Dark

APEEUR
APEcoin / Euro
crypto Composite

Real-time

Jul 6, 2026 12:26:25 PM EDT

0.12019EUR-4.170%(-0.00523)148,487APE18,203EUR

0.11969Bid 0.12004Ask 0.00035Spread

Composite
0.12019 Coinbase
0.11800 OKX
0.12019 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.12476	0.12526	0.117000	0.12019	-3.663%	123,936	0.000%
2026-07-05	0.12812	0.13049	0.124230	0.12476	-2.623%	82,545	-3.663%
2026-07-04	0.12749	0.13089	0.124920	0.12812	+0.494%	117,562	-6.190%
2026-07-03	0.12365	0.12950	0.119997	0.12749	+3.247%	125,755	-5.726%
2026-07-02	0.12300	0.12865	0.122000	0.12348	+1.213%	116,324	-2.664%
2026-07-01	0.12900	0.13082	0.121000	0.12200	-3.557%	108,774	-1.484%
2026-06-30	0.12677	0.13133	0.124800	0.12650	-0.394%	178,182	-4.988%
2026-06-29	0.11850	0.12900	0.117660	0.12700	+5.833%	129,969	-5.362%
2026-06-28	0.12195	0.12400	0.118000	0.12000	0.000%	115,382	+0.158%
2026-06-27	0.12980	0.14400	0.119000	0.12000	-6.250%	14,671	+0.158%
2026-06-26	0.12600	0.13600	0.122910	0.12800	+2.400%	430,244	-6.102%
2026-06-25	0.11484	0.12500	0.111000	0.12500	+8.696%	468,406	-3.848%
2026-06-24	0.11500	0.12100	0.110450	0.11500	-2.542%	193,797	+4.513%
2026-06-23	0.12202	0.12310	0.115500	0.11800	-3.279%	430,829	+1.856%
2026-06-22	0.11850	0.12510	0.118400	0.12200	+1.667%	352,944	-1.484%
2026-06-21	0.11850	0.12452	0.116800	0.12000	+0.840%	553,502	+0.158%
2026-06-20	0.11550	0.12240	0.114500	0.11900	+4.386%	909,959	+1.000%
2026-06-19	0.11660	0.12000	0.110000	0.11400	-1.724%	588,749	+5.430%
2026-06-18	0.11529	0.11910	0.109500	0.11600	+0.870%	923,416	+3.612%
2026-06-17	0.11100	0.12900	0.109100	0.11500	+4.545%	442,287	+4.513%
2026-06-16	0.11100	0.11250	0.108000	0.11000	-0.901%	244,697	+9.264%
2026-06-15	0.11270	0.11644	0.109000	0.11100	-0.893%	302,098	+8.279%
2026-06-14	0.10950	0.11250	0.106000	0.11200	-0.885%	310,236	+7.313%
2026-06-13	0.11093	0.11300	0.109500	0.11300	+0.893%	210,987	+6.363%
2026-06-12	0.11250	0.11360	0.110000	0.11200	-0.885%	281,879	+7.313%
2026-06-11	0.10200	0.11420	0.102000	0.11300	+9.709%	923,222	+6.363%
2026-06-10	0.10350	0.10545	0.099600	0.10300	-1.905%	258,945	+16.689%
2026-06-09	0.10800	0.10890	0.102300	0.10500	-1.869%	292,428	+14.467%
2026-06-08	0.10466	0.11300	0.103800	0.10700	+1.905%	365,931	+12.327%
2026-06-07	0.10650	0.11200	0.100000	0.10500	0.000%	643,216	+14.467%
2026-06-06	0.10950	0.12600	0.099400	0.10500	-1.869%	369,112	+14.467%
2026-06-05	0.11550	0.11750	0.101600	0.10700	-8.547%	793,910	+12.327%
2026-06-04	0.12633	0.12800	0.111600	0.11700	-8.594%	793,266	+2.726%
