.3370	-3.256%	61,844	-58.766%
2025-12-14	1.4250	1.4430	1.3680	1.3820	-4.690%	17,079	-60.109%
2025-12-13	1.4240	1.4530	1.3890	1.4500	+4.167%	22,940	-61.979%
2025-12-12	1.4720	1.4780	1.3658	1.3920	-5.112%	57,352	-60.395%
2025-12-11	1.5140	1.5185	1.4361	1.4670	-4.616%	35,360	-62.420%
2025-12-10	1.5980	1.6255	1.5200	1.5380	-5.120%	25,310	-64.155%
2025-12-09	1.5330	1.6510	1.4900	1.6210	+4.716%	84,547	-65.990%
2025-12-08	1.4780	1.5569	1.4517	1.5480	+5.450%	40,715	-64.386%
2025-12-07	1.5060	1.7100	1.4280	1.4680	-2.264%	46,144	-62.446%
2025-12-06	1.4820	1.5550	1.4600	1.5020	0.000%	16,830	-63.296%
2025-12-05	1.6680	1.6740	1.4780	1.5020	-9.736%	52,207	-63.296%
2025-12-04	1.7420	1.7470	1.6420	1.6640	-3.926%	21,499	-66.869%
2025-12-03	1.7060	1.7490	1.6810	1.7320	+2.304%	62,583	-68.170%
2025-12-02	1.6170	1.7290	1.5890	1.6930	+5.221%	28,955	-67.437%
2025-12-01	1.7100	1.7100	1.5610	1.6090	-6.616%	59,957	-65.736%
2025-11-30	1.7500	1.7770	1.7110	1.7230	-1.823%	17,827	-68.003%
2025-11-29	1.8390	1.8660	1.7080	1.7550	-5.747%	16,127	-68.587%
2025-11-28	1.9550	1.9580	1.8251	1.8620	-4.952%	22,419	-70.392%
2025-11-27	1.9580	2.0290	1.9240	1.9590	-0.457%	32,559	-71.858%
2025-11-26	1.9640	1.9840	1.8629	1.9680	-1.106%	23,889	-71.987%
2025-11-25	2.0300	2.0520	1.8950	1.9900	-2.689%	26,487	-72.296%
2025-11-24	2.0130	2.0721	1.9365	2.0450	+0.245%	24,308	-73.042%
2025-11-23	2.0260	2.0660	2.0150	2.0400	0.000%	11,813	-72.975%
2025-11-22	2.0900	2.0900	1.9845	2.0400	-2.111%	18,126	-72.975%
2025-11-21	2.3740	2.4460	2.0300	2.0840	-13.167%	48,450	-73.546%
2025-11-20	2.5040	2.6523	2.3720	2.4000	-2.716%	18,758	-77.029%
2025-11-19	2.5100	2.5260	2.3550	2.4670	-2.258%	10,667	-77.653%
2025-11-18	2.3740	2.5524	2.3198	2.5240	+7.040%	33,649	-78.158%
2025-11-17	2.4500	2.5400	2.3020	2.3580	-3.202%	19,371	-76.620%
2025-11-16	2.5040	2.5590	2.3643	2.4360	-3.829%	22,618	-77.369%
2025-11-15	2.5250	2.6000	2.4910	2.5330	+0.636%	12,352	-78.235%
2025-11-14	2.5570	2.6920	2.4200	2.5170	-2.214%	27,300	-78.097%
2025-11-13	2.6120	2.9510	2.4660	2.5740	-1.568%	13,266	-78.582%
2025-11-12	2.6640	2.7650	2.5818	2.6150	-2.023%	13,504	-78.918%
2025-11-11	2.8490	2.9180	2.6550	2.6690	-7.230%	29,191	-79.344%
2025-11-10	2.7720	2.8944	2.7523	2.8770	+2.494%	32,490	-80.838%
2025-11-09	2.6550	2.8758	2.5421	2.8070	+5.606%	57,992	-80.360%
2025-11-08	2.7510	2.7990	2.5760	2.6580	-2.673%	21,003	-79.259%
2025-11-07	2.3840	2.8472	2.3690	2.7310	+15.720%	176,650	-79.813%
2025-11-06	2.3310	2.3980	2.2650	2.3600	+0.769%	22,341	-76.640%
2025-11-05	2.2220	2.3540	2.1070	2.3420	+4.367%	19,367	-76.460%
2025-11-04	2.4200	2.4640	2.0749	2.2440	-5.951%	70,851	-75.432%
2025-11-03	2.9040	3.0000	2.3667	2.3860	-17.922%	70,059	-76.894%
