Dark

APEEUR
APEcoin / Euro
crypto

Delayed

Jul 2, 2026 1:43:00 AM EDT

0.12570EUR+2.529%(+0.00310)8,9940

Composite
0.12051 Coinbase
0.12000 OKX
0.12051 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.1260	0.1268	0.1254	0.1257	+2.529%	8,994	0.000%
2026-07-01	0.1292	0.1307	0.1211	0.1226	-3.160%	141,071	+2.529%
2026-06-30	0.1264	0.1303	0.1247	0.1266	-0.939%	100,825	-0.711%
2026-06-29	0.1189	0.1286	0.1175	0.1278	+6.946%	2,297,948	-1.643%
2026-06-28	0.1214	0.1234	0.1182	0.1195	-0.417%	94,441	+5.188%
2026-06-27	0.1299	0.1314	0.1200	0.1200	-7.407%	161,401	+4.750%
2026-06-26	0.1251	0.1365	0.1230	0.1296	+3.680%	660,325	-3.009%
2026-06-25	0.1149	0.1250	0.1108	0.1250	+8.790%	727,664	+0.560%
2026-06-24	0.1154	0.1213	0.1104	0.1149	-0.777%	228,960	+9.399%
2026-06-23	0.1221	0.1231	0.1156	0.1158	-5.854%	337,949	+8.549%
2026-06-22	0.1184	0.1251	0.1184	0.1230	+4.414%	191,293	+2.195%
2026-06-21	0.1192	0.1244	0.1168	0.1178	-1.833%	183,822	+6.706%
2026-06-20	0.1145	0.1223	0.1145	0.1200	+4.987%	527,770	+4.750%
2026-06-19	0.1170	0.1182	0.1104	0.1143	-1.888%	507,951	+9.974%
2026-06-18	0.1156	0.1191	0.1096	0.1165	+1.304%	804,065	+7.897%
2026-06-17	0.1091	0.1167	0.1091	0.1150	+4.736%	265,687	+9.304%
2026-06-16	0.1114	0.1125	0.1092	0.1098	-0.272%	120,718	+14.481%
2026-06-15	0.1121	0.1164	0.1094	0.1101	-1.344%	204,443	+14.169%
2026-06-14	0.1105	0.1118	0.1060	0.1116	-0.268%	211,886	+12.634%
2026-06-13	0.1114	0.1130	0.1098	0.1119	+0.720%	145,970	+12.332%
2026-06-12	0.1136	0.1136	0.1101	0.1111	-2.715%	224,444	+13.141%
2026-06-11	0.1025	0.1142	0.1025	0.1142	+12.734%	496,088	+10.070%
2026-06-10	0.1051	0.1054	0.0996	0.1013	-3.247%	118,405	+24.087%
2026-06-09	0.1083	0.1089	0.1023	0.1047	-4.209%	249,263	+20.057%
2026-06-08	0.1045	0.1127	0.1038	0.1093	+3.700%	239,784	+15.005%
2026-06-07	0.1080	0.1112	0.1036	0.1054	-0.284%	570,591	+19.260%
2026-06-06	0.1096	0.1100	0.0994	0.1057	-2.130%	299,727	+18.921%
2026-06-05	0.1175	0.1175	0.1016	0.1080	-8.319%	448,598	+16.389%
2026-06-04	0.1266	0.1266	0.1116	0.1178	-9.245%	458,728	+6.706%
2026-06-03	0.1287	0.1333	0.1241	0.1298	+1.644%	397,148	-3.159%
2026-06-02	0.1268	0.1347	0.1215	0.1277	+0.789%	619,344	-1.566%
2026-06-01	0.1197	0.1315	0.1195	0.1267	+6.471%	1,506,802	-0.789%
2026-05-31	0.1197	0.1211	0.1156	0.1190	+0.507%	155,493	+5.630%
2026-05-30	0.1215	0.1250	0.1175	0.1184	-1.498%	406,246	+6.166%
2026-05-29	0.1096	0.1218	0.1096	0.1202	+9.772%	490,291	+4.576%
2026-05-28	0.1135	0.1135	0.1047	0.1095	-3.354%	576,540	+14.795%
2026-05-27	0.1182	0.1185	0.1120	0.1133	-3.902%	53,129	+10.944%
2026-05-26	0.1146	0.1206	0.1139	0.1179	+0.942%	125,697	+6.616%
2026-05-25	0.1157	0.1190	0.1157	0.1168	+0.864%	36,483	+7.620%
2026-05-24	0.1216	0.1216	0.1157	0.1158	-4.455%	37,672	+8.549%
2026-05-23	0.1180	0.1245	0.1131	0.1212	+2.886%	72,051	+3.713%
2026-05-22	0.1246	0.1276	0.1172	0.1178	-5.382%	82,491	+6.706%
2026-05-21	0.1243	0.1258	0.1204	0.1245	+1.384%	42,702	+0.964%
2026-05-20	0.1222	0.1271	0.1222	0.1228	+0.738%	324,904	+2.362%