2026-06-03	0.12914	0.13330	0.124100	0.12800	0.000%	595,194	-6.102%
2026-06-02	0.12434	0.13500	0.121500	0.12800	+1.587%	806,435	-6.102%
2026-06-01	0.11972	0.13150	0.119500	0.12600	+5.882%	2,251,465	-4.611%
2026-05-31	0.12000	0.12110	0.115500	0.11900	+0.847%	170,698	+1.000%
2026-05-30	0.11960	0.12500	0.117500	0.11800	-1.667%	439,976	+1.856%
2026-05-29	0.10994	0.13000	0.109000	0.12000	+9.091%	751,270	+0.158%
2026-05-28	0.11363	0.11400	0.100000	0.11000	-2.655%	168,075	+9.264%
2026-05-27	0.11850	0.12000	0.112020	0.11300	-3.419%	91,109	+6.363%
2026-05-26	0.11550	0.12100	0.113900	0.11700	0.000%	202,826	+2.726%
2026-05-25	0.11576	0.12000	0.115700	0.11700	+1.739%	60,599	+2.726%
2026-05-24	0.12041	0.12200	0.114000	0.11500	-4.959%	207,825	+4.513%
2026-05-23	0.11700	0.12450	0.112000	0.12100	+1.681%	220,872	-0.669%
2026-05-22	0.12565	0.12761	0.117200	0.11900	-4.032%	184,338	+1.000%
2026-05-21	0.12565	0.12600	0.120000	0.12400	+0.813%	83,762	-3.073%
2026-05-20	0.12487	0.12710	0.122000	0.12300	+0.820%	544,239	-2.285%
2026-05-19	0.12363	0.12500	0.120000	0.12200	-0.813%	185,965	-1.484%
2026-05-18	0.12353	0.12660	0.117000	0.12300	-0.806%	207,153	-2.285%
2026-05-17	0.12388	0.13956	0.118188	0.12400	-1.587%	1,831,093	-3.073%
2026-05-16	0.12511	0.12735	0.119000	0.12600	+1.613%	156,108	-4.611%
2026-05-15	0.12989	0.13260	0.120800	0.12400	-6.061%	383,589	-3.073%
2026-05-14	0.12822	0.13400	0.127000	0.13200	+3.937%	157,518	-8.947%
2026-05-13	0.13339	0.13700	0.125000	0.12700	-4.511%	585,172	-5.362%
2026-05-12	0.13499	0.13900	0.129000	0.13300	+0.758%	1,087,935	-9.632%
2026-05-11	0.13137	0.13400	0.129400	0.13200	-1.493%	458,137	-8.947%
2026-05-10	0.13531	0.13800	0.129000	0.13400	-2.899%	300,382	-10.306%
2026-05-09	0.14250	0.14250	0.135400	0.13800	-1.429%	299,909	-12.906%
2026-05-08	0.13933	0.14400	0.137400	0.14000	+2.190%	859,030	-14.150%
2026-05-07	0.13556	0.14000	0.130000	0.13700	+0.735%	784,239	-12.270%
2026-05-06	0.13658	0.14080	0.133000	0.13600	+0.741%	415,839	-11.625%
2026-05-05	0.13804	0.14850	0.134990	0.13500	-2.174%	418,047	-10.970%
2026-05-04	0.14332	0.14767	0.137000	0.13800	-2.817%	293,633	-12.906%
2026-05-03	0.15057	0.15410	0.139900	0.14200	-5.960%	376,360	-15.359%
2026-05-02	0.15271	0.16100	0.144900	0.15100	-1.948%	1,191,566	-20.404%
2026-05-01	0.13721	0.15800	0.132700	0.15400	+11.594%	1,781,059	-21.955%
2026-04-30	0.13066	0.14111	0.124800	0.13800	+7.813%	2,632,969	-12.906%
2026-04-29	0.13478	0.13600	0.121000	0.12800	-3.759%	1,038,929	-6.102%
2026-04-28	0.12223	0.19000	0.119840	0.13300	+9.016%	4,529,114	-9.632%