2025-11-02	2.8820	2.9630	2.8260	2.9070	+1.183%	10,400	-81.035%
2025-11-01	2.8380	2.8900	2.7991	2.8730	+1.663%	10,261	-80.811%
2025-10-31	2.7720	2.8684	2.7643	2.8260	+2.132%	8,353	-80.492%
2025-10-30	2.9180	2.9780	2.6565	2.7670	-5.660%	25,804	-80.076%
2025-10-29	2.8690	3.0220	2.8560	2.9330	+2.517%	16,237	-81.204%
2025-10-28	2.9700	3.0170	2.8380	2.8610	-4.025%	27,720	-80.731%
2025-10-27	3.0780	3.1320	2.9410	2.9810	-3.683%	11,300	-81.506%
2025-10-26	2.8440	3.1170	2.8260	3.0950	+8.558%	30,218	-82.187%
2025-10-25	2.8600	2.8693	2.7970	2.8510	+0.458%	12,889	-80.663%
2025-10-24	2.7960	2.8550	2.7320	2.8380	+2.123%	12,541	-80.574%
2025-10-23	2.7610	2.8622	2.7370	2.7790	+3.849%	21,816	-80.162%
2025-10-22	2.8040	2.9268	2.6740	2.6760	-3.706%	48,476	-79.398%
2025-10-21	2.7940	2.9050	2.6790	2.7790	-1.279%	34,161	-80.162%
2025-10-20	2.7440	2.8860	2.6890	2.8150	+2.364%	8,511	-80.416%
2025-10-19	2.7520	2.8080	2.6890	2.7500	-0.181%	39,969	-79.953%
2025-10-18	2.7480	2.7770	2.6850	2.7550	+0.511%	17,782	-79.989%
2025-10-17	2.8350	2.8510	2.5322	2.7410	-1.686%	67,623	-79.887%
2025-10-16	3.0320	3.0700	2.7500	2.7880	-7.252%	42,613	-80.226%
2025-10-15	3.1780	3.2330	2.9400	3.0060	-5.679%	61,216	-81.660%
2025-10-14	3.3880	3.4160	3.0551	3.1870	-6.044%	66,482	-82.702%
2025-10-13	3.3680	3.4320	2.7800	3.3920	-0.088%	51,080	-83.747%
2025-10-12	3.1580	3.4900	3.0580	3.3950	+6.260%	38,702	-83.761%
2025-10-11	3.5270	3.6160	2.8505	3.1950	-0.312%	65,160	-82.745%
2025-10-10	4.3530	4.4262	1.5755	3.2050	-25.947%	193,170	-82.799%
2025-10-09	4.4450	4.4460	4.1580	4.3280	-2.698%	64,000	-87.262%
2025-10-08	4.5660	4.7000	4.4186	4.4480	-3.241%	24,074	-87.606%
2025-10-07	4.4970	4.6908	4.4490	4.5970	+2.178%	63,541	-88.007%
2025-10-06	4.6490	4.6940	4.4950	4.4990	-3.185%	141,671	-87.746%
2025-10-05	4.4410	4.7800	4.4370	4.6470	+4.497%	167,592	-88.136%
2025-10-04	4.5670	4.7190	4.3500	4.4470	-2.798%	47,843	-87.603%
2025-10-03	4.4610	4.6431	4.3350	4.5750	+2.624%	61,175	-87.950%
2025-10-02	4.1540	4.4600	4.1110	4.4580	+7.499%	76,079	-87.633%
2025-10-01	3.7600	4.1520	3.7250	4.1470	+10.381%	49,979	-86.706%
2025-09-30	3.6520	3.7570	3.5726	3.7570	+2.819%	19,605	-85.326%
2025-09-29	3.6070	3.6930	3.5780	3.6540	+0.856%	17,911	-84.912%
2025-09-28	3.6070	3.6367	3.4750	3.6230	+0.221%	9,619	-84.783%
2025-09-27	3.5180	3.6540	3.4750	3.6150	+3.050%	4,106	-84.750%
2025-09-26	3.3800	3.5240	3.3471	3.5080	+4.002%	22,763	-84.284%
2025-09-25	3.6010	3.6110	3.3335	3.3730	-6.669%	39,165	-83.655%
2025-09-24	3.6480	3.7036	3.5660	3.6140	-0.413%	9,162	-84.745%
2025-09-23	3.6520	3.7110	3.5740	3.6290	-0.494%	12,853	-84.808%
2025-09-22	3.9310	3.9470	3.5250	3.6470	-7.904%	89,842	-84.883%