2026-05-19	0.1248	0.1248	0.1200	0.1219	-0.408%	50,636	+3.117%
2026-05-18	0.1232	0.1266	0.1179	0.1224	-0.810%	79,780	+2.696%
2026-05-17	0.1258	0.1380	0.1212	0.1234	-1.986%	809,027	+1.864%
2026-05-16	0.1241	0.1259	0.1196	0.1259	+1.696%	23,975	-0.159%
2026-05-15	0.1326	0.1326	0.1208	0.1238	-6.070%	120,873	+1.535%
2026-05-14	0.1282	0.1336	0.1275	0.1318	+3.943%	101,270	-4.628%
2026-05-13	0.1334	0.1365	0.1253	0.1268	-4.662%	377,530	-0.868%
2026-05-12	0.1328	0.1386	0.1290	0.1330	+1.218%	958,397	-5.489%
2026-05-11	0.1332	0.1332	0.1294	0.1314	-2.595%	365,533	-4.338%
2026-05-10	0.1370	0.1370	0.1294	0.1349	-1.891%	222,600	-6.820%
2026-05-09	0.1398	0.1425	0.1354	0.1375	-1.504%	254,801	-8.582%
2026-05-08	0.1374	0.1435	0.1374	0.1396	+1.898%	792,510	-9.957%
2026-05-07	0.1362	0.1388	0.1307	0.1370	+0.809%	614,845	-8.248%
2026-05-06	0.1368	0.1408	0.1336	0.1359	-0.512%	334,060	-7.506%
2026-05-05	0.1372	0.1485	0.1350	0.1366	-1.014%	330,215	-7.980%
2026-05-04	0.1416	0.1476	0.1375	0.1380	-2.817%	379,538	-8.913%
2026-05-03	0.1498	0.1541	0.1399	0.1420	-6.271%	279,912	-11.479%
2026-05-02	0.1531	0.1605	0.1449	0.1515	-1.045%	902,652	-17.030%
2026-05-01	0.1367	0.1580	0.1327	0.1531	+12.161%	1,457,930	-17.897%
2026-04-30	0.1252	0.1411	0.1248	0.1365	+8.852%	2,222,499	-7.912%
2026-04-29	0.1349	0.1351	0.1220	0.1254	-6.696%	868,528	+0.239%
2026-04-28	0.1226	0.1634	0.1204	0.1344	+9.535%	3,673,863	-6.473%
2026-04-27	0.1243	0.1303	0.1181	0.1227	-1.525%	1,165,314	+2.445%
2026-04-26	0.1321	0.1361	0.1237	0.1246	-6.737%	1,029,028	+0.883%
2026-04-25	0.1543	0.1897	0.1304	0.1336	-14.469%	4,621,827	-5.913%
2026-04-24	0.0879	0.2367	0.0878	0.1562	+82.051%	5,296,249	-19.526%
2026-04-23	0.0858	0.0883	0.0846	0.0858	-1.152%	75,189	+46.503%
2026-04-22	0.0857	0.0916	0.0857	0.0868	+0.579%	612,761	+44.816%
2026-04-21	0.0879	0.0888	0.0861	0.0863	-2.925%	292,912	+45.655%
2026-04-20	0.0860	0.0889	0.0860	0.0889	+3.492%	147,229	+41.395%
2026-04-19	0.0905	0.0916	0.0846	0.0859	-4.767%	233,215	+46.333%
2026-04-18	0.0897	0.1091	0.0867	0.0902	-0.331%	1,728,392	+39.357%
2026-04-17	0.0864	0.0912	0.0845	0.0905	+4.143%	346,522	+38.895%
2026-04-16	0.0804	0.0882	0.0804	0.0869	+9.308%	276,967	+44.649%
2026-04-15	0.0748	0.0797	0.0748	0.0795	+6.999%	74,649	+58.113%
2026-04-14	0.0773	0.0773	0.0737	0.0743	-3.003%	152,990	+69.179%
2026-04-13	0.0726	0.0770	0.0726	0.0766	+5.801%	50,749	+64.099%
2026-04-12	0.0756	0.0756	0.0724	0.0724	-3.979%	103,972	+73.619%
2026-04-11	0.0759	0.0760	0.0750	0.0754	-2.458%	83,529	+66.711%
2026-04-10	0.0761	0.0773	0.0755	0.0773	+1.444%	103,176	+62.613%
2026-04-09	0.0755	0.0775	0.0750	0.0762	+0.927%	147,449	+64.961%
2026-04-08	0.0780	0.0789	0.0755	0.0755	-3.453%	161,469	+66.490%
2026-04-07	0.0723	0.0788	0.0710	0.0782	+9.066%	540,122	+60.742%
2026-04-06	0.0745	0.0757	0.0717	0.0717	-3.629%	53,927	+75.314%
2026-04-05	0.0746	0.0746	0.0718	0.0744	-0.402%	136,958	+68.952%
2026-04-04	0.0762	0.0763	0.0738	0.0747	-2.225%	170,604	+68.273%
2026-04-03	0.0718	0.0822	0.0717	0.0764	+6.555%	1,166,131	+64.529%