2026-04-27	0.12386	0.13055	0.118000	0.12200	-1.613%	1,343,339	-1.484%
2026-04-26	0.13188	0.13610	0.123630	0.12400	-7.463%	1,330,137	-3.073%
2026-04-25	0.15233	0.19200	0.130400	0.13400	-15.190%	5,599,299	-10.306%
2026-04-24	0.08798	0.23670	0.087000	0.15800	+81.609%	6,933,473	-23.930%
2026-04-23	0.08577	0.08830	0.084000	0.08700	0.000%	170,022	+38.149%
2026-04-22	0.08684	0.09200	0.085700	0.08700	+1.163%	924,028	+38.149%
2026-04-21	0.08700	0.08880	0.085500	0.08600	-3.371%	318,790	+39.756%
2026-04-20	0.08684	0.09000	0.086000	0.08900	+3.488%	191,469	+35.045%
2026-04-19	0.09100	0.09200	0.084600	0.08600	-4.444%	291,836	+39.756%
2026-04-18	0.09000	0.10910	0.086000	0.09000	-1.099%	2,142,522	+33.544%
2026-04-17	0.08649	0.09150	0.084000	0.09100	+3.409%	442,677	+32.077%
2026-04-16	0.07966	0.08900	0.079490	0.08800	+10.000%	371,525	+36.580%
2026-04-15	0.07470	0.08100	0.074700	0.08000	+6.667%	128,552	+50.238%
2026-04-14	0.07586	0.07730	0.073000	0.07500	-2.597%	196,615	+60.253%
2026-04-13	0.07500	0.07700	0.072600	0.07700	+5.479%	160,924	+56.091%
2026-04-12	0.07560	0.07600	0.072400	0.07300	-3.947%	218,419	+64.644%
2026-04-11	0.07588	0.07700	0.075000	0.07600	-1.299%	147,413	+58.145%
2026-04-10	0.07610	0.07800	0.075500	0.07700	+1.316%	263,998	+56.091%
2026-04-09	0.07500	0.08000	0.075000	0.07600	0.000%	301,003	+58.145%
2026-04-08	0.07750	0.08000	0.075000	0.07600	-2.564%	267,896	+58.145%
2026-04-07	0.07350	0.07880	0.070000	0.07800	+8.333%	683,584	+54.090%
2026-04-06	0.07500	0.07600	0.071700	0.07200	-1.370%	557,285	+66.931%
2026-04-05	0.07363	0.07460	0.071800	0.07300	-1.351%	145,051	+64.644%
2026-04-04	0.07628	0.07630	0.073800	0.07400	-3.896%	237,163	+62.419%
2026-04-03	0.07349	0.08220	0.071700	0.07700	+6.944%	1,358,287	+56.091%
2026-04-02	0.07500	0.09000	0.070800	0.07200	-6.494%	334,426	+66.931%
2026-04-01	0.07650	0.09000	0.073000	0.07700	+4.054%	763,304	+56.091%
2026-03-31	0.07200	0.10000	0.072000	0.07400	0.000%	202,045	+62.419%
2026-03-30	0.07350	0.07600	0.073000	0.07400	+1.370%	176,609	+62.419%
2026-03-29	0.07433	0.07600	0.071000	0.07300	-2.667%	138,830	+64.644%
2026-03-28	0.07500	0.08000	0.074410	0.07500	-1.316%	167,924	+60.253%
2026-03-27	0.07775	0.07950	0.074430	0.07600	+1.333%	555,446	+58.145%
2026-03-26	0.07750	0.10000	0.075000	0.07500	-3.846%	402,149	+60.253%
2026-03-25	0.07775	0.09000	0.077000	0.07800	0.000%	272,178	+54.090%
2026-03-24	0.07816	0.07900	0.076000	0.07800	0.000%	363,487	+54.090%
2026-03-23	0.07800	0.08000	0.076500	0.07800	+2.632%	905,336	+54.090%