2025-09-21	3.9310	4.0030	3.8980	3.9600	+0.076%	12,969	-86.078%
2025-09-20	3.8780	4.0290	3.8734	3.9570	+2.407%	6,059	-86.068%
2025-09-19	4.0110	4.0550	3.8550	3.8640	-2.768%	74,954	-85.732%
2025-09-18	3.8760	4.0250	3.8610	3.9740	+2.687%	27,929	-86.127%
2025-09-17	3.7440	3.9000	3.6790	3.8700	+2.789%	19,325	-85.755%
2025-09-16	3.7110	3.7730	3.6760	3.7650	+1.237%	17,967	-85.357%
2025-09-15	3.8660	3.9264	3.6723	3.7190	-3.603%	35,535	-85.176%
2025-09-14	3.9670	3.9680	3.7910	3.8580	-2.304%	19,001	-85.710%
2025-09-13	3.9410	4.0420	3.8826	3.9490	+0.611%	15,627	-86.040%
2025-09-12	3.8600	3.9467	3.8170	3.9250	+1.789%	22,739	-85.954%
2025-09-11	3.8350	3.8910	3.7910	3.8560	+0.574%	19,698	-85.703%
2025-09-10	3.7550	3.8500	3.7330	3.8340	+2.240%	33,250	-85.621%
2025-09-09	3.7470	3.8600	3.7130	3.7500	+0.267%	13,663	-85.299%
2025-09-08	3.6490	3.7800	3.6394	3.7400	+2.270%	9,538	-85.259%
2025-09-07	3.5970	3.6590	3.5900	3.6570	+1.866%	4,452	-84.925%
2025-09-06	3.6270	3.6300	3.5760	3.5900	-1.319%	7,370	-84.643%
2025-09-05	3.6420	3.7170	3.6140	3.6380	-0.845%	8,803	-84.846%
2025-09-04	3.7470	3.7580	3.6140	3.6690	-2.134%	4,526	-84.974%
2025-09-03	3.7200	3.7840	3.6736	3.7490	+0.617%	7,074	-85.295%
2025-09-02	3.5880	3.8302	3.5760	3.7260	+3.558%	51,662	-85.204%
2025-09-01	3.6400	3.8010	3.3803	3.5980	-1.154%	68,107	-84.678%
2025-08-31	3.7170	3.7420	3.6400	3.6400	-1.781%	10,395	-84.854%
2025-08-30	3.6490	3.7140	3.5880	3.7060	+1.257%	13,386	-85.124%
2025-08-29	3.8270	3.8271	3.5850	3.6600	-4.289%	14,433	-84.937%
2025-08-28	3.7550	3.9020	3.7270	3.8240	+2.164%	12,843	-85.583%
2025-08-27	3.7550	3.8170	3.7350	3.7430	-0.716%	8,483	-85.271%
2025-08-26	3.6580	3.8050	3.6400	3.7700	+2.809%	7,285	-85.377%
2025-08-25	3.9410	3.9770	3.6230	3.6670	-6.692%	12,564	-84.966%
2025-08-24	4.0420	4.0730	3.8700	3.9300	-2.699%	6,500	-85.972%
2025-08-23	4.0680	4.0680	3.9060	4.0390	-1.005%	7,727	-86.351%
2025-08-22	3.8080	4.0850	3.6920	4.0800	+6.778%	16,463	-86.488%
2025-08-21	3.8520	3.8630	3.7380	3.8210	-0.985%	6,154	-85.572%
2025-08-20	3.7050	3.8700	3.6720	3.8590	+4.637%	10,513	-85.714%
2025-08-19	3.9300	3.9670	3.6830	3.6880	-6.680%	17,865	-85.052%
2025-08-18	4.0860	4.0940	3.8940	3.9520	-3.516%	11,885	-86.050%
2025-08-17	4.0470	4.2320	4.0330	4.0960	+0.986%	5,709	-86.541%
2025-08-16	3.9940	4.0700	3.9490	4.0560	+1.578%	7,763	-86.408%
2025-08-15	4.0640	4.1770	3.8850	3.9930	-1.383%	16,823	-86.193%
2025-08-14	4.3140	4.3960	3.9850	4.0490	-6.034%	23,617	-86.384%
2025-08-13	4.1320	4.3270	4.0450	4.3090	+4.511%	25,243	-87.206%
2025-08-12	3.8970	4.1940	3.8700	4.1230	+5.637%	22,454	-86.629%
2025-08-11	4.0200	4.1360	3.8790	3.9030	-2.474%	32,211	-85.875%
2025-08-10	4.0910	4.1460	3.9120	4.0020	-2.152%	6,008	-86.224%