2026-04-02	0.0768	0.0774	0.0708	0.0717	-7.004%	157,402	+75.314%
2026-04-01	0.0746	0.0835	0.0746	0.0771	+3.075%	629,382	+63.035%
2026-03-31	0.0741	0.0756	0.0721	0.0748	+0.945%	59,812	+68.048%
2026-03-30	0.0746	0.0756	0.0735	0.0741	+2.348%	135,397	+69.636%
2026-03-29	0.0747	0.0755	0.0710	0.0724	-4.485%	76,202	+73.619%
2026-03-28	0.0749	0.0761	0.0748	0.0758	0.000%	16,323	+65.831%
2026-03-27	0.0766	0.0795	0.0748	0.0758	-0.394%	379,914	+65.831%
2026-03-26	0.0780	0.0780	0.0754	0.0761	-2.436%	174,253	+65.177%
2026-03-25	0.0775	0.0791	0.0771	0.0780	+1.563%	73,648	+61.154%
2026-03-24	0.0784	0.0787	0.0764	0.0768	-1.285%	95,551	+63.672%
2026-03-23	0.0767	0.0800	0.0765	0.0778	+1.832%	484,870	+61.568%
2026-03-22	0.0762	0.0786	0.0761	0.0764	-1.546%	27,500	+64.529%
2026-03-21	0.0814	0.0823	0.0774	0.0776	-4.433%	132,058	+61.985%
2026-03-20	0.0821	0.0835	0.0807	0.0812	-0.612%	66,342	+54.803%
2026-03-19	0.0820	0.0820	0.0800	0.0817	-2.038%	65,736	+53.856%
2026-03-18	0.0886	0.0891	0.0824	0.0834	-6.187%	114,834	+50.719%
2026-03-17	0.0910	0.0910	0.0880	0.0889	-2.308%	59,122	+41.395%
2026-03-16	0.0862	0.0910	0.0860	0.0910	+4.839%	109,692	+38.132%
2026-03-15	0.0838	0.0869	0.0836	0.0868	+4.077%	81,412	+44.816%
2026-03-14	0.0848	0.0854	0.0834	0.0834	-1.882%	28,347	+50.719%
2026-03-13	0.0867	0.0883	0.0837	0.0850	0.000%	44,176	+47.882%
2026-03-12	0.0831	0.0850	0.0810	0.0850	+1.553%	148,450	+47.882%
2026-03-11	0.0813	0.0842	0.0799	0.0837	+3.079%	203,301	+50.179%
2026-03-10	0.0811	0.0829	0.0805	0.0812	-0.855%	61,696	+54.803%
2026-03-09	0.0808	0.0838	0.0808	0.0819	+0.738%	99,073	+53.480%
2026-03-08	0.0813	0.0821	0.0796	0.0813	-0.368%	144,888	+54.613%
2026-03-07	0.0851	0.0851	0.0810	0.0816	-4.895%	244,699	+54.044%
2026-03-06	0.0875	0.0876	0.0840	0.0858	-2.055%	89,606	+46.503%
2026-03-05	0.0895	0.0895	0.0859	0.0876	-1.573%	160,943	+43.493%
2026-03-04	0.0865	0.0920	0.0865	0.0890	+3.368%	143,809	+41.236%
2026-03-03	0.0874	0.0894	0.0848	0.0861	-3.691%	233,197	+45.993%
2026-03-02	0.0858	0.0928	0.0855	0.0894	+3.833%	447,815	+40.604%
2026-03-01	0.0877	0.0908	0.0833	0.0861	-1.600%	519,982	+45.993%
2026-02-28	0.0873	0.0879	0.0796	0.0875	+1.390%	394,947	+43.657%
2026-02-27	0.0900	0.0932	0.0849	0.0863	-3.898%	335,181	+45.655%
2026-02-26	0.0929	0.0931	0.0882	0.0898	-3.337%	218,908	+39.978%
2026-02-25	0.0888	0.0965	0.0877	0.0929	+7.028%	229,456	+35.307%
2026-02-24	0.0882	0.0883	0.0857	0.0868	-1.139%	80,272	+44.816%
2026-02-23	0.0900	0.0905	0.0855	0.0878	-2.876%	154,803	+43.166%
2026-02-22	0.0913	0.0932	0.0896	0.0904	-3.316%	65,747	+39.049%
2026-02-21	0.0934	0.0970	0.0931	0.0935	-0.532%	121,271	+34.439%
2026-02-20	0.0945	0.0957	0.0899	0.0940	-0.106%	417,988	+33.723%
2026-02-19	0.0988	0.0988	0.0911	0.0941	-4.757%	431,232	+33.581%
2026-02-18	0.1080	0.1080	0.0985	0.0988	-7.750%	59,890	+27.227%
2026-02-17	0.1094	0.1094	0.1057	0.1071	-2.459%	121,456	+17.367%
2026-02-16	0.1108	0.1108	0.1076	0.1098	+0.734%	19,193	+14.481%
2026-02-15	0.1139	0.1160	0.1081	0.1090	-4.218%	75,248	+15.321%