2026-03-22	0.07700	0.07950	0.076000	0.07600	-2.564%	301,967	+58.145%
2026-03-21	0.08122	0.08300	0.077400	0.07800	-3.704%	310,904	+54.090%
2026-03-20	0.08173	0.08400	0.080000	0.08100	-1.220%	254,081	+48.383%
2026-03-19	0.08300	0.08300	0.079900	0.08200	-2.381%	371,761	+46.573%
2026-03-18	0.08872	0.10000	0.082400	0.08400	-5.618%	430,862	+43.083%
2026-03-17	0.08980	0.10000	0.088000	0.08900	-2.198%	316,783	+35.045%
2026-03-16	0.08667	0.09100	0.086000	0.09100	+5.814%	505,607	+32.077%
2026-03-15	0.08396	0.08700	0.083000	0.08600	+2.381%	349,052	+39.756%
2026-03-14	0.08474	0.09000	0.083310	0.08400	-1.176%	157,174	+43.083%
2026-03-13	0.08500	0.08900	0.083630	0.08500	0.000%	413,539	+41.400%
2026-03-12	0.08340	0.08600	0.081000	0.08500	+1.190%	1,951,716	+41.400%
2026-03-11	0.08060	0.08450	0.079900	0.08400	+3.704%	778,542	+43.083%
2026-03-10	0.08040	0.08380	0.080000	0.08100	0.000%	534,866	+48.383%
2026-03-09	0.08080	0.08400	0.080000	0.08100	-1.220%	514,282	+48.383%
2026-03-08	0.08140	0.08500	0.079300	0.08200	0.000%	220,178	+46.573%
2026-03-07	0.08480	0.09000	0.080900	0.08200	-4.651%	426,537	+46.573%
2026-03-06	0.08770	0.08800	0.083000	0.08600	-1.149%	258,058	+39.756%
2026-03-05	0.08860	0.09000	0.085000	0.08700	-2.247%	355,185	+38.149%
2026-03-04	0.08670	0.09200	0.085700	0.08900	+3.488%	384,673	+35.045%
2026-03-03	0.08770	0.09000	0.084500	0.08600	-4.444%	453,952	+39.756%
2026-03-02	0.08590	0.09300	0.085000	0.09000	+4.651%	490,314	+33.544%
2026-03-01	0.08650	0.09110	0.080000	0.08600	-2.273%	610,551	+39.756%
2026-02-28	0.08760	0.08800	0.079500	0.08800	+2.326%	577,504	+36.580%
2026-02-27	0.09110	0.09360	0.084900	0.08600	-4.444%	444,804	+39.756%
2026-02-26	0.09340	0.10000	0.080000	0.09000	-5.263%	253,702	+33.544%
2026-02-25	0.08760	0.09700	0.087600	0.09500	+9.195%	267,343	+26.516%
2026-02-24	0.08650	0.08900	0.085000	0.08700	-1.136%	130,446	+38.149%
2026-02-23	0.08880	0.09100	0.085500	0.08800	-3.297%	291,435	+36.580%
2026-02-22	0.09110	0.09320	0.089600	0.09100	-2.151%	119,555	+32.077%
2026-02-21	0.09340	0.10000	0.092000	0.09300	-1.064%	153,132	+29.237%
2026-02-20	0.09460	0.10000	0.089900	0.09400	0.000%	473,626	+27.862%
2026-02-19	0.09690	0.09900	0.091000	0.09400	-5.051%	873,694	+27.862%
2026-02-18	0.10620	0.10800	0.098000	0.09900	-7.477%	313,198	+21.404%
2026-02-17	0.10970	0.11000	0.100000	0.10700	-2.727%	290,578	+12.327%
2026-02-16	0.11080	0.12000	0.100000	0.11000	0.000%	178,102	+9.264%
2026-02-15	0.11370	0.11600	0.108000	0.11000	-3.509%	154,050	+9.264%