2025-08-09	3.9860	4.1770	3.9740	4.0900	+2.429%	9,043	-86.521%
2025-08-08	3.7730	4.3025	3.7290	3.9930	+5.384%	50,862	-86.193%
2025-08-07	3.6490	3.7899	3.6170	3.7890	+3.922%	24,206	-85.450%
2025-08-06	3.6940	3.7150	3.5940	3.6460	-1.219%	17,050	-84.879%
2025-08-05	3.7610	3.7820	3.6111	3.6910	-2.044%	12,061	-85.064%
2025-08-04	3.6660	3.7710	3.6530	3.7680	+3.205%	20,202	-85.369%
2025-08-03	3.5630	3.6760	3.5050	3.6510	+2.556%	14,574	-84.900%
2025-08-02	3.6660	3.6970	3.4980	3.5600	-2.812%	15,825	-84.514%
2025-08-01	3.7960	3.8410	3.5460	3.6630	-3.300%	30,410	-84.949%
2025-07-31	3.9370	4.0390	3.7700	3.7880	-3.638%	6,679	-85.446%
2025-07-30	3.9510	3.9690	3.7250	3.9310	-0.481%	9,977	-85.976%
2025-07-29	4.0160	4.1320	3.8560	3.9500	-1.521%	8,165	-86.043%
2025-07-28	4.1800	4.2620	3.9770	4.0110	-3.744%	15,690	-86.255%
2025-07-27	4.0860	4.1800	4.0520	4.1670	+1.733%	5,510	-86.770%
2025-07-26	4.0290	4.1360	4.0290	4.0960	+1.336%	5,098	-86.541%
2025-07-25	3.9250	4.0590	3.8480	4.0420	+2.563%	7,884	-86.361%
2025-07-24	4.0790	4.1360	3.7960	3.9410	-3.359%	19,610	-86.011%
2025-07-23	4.6500	4.8250	3.9900	4.0780	-12.414%	25,465	-86.481%
2025-07-22	4.6250	4.6870	4.3980	4.6560	+0.496%	31,048	-88.159%
2025-07-21	4.5600	4.7580	4.4950	4.6330	+1.201%	24,735	-88.101%
2025-07-20	4.5730	4.7410	4.4750	4.5780	-0.218%	13,717	-87.958%
2025-07-19	4.5860	4.6730	4.4380	4.5880	+0.153%	4,152	-87.984%
2025-07-18	4.5470	4.8000	4.4750	4.5810	+0.307%	8,814	-87.966%
2025-07-17	4.4620	4.6140	4.3510	4.5670	+2.124%	16,382	-87.929%
2025-07-16	4.3780	4.6190	4.3370	4.4720	+1.961%	40,110	-87.672%
2025-07-15	4.2620	4.4050	4.1070	4.3860	+2.596%	18,394	-87.430%
2025-07-14	4.2100	4.4430	4.1970	4.2750	+1.303%	9,448	-87.104%
2025-07-13	4.0900	4.2910	4.0810	4.2200	+3.941%	5,203	-86.936%
2025-07-12	4.1710	4.2040	3.9800	4.0600	-2.615%	4,398	-86.421%
2025-07-11	4.1500	4.3460	4.0680	4.1690	+0.555%	7,155	-86.776%
2025-07-10	3.9480	4.1810	3.8950	4.1460	+4.962%	7,937	-86.703%
2025-07-09	3.7830	3.9930	3.7590	3.9500	+3.484%	3,519	-86.043%
2025-07-08	3.7700	3.8170	3.7100	3.8170	+0.474%	1,878	-85.557%
2025-07-07	3.7820	3.8360	3.7650	3.7990	+0.158%	3,013	-85.488%
2025-07-06	3.7610	3.8550	3.7171	3.7930	+1.012%	9,487	-85.465%
2025-07-05	3.7430	3.7830	3.6950	3.7550	+0.133%	10,347	-85.318%
2025-07-04	4.0400	4.0500	3.6780	3.7500	-6.716%	25,477	-85.299%
2025-07-03	4.0160	4.1240	3.9640	4.0200	-0.520%	13,626	-86.286%
2025-07-02	3.8000	4.1100	3.7490	4.0410	+6.174%	16,393	-86.357%

.dark-mode .HYpBt4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HYpBt4{ color: #333333; background-color: white; border: 2px solid #333333; }APTEURAPT / Eurocrypto Composite

APTEUR
APT / Euro
crypto Composite