2026-02-14	0.1105	0.1149	0.1096	0.1138	+3.173%	29,555	+10.457%
2026-02-13	0.1056	0.1105	0.1049	0.1103	+2.796%	95,716	+13.962%
2026-02-12	0.1043	0.1090	0.1043	0.1073	+3.571%	27,277	+17.148%
2026-02-11	0.1038	0.1058	0.1008	0.1036	-1.145%	215,670	+21.332%
2026-02-10	0.1075	0.1081	0.1033	0.1048	-2.963%	86,776	+19.943%
2026-02-09	0.1084	0.1102	0.1038	0.1080	+1.029%	102,337	+16.389%
2026-02-08	0.1115	0.1115	0.1069	0.1069	-3.694%	175,203	+17.587%
2026-02-07	0.1123	0.1141	0.1081	0.1110	-1.246%	171,346	+13.243%
2026-02-06	0.1000	0.1141	0.0900	0.1124	+10.958%	403,721	+11.833%
2026-02-05	0.1222	0.1223	0.1006	0.1013	-16.899%	559,976	+24.087%
2026-02-04	0.1246	0.1268	0.1185	0.1219	-0.975%	307,735	+3.117%
2026-02-03	0.1244	0.1287	0.1161	0.1231	-1.756%	125,818	+2.112%
2026-02-02	0.1212	0.1273	0.1180	0.1253	+2.789%	284,533	+0.319%
2026-02-01	0.1273	0.1290	0.1207	0.1219	-4.016%	246,262	+3.117%
2026-01-31	0.1395	0.1395	0.1110	0.1270	-8.895%	861,889	-1.024%
2026-01-30	0.1411	0.1427	0.1340	0.1394	-0.215%	348,291	-9.828%
2026-01-29	0.1497	0.1497	0.1371	0.1397	-9.227%	377,225	-10.021%
2026-01-28	0.1522	0.1539	0.1490	0.1539	+0.654%	84,308	-18.324%
2026-01-27	0.1535	0.1543	0.1499	0.1529	-0.907%	198,666	-17.789%
2026-01-26	0.1471	0.1549	0.1471	0.1543	+6.561%	82,023	-18.535%
2026-01-25	0.1580	0.1580	0.1433	0.1448	-8.816%	299,100	-13.191%
2026-01-24	0.1610	0.1612	0.1569	0.1588	-1.182%	52,540	-20.844%
2026-01-23	0.1597	0.1661	0.1589	0.1607	+1.773%	173,054	-21.780%
2026-01-22	0.1630	0.1667	0.1579	0.1579	-2.711%	457,357	-20.393%
2026-01-21	0.1636	0.1670	0.1567	0.1623	+1.438%	230,428	-22.551%
2026-01-20	0.1723	0.1723	0.1595	0.1600	-6.487%	122,974	-21.438%
2026-01-19	0.1819	0.1819	0.1596	0.1711	-6.554%	433,668	-26.534%
2026-01-18	0.1975	0.1981	0.1831	0.1831	-6.054%	101,597	-31.349%
2026-01-17	0.1875	0.2142	0.1872	0.1949	+3.947%	509,267	-35.505%
2026-01-16	0.1841	0.1875	0.1800	0.1875	+1.681%	22,486	-32.960%
2026-01-15	0.1917	0.1950	0.1820	0.1844	-3.556%	151,527	-31.833%
2026-01-14	0.2043	0.2043	0.1900	0.1912	-5.813%	98,573	-34.257%
2026-01-13	0.1743	0.2170	0.1739	0.2030	+16.600%	127,723	-38.079%
2026-01-12	0.1792	0.1813	0.1727	0.1741	-2.301%	31,775	-27.800%
2026-01-11	0.1809	0.1832	0.1782	0.1782	-1.493%	10,776	-29.461%
2026-01-10	0.1848	0.1848	0.1809	0.1809	-1.093%	32,908	-30.514%
2026-01-09	0.1843	0.1884	0.1811	0.1829	-0.490%	140,152	-31.274%
2026-01-08	0.1881	0.1896	0.1800	0.1838	-2.182%	69,132	-31.610%
2026-01-07	0.1929	0.1937	0.1857	0.1879	-3.194%	12,965	-33.103%
2026-01-06	0.1951	0.2006	0.1861	0.1941	-1.070%	91,461	-35.240%
2026-01-05	0.1906	0.1963	0.1867	0.1962	+3.864%	66,078	-35.933%
2026-01-04	0.1878	0.1922	0.1853	0.1889	+1.396%	18,533	-33.457%
2026-01-03	0.1868	0.1868	0.1803	0.1863	+0.161%	11,174	-32.528%
2026-01-02	0.1818	0.1860	0.1774	0.1860	+2.367%	75,252	-32.419%
2026-01-01	0.1672	0.1817	0.1668	0.1817	+8.284%	30,585	-30.820%
2025-12-31	0.1698	0.1708	0.1636	0.1678	-1.120%	465,499	-25.089%
2025-12-30	0.1705	0.1741	0.1680	0.1697	-0.059%	40,872	-25.928%