2026-02-14	0.10970	0.11500	0.109600	0.11400	+3.636%	58,359	+5.430%
2026-02-13	0.10640	0.11080	0.104900	0.11000	+3.774%	178,511	+9.264%
2026-02-12	0.10500	0.11000	0.104300	0.10600	+2.913%	268,150	+13.387%
2026-02-11	0.10560	0.10800	0.100800	0.10300	-1.905%	495,803	+16.689%
2026-02-10	0.10640	0.10900	0.103000	0.10500	-2.778%	168,015	+14.467%
2026-02-09	0.10860	0.11020	0.103800	0.10800	+0.935%	117,365	+11.287%
2026-02-08	0.11120	0.11200	0.106900	0.10700	-4.464%	187,941	+12.327%
2026-02-07	0.11190	0.11500	0.108000	0.11200	0.000%	330,239	+7.313%
2026-02-06	0.10080	0.11500	0.089600	0.11200	+10.891%	607,315	+7.313%
2026-02-05	0.12090	0.12320	0.100600	0.10100	-17.213%	1,036,622	+19.000%
2026-02-04	0.12430	0.13000	0.118500	0.12200	-0.813%	632,558	-1.484%
2026-02-03	0.12460	0.13000	0.116000	0.12300	-1.600%	392,730	-2.285%
2026-02-02	0.12450	0.13000	0.118000	0.12500	+2.459%	378,131	-3.848%
2026-02-01	0.12800	0.12920	0.119000	0.12200	-3.937%	435,202	-1.484%
2026-01-31	0.13850	0.13900	0.111000	0.12700	-8.633%	313,284	-5.362%
2026-01-30	0.14070	0.14320	0.134000	0.13900	-0.714%	2,547,018	-13.532%
2026-01-29	0.15210	0.15210	0.137000	0.14000	-7.895%	1,899,106	-14.150%
2026-01-28	0.15210	0.16000	0.149000	0.15200	-0.654%	1,084,722	-20.928%
2026-01-27	0.15480	0.16000	0.149900	0.15300	-0.649%	2,578,762	-21.444%
2026-01-26	0.14710	0.16000	0.147000	0.15400	+5.479%	2,547,051	-21.955%
2026-01-25	0.15800	0.16000	0.143000	0.14600	-8.176%	1,370,984	-17.678%
2026-01-24	0.16000	0.16120	0.156000	0.15900	-1.242%	222,840	-24.409%
2026-01-23	0.16040	0.17000	0.158900	0.16100	+0.625%	328,590	-25.348%
2026-01-22	0.16350	0.16700	0.157900	0.16000	-1.840%	721,674	-24.881%
2026-01-21	0.16150	0.17000	0.155000	0.16300	+1.242%	523,016	-26.264%
2026-01-20	0.17150	0.17300	0.159000	0.16100	-6.395%	160,711	-25.348%
2026-01-19	0.18260	0.18260	0.159000	0.17200	-6.011%	601,901	-30.122%
2026-01-18	0.19600	0.19810	0.182700	0.18300	-6.154%	160,532	-34.322%
2026-01-17	0.18700	0.21490	0.180000	0.19500	+4.278%	858,338	-38.364%
2026-01-16	0.18300	0.18800	0.178000	0.18700	+1.630%	54,725	-35.727%
2026-01-15	0.19280	0.19500	0.181000	0.18400	-4.663%	529,015	-34.679%
2026-01-14	0.20500	0.21000	0.190000	0.19300	-4.926%	1,199,279	-37.725%
2026-01-13	0.17500	0.21700	0.173900	0.20300	+16.000%	548,466	-40.793%
2026-01-12	0.17800	0.18200	0.172700	0.17500	-2.235%	482,525	-31.320%
2026-01-11	0.18200	0.18400	0.176800	0.17900	-1.105%	629,171	-32.855%
2026-01-10	0.18500	0.18500	0.180900	0.18100	-2.162%	338,390	-33.597%
2026-01-09	0.18500	0.18840	0.181000	0.18500	+0.543%	253,109	-35.032%