2025-12-29	0.1773	0.1808	0.1698	0.1698	-4.230%	174,906	-25.972%
2025-12-28	0.1773	0.1817	0.1752	0.1773	-0.281%	211,499	-29.103%
2025-12-27	0.1734	0.1779	0.1722	0.1778	+2.478%	85,443	-29.303%
2025-12-26	0.1684	0.1747	0.1682	0.1735	+3.397%	45,919	-27.550%
2025-12-25	0.1718	0.1795	0.1678	0.1678	-2.043%	133,494	-25.089%
2025-12-24	0.1651	0.1713	0.1649	0.1713	+1.421%	10,219	-26.620%
2025-12-23	0.1682	0.1689	0.1655	0.1689	+0.297%	28,170	-25.577%
2025-12-22	0.1730	0.1749	0.1667	0.1684	+0.119%	78,228	-25.356%
2025-12-21	0.1754	0.1777	0.1675	0.1682	-4.757%	82,305	-25.268%
2025-12-20	0.1754	0.1770	0.1749	0.1766	-0.170%	66,985	-28.822%
2025-12-19	0.1669	0.1773	0.1649	0.1769	+6.119%	258,546	-28.943%
2025-12-18	0.1698	0.1786	0.1617	0.1667	-2.343%	407,266	-24.595%
2025-12-17	0.1805	0.1842	0.1697	0.1707	-5.377%	167,246	-26.362%
2025-12-16	0.1791	0.1831	0.1769	0.1804	+0.111%	47,466	-30.322%
2025-12-15	0.1875	0.1934	0.1749	0.1802	-3.636%	171,046	-30.244%
2025-12-14	0.1983	0.1983	0.1853	0.1870	-5.124%	21,064	-32.781%
2025-12-13	0.1970	0.1991	0.1953	0.1971	+0.305%	93,290	-36.225%
2025-12-12	0.1986	0.2008	0.1875	0.1965	-1.897%	243,319	-36.031%
2025-12-11	0.2001	0.2034	0.1915	0.2003	-1.135%	88,141	-37.244%
2025-12-10	0.2105	0.2130	0.2000	0.2026	-5.150%	164,955	-37.957%
2025-12-09	0.2039	0.2313	0.1974	0.2136	+4.757%	256,986	-41.152%
2025-12-08	0.1949	0.2102	0.1949	0.2039	+5.157%	106,489	-38.352%
2025-12-07	0.2020	0.2031	0.1923	0.1939	-4.951%	21,693	-35.173%
2025-12-06	0.2001	0.2094	0.1993	0.2040	+2.461%	253,035	-38.382%
2025-12-05	0.2040	0.2066	0.1897	0.1991	-2.354%	162,820	-36.866%
2025-12-04	0.2157	0.2157	0.2011	0.2039	-5.820%	117,612	-38.352%
2025-12-03	0.2097	0.2172	0.2001	0.2165	+0.885%	28,943	-41.940%
2025-12-02	0.2054	0.2203	0.2032	0.2146	+5.042%	19,381	-41.426%
2025-12-01	0.2211	0.2222	0.2000	0.2043	-8.386%	99,226	-38.473%
2025-11-30	0.2277	0.2297	0.2230	0.2230	-3.672%	22,287	-43.632%
2025-11-29	0.2369	0.2369	0.2290	0.2315	+0.652%	33,142	-45.702%
2025-11-28	0.2412	0.2436	0.2300	0.2300	-4.643%	11,711	-45.348%
2025-11-27	0.2411	0.2454	0.2374	0.2412	-0.248%	57,558	-47.886%
2025-11-26	0.2489	0.2489	0.2345	0.2418	-1.507%	45,889	-48.015%
2025-11-25	0.2481	0.2481	0.2328	0.2455	-1.643%	17,494	-48.798%
2025-11-24	0.2507	0.2524	0.2424	0.2496	+1.422%	28,926	-49.639%
2025-11-23	0.2464	0.2506	0.2453	0.2461	+1.443%	155,369	-48.923%
2025-11-22	0.2470	0.2471	0.2395	0.2426	-0.696%	14,812	-48.186%
2025-11-21	0.2772	0.2772	0.2382	0.2443	-10.807%	157,275	-48.547%
2025-11-20	0.2864	0.2950	0.2666	0.2739	-4.797%	97,815	-54.107%
2025-11-19	0.2871	0.2886	0.2725	0.2877	-1.100%	119,057	-56.309%
2025-11-18	0.2800	0.2973	0.2769	0.2909	+3.339%	173,695	-56.789%
2025-11-17	0.2993	0.3062	0.2815	0.2815	-4.284%	31,668	-55.346%
2025-11-16	0.3022	0.3050	0.2857	0.2941	-3.763%	21,389	-57.259%
2025-11-15	0.3078	0.3084	0.3028	0.3056	+1.901%	57,617	-58.868%
2025-11-14	0.3087	0.3128	0.2933	0.2999	-3.196%	73,300	-58.086%
2025-11-13	0.3207	0.3297	0.2996	0.3098	-3.399%	14,530	-59.425%
2025-11-12	0.3254	0.3400	0.3150	0.3207	-0.496%	91,357	-60.804%
2025-11-11	0.3535	0.3535	0.3220	0.3223	-8.541%	100,024	-60.999%
2025-11-10	0.3440	0.3600	0.3327	0.3524	+3.647%	61,319	-64.330%
2025-11-09	0.3396	0.3498	0.3290	0.3400	-0.614%	40,188	-63.029%
2025-11-08	0.3533	0.3600	0.3378	0.3421	-4.201%	63,153	-63.256%
2025-11-07	0.3166	0.3637	0.3165	0.3571	+12.721%	222,619	-64.800%
2025-11-06	0.3290	0.3290	0.3049	0.3168	-4.636%	79,971	-60.322%
2025-11-05	0.3079	0.3335	0.2944	0.3322	+8.033%	158,043	-62.161%
2025-11-04	0.3176	0.3245	0.2897	0.3075	-1.851%	161,265	-59.122%
2025-11-03	0.3505	0.3505	0.3059	0.3133	-10.588%	97,313	-59.879%
2025-11-02	0.3560	0.3606	0.3456	0.3504	-1.351%	22,618	-64.127%
2025-11-01	0.3427	0.3552	0.3408	0.3552	+3.256%	46,095	-64.611%
2025-10-31	0.3428	0.3520	0.3408	0.3440	+2.168%	40,652	-63.459%
2025-10-30	0.3682	0.3698	0.3291	0.3367	-8.406%	66,779	-62.667%
2025-10-29	0.3620	0.3791	0.3534	0.3676	+1.631%	17,365	-65.805%
2025-10-28	0.3808	0.3900	0.3558	0.3617	-5.190%	169,678	-65.247%
2025-10-27	0.3840	0.3974	0.3710	0.3815	-0.677%	83,555	-67.051%
2025-10-26	0.3842	0.3875	0.3758	0.3841	-0.570%	253,069	-67.274%
2025-10-25	0.4112	0.4113	0.3768	0.3863	-6.646%	124,410	-67.461%
2025-10-24	0.3730	0.4250	0.3730	0.4138	+11.356%	371,421	-69.623%
2025-10-23	0.3344	0.3717	0.3344	0.3716	+11.827%	61,066	-66.173%
2025-10-22	0.3401	0.3447	0.3242	0.3323	-3.821%	24,894	-62.173%
2025-10-21	0.3486	0.3623	0.3354	0.3455	-1.455%	144,739	-63.618%
2025-10-20	0.3398	0.3597	0.3375	0.3506	+1.889%	92,696	-64.147%
2025-10-19	0.3319	0.3480	0.3314	0.3441	+3.958%	9,658	-63.470%
2025-10-18	0.3323	0.3374	0.3300	0.3310	-0.541%	29,375	-62.024%
2025-10-17	0.3434	0.3472	0.3181	0.3328	+0.120%	86,298	-62.230%
2025-10-16	0.3439	0.3582	0.3297	0.3324	-3.708%	94,074	-62.184%
2025-10-15	0.3641	0.3708	0.3393	0.3452	-5.760%	42,695	-63.586%
2025-10-14	0.3853	0.3858	0.3433	0.3663	-5.398%	60,667	-65.684%
2025-10-13	0.3721	0.3887	0.3680	0.3872	+4.961%	62,595	-67.536%
2025-10-12	0.3202	0.3789	0.3198	0.3689	+16.226%	158,041	-65.926%
2025-10-11	0.3442	0.3442	0.2979	0.3174	-4.541%	698,074	-60.397%
2025-10-10	0.4973	0.5035	0.1400	0.3325	-31.962%	1,120,704	-62.195%
2025-10-09	0.4945	0.4945	0.4751	0.4887	-2.162%	14,216	-74.279%
2025-10-08	0.4807	0.5096	0.4740	0.4995	+4.389%	70,055	-74.835%
2025-10-07	0.4901	0.4904	0.4677	0.4785	-2.546%	18,103	-73.730%
2025-10-06	0.4759	0.4969	0.4759	0.4910	+2.870%	18,541	-74.399%
2025-10-05	0.4768	0.4908	0.4735	0.4773	-0.313%	27,090	-73.664%
2025-10-04	0.4924	0.4924	0.4729	0.4788	-2.900%	22,164	-73.747%
2025-10-03	0.4801	0.4935	0.4715	0.4931	+2.303%	13,372	-74.508%
2025-10-02	0.4779	0.4842	0.4679	0.4820	+1.303%	25,560	-73.921%
2025-10-01	0.4520	0.4758	0.4517	0.4758	+4.388%	8,529	-73.581%
2025-09-30	0.4510	0.4576	0.4483	0.4558	+0.176%	4,520	-72.422%
2025-09-29	0.4443	0.4550	0.4401	0.4550	+1.676%	27,922	-72.374%
2025-09-28	0.4438	0.4475	0.4339	0.4475	+0.562%	6,168	-71.911%
2025-09-27	0.4462	0.4482	0.4430	0.4450	-1.570%	6,420	-71.753%
2025-09-26	0.4377	0.4521	0.4325	0.4521	+4.750%	12,642	-72.196%
2025-09-25	0.4584	0.4584	0.4266	0.4316	-5.558%	27,091	-70.876%
2025-09-24	0.4584	0.4679	0.4438	0.4570	+0.994%	31,150	-72.495%
2025-09-23	0.4498	0.4643	0.4458	0.4525	+0.221%	19,976	-72.221%
2025-09-22	0.5029	0.5029	0.4381	0.4515	-10.982%	304,721	-72.159%
2025-09-21	0.5094	0.5202	0.5047	0.5072	-0.295%	5,261	-75.217%
2025-09-20	0.5003	0.5109	0.5003	0.5087	+1.274%	4,351	-75.290%
2025-09-19	0.5165	0.5206	0.5000	0.5023	-2.485%	5,400	-74.975%
2025-09-18	0.5104	0.5191	0.5067	0.5151	+1.578%	9,911	-75.597%
2025-09-17	0.4883	0.5071	0.4865	0.5071	+2.176%	5,094	-75.212%
2025-09-16	0.4890	0.4963	0.4890	0.4963	+0.833%	9,356	-74.673%
2025-09-15	0.5148	0.5153	0.4871	0.4922	-4.092%	6,727	-74.462%
2025-09-14	0.5296	0.5296	0.5100	0.5132	-3.097%	9,945	-75.507%
2025-09-13	0.5325	0.5412	0.5266	0.5296	+0.151%	10,509	-76.265%
2025-09-12	0.5270	0.5329	0.5157	0.5288	+0.705%	15,993	-76.229%
2025-09-11	0.5208	0.5251	0.5121	0.5251	+0.459%	8,195	-76.062%
2025-09-10	0.5149	0.5275	0.5149	0.5227	+1.732%	18,665	-75.952%
2025-09-09	0.5071	0.5286	0.5071	0.5138	+1.722%	56,394	-75.535%
2025-09-08	0.5003	0.5104	0.5003	0.5051	+0.718%	9,021	-75.114%
2025-09-07	0.4925	0.5015	0.4925	0.5015	+2.263%	48,195	-74.935%
2025-09-06	0.4907	0.4924	0.4883	0.4904	-1.427%	12,765	-74.368%
2025-09-05	0.4844	0.4975	0.4844	0.4975	+2.747%	22,039	-74.734%
2025-09-04	0.4917	0.4917	0.4782	0.4842	-2.810%	11,430	-74.040%
2025-09-03	0.4896	0.4996	0.4880	0.4982	+1.736%	30,466	-74.769%
2025-09-02	0.4694	0.4897	0.4694	0.4897	+6.295%	105,969	-74.331%
2025-09-01	0.4781	0.4875	0.4607	0.4607	-5.400%	26,382	-72.715%
2025-08-31	0.4885	0.4999	0.4861	0.4870	+0.144%	17,084	-74.189%
2025-08-30	0.4761	0.4903	0.4721	0.4863	+1.081%	3,023	-74.152%
2025-08-29	0.5058	0.5059	0.4769	0.4811	-3.645%	35,969	-73.872%
2025-08-28	0.4965	0.5089	0.4926	0.4993	+0.261%	25,969	-74.825%
2025-08-27	0.5084	0.5084	0.4942	0.4980	-1.445%	63,897	-74.759%
2025-08-26	0.4798	0.5054	0.4793	0.5053	+5.557%	69,921	-75.124%
2025-08-25	0.5188	0.5245	0.4780	0.4787	-9.474%	33,151	-73.741%
2025-08-24	0.5236	0.5410	0.5185	0.5288	-2.255%	18,935	-76.229%
2025-08-23	0.5456	0.5456	0.5280	0.5410	+0.055%	30,557	-76.765%
2025-08-22	0.5087	0.5442	0.4900	0.5407	+5.667%	26,219	-76.752%
2025-08-21	0.5238	0.5238	0.5066	0.5117	-2.347%	6,768	-75.435%
2025-08-20	0.5075	0.5273	0.5075	0.5240	+3.048%	8,678	-76.011%
2025-08-19	0.5079	0.5399	0.4965	0.5085	-2.287%	26,760	-75.280%
2025-08-18	0.5356	0.5356	0.5166	0.5204	-3.754%	2,789	-75.846%
2025-08-17	0.5366	0.5536	0.5360	0.5407	+0.670%	40,512	-76.752%
2025-08-16	0.5140	0.5371	0.5140	0.5371	+4.964%	11,831	-76.597%
2025-08-15	0.5255	0.5255	0.5040	0.5117	-0.891%	34,372	-75.435%
2025-08-14	0.5579	0.5669	0.5123	0.5163	-8.619%	111,852	-75.654%
2025-08-13	0.5441	0.5650	0.5437	0.5650	+3.159%	37,121	-77.752%
2025-08-12	0.5267	0.5503	0.5181	0.5477	+5.125%	13,346	-77.049%
2025-08-11	0.5460	0.5550	0.5195	0.5210	-4.105%	21,559	-75.873%
2025-08-10	0.5505	0.5563	0.5307	0.5433	-1.056%	17,166	-76.864%
2025-08-09	0.5372	0.5540	0.5372	0.5491	+1.855%	22,752	-77.108%
2025-08-08	0.5121	0.5395	0.4990	0.5391	+5.623%	1,209,651	-76.683%
2025-08-07	0.4877	0.5127	0.4861	0.5104	+4.848%	37,299	-75.372%
2025-08-06	0.4701	0.4883	0.4665	0.4868	+1.353%	30,108	-74.178%
2025-08-05	0.4975	0.5001	0.4760	0.4803	-3.535%	116,812	-73.829%
2025-08-04	0.4836	0.4989	0.4822	0.4979	+3.600%	83,287	-74.754%
2025-08-03	0.4611	0.4830	0.4611	0.4806	+3.555%	23,618	-73.845%
2025-08-02	0.4812	0.4813	0.4571	0.4641	-2.500%	59,354	-72.915%
2025-08-01	0.4961	0.4965	0.4665	0.4760	-5.892%	51,601	-73.592%
2025-07-31	0.5205	0.5315	0.5048	0.5058	-1.767%	68,214	-75.148%
2025-07-30	0.5253	0.5307	0.4976	0.5149	-2.977%	49,274	-75.587%
2025-07-29	0.5267	0.5440	0.5187	0.5307	+1.028%	42,938	-76.314%
2025-07-28	0.5520	0.5701	0.5253	0.5253	-4.352%	34,308	-76.071%
2025-07-27	0.5417	0.5531	0.5417	0.5492	+0.347%	14,062	-77.112%
2025-07-26	0.5530	0.5530	0.5307	0.5473	-2.023%	31,970	-77.033%
2025-07-25	0.5417	0.5614	0.5362	0.5586	+2.065%	9,063	-77.497%
2025-07-24	0.5818	0.5837	0.5219	0.5473	-5.524%	28,750	-77.033%
2025-07-23	0.6133	0.6243	0.5608	0.5793	-4.986%	35,475	-78.301%
2025-07-22	0.6183	0.6276	0.5944	0.6097	-2.088%	97,964	-79.383%
2025-07-21	0.6012	0.6623	0.5894	0.6227	+3.645%	138,091	-79.814%
2025-07-20	0.5847	0.6124	0.5842	0.6008	+3.337%	36,507	-79.078%
2025-07-19	0.5761	0.5890	0.5615	0.5814	+0.449%	20,792	-78.380%
2025-07-18	0.5879	0.6247	0.5670	0.5788	-0.447%	55,529	-78.283%
2025-07-17	0.5701	0.5867	0.5627	0.5814	+0.885%	67,552	-78.380%
2025-07-16	0.5760	0.5870	0.5658	0.5763	+0.858%	96,867	-78.188%
2025-07-15	0.5473	0.5714	0.5314	0.5714	+4.099%	43,005	-78.001%
2025-07-14	0.5638	0.5832	0.5473	0.5489	-2.608%	52,043	-77.100%
2025-07-13	0.5509	0.5743	0.5509	0.5636	+2.903%	27,824	-77.697%
2025-07-12	0.5657	0.5712	0.5403	0.5477	-2.718%	18,944	-77.049%
2025-07-11	0.5639	0.5853	0.5585	0.5630	-0.372%	173,291	-77.673%
2025-07-10	0.5403	0.5651	0.5357	0.5651	+4.513%	37,052	-77.756%
2025-07-09	0.5201	0.5408	0.5163	0.5407	+3.602%	19,563	-76.752%
2025-07-08	0.5105	0.5236	0.5065	0.5219	+0.539%	90,917	-75.915%
2025-07-07	0.5195	0.5247	0.5155	0.5191	+0.193%	3,326	-75.785%
2025-07-06	0.5047	0.5241	0.4924	0.5181	+2.432%	179,262	-75.738%
2025-07-05	0.5128	0.5155	0.5000	0.5058	+0.717%	5,944	-75.148%
2025-07-04	0.5332	0.5332	0.5022	0.5022	-6.706%	14,916	-74.970%
2025-07-03	0.5374	0.5464	0.5320	0.5383	+0.205%	30,840	-76.649%
2025-07-02	0.4944	0.5404	0.4824	0.5372	+8.460%	76,312	-76.601%
2025-07-01	0.5088	0.5104	0.4940	0.4953	-5.278%	4,778	-74.621%
2025-06-30	0.5375	0.5378	0.5196	0.5229	-2.225%	2,385	-75.961%
2025-06-29	0.5274	0.5431	0.5117	0.5348	+4.270%	150,080	-76.496%
2025-06-28	0.5157	0.5157	0.5086	0.5129	-0.485%	3,678	-75.492%

.dark-mode .hSxTBS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hSxTBS{ color: #333333; background-color: white; border: 2px solid #333333; }APEEURAPEcoin / Eurocrypto

APEEUR
APEcoin / Euro
crypto