2026-01-08	0.18900	0.19600	0.180000	0.18400	-1.604%	168,531	-34.679%
2026-01-07	0.19300	0.19700	0.185500	0.18700	-4.103%	64,777	-35.727%
2026-01-06	0.19500	0.21000	0.185700	0.19500	0.000%	206,716	-38.364%
2026-01-05	0.19000	0.19730	0.186000	0.19500	+3.175%	227,213	-38.364%
2026-01-04	0.18650	0.19500	0.185000	0.18900	+1.613%	1,111,850	-36.407%
2026-01-03	0.18500	0.18730	0.180000	0.18600	0.000%	152,195	-35.382%
2026-01-02	0.18180	0.18700	0.177000	0.18600	+1.087%	229,628	-35.382%
2026-01-01	0.16800	0.19000	0.160000	0.18400	+10.180%	136,645	-34.679%
2025-12-31	0.17100	0.17100	0.163000	0.16700	-1.765%	571,811	-28.030%
2025-12-30	0.16930	0.17400	0.167000	0.17000	0.000%	192,727	-29.300%
2025-12-29	0.17730	0.18100	0.169800	0.17000	-3.409%	426,303	-29.300%
2025-12-28	0.17800	0.18200	0.175000	0.17600	0.000%	303,699	-31.710%
2025-12-27	0.17400	0.17790	0.171900	0.17600	+2.326%	202,805	-31.710%
2025-12-26	0.16900	0.18000	0.168000	0.17200	+2.381%	239,857	-30.122%
2025-12-25	0.17200	0.18000	0.167800	0.16800	-1.754%	378,089	-28.458%
2025-12-24	0.16700	0.17200	0.164000	0.17100	+1.786%	126,378	-29.713%
2025-12-23	0.16840	0.17000	0.164000	0.16800	-0.592%	116,993	-28.458%
2025-12-22	0.17200	0.17490	0.166000	0.16900	-1.170%	228,046	-28.882%
2025-12-21	0.17580	0.17770	0.160000	0.17100	-3.390%	367,602	-29.713%
2025-12-20	0.17490	0.17800	0.173000	0.17700	+0.568%	162,649	-32.096%
2025-12-19	0.17080	0.17800	0.164900	0.17600	+4.762%	377,544	-31.710%
2025-12-18	0.17450	0.17900	0.161700	0.16800	-1.176%	719,169	-28.458%
2025-12-17	0.17820	0.18420	0.169700	0.17000	-6.077%	571,466	-29.300%
2025-12-16	0.18010	0.18400	0.176900	0.18100	0.000%	281,473	-33.597%
2025-12-15	0.18800	0.19410	0.174500	0.18100	-2.688%	356,570	-33.597%
2025-12-14	0.19860	0.19900	0.185000	0.18600	-6.533%	94,640	-35.382%
2025-12-13	0.19730	0.20060	0.195000	0.19900	+1.015%	168,763	-39.603%
2025-12-12	0.19710	0.20360	0.187500	0.19700	-1.005%	449,846	-38.990%
2025-12-11	0.20170	0.20340	0.191000	0.19900	-1.485%	391,769	-39.603%
2025-12-10	0.21180	0.21400	0.199000	0.20200	-5.164%	411,059	-40.500%
2025-12-09	0.20250	0.23130	0.197000	0.21300	+4.926%	841,218	-43.573%
2025-12-08	0.19560	0.21100	0.194000	0.20300	+4.639%	375,772	-40.793%
2025-12-07	0.20250	0.20500	0.191300	0.19400	-4.433%	88,920	-38.046%
2025-12-06	0.20020	0.21010	0.199300	0.20300	+2.525%	341,884	-40.793%
2025-12-05	0.20320	0.20700	0.189400	0.19800	-2.941%	455,555	-39.298%
2025-12-04	0.21500	0.21600	0.201000	0.20400	-5.991%	460,313	-41.083%
2025-12-03	0.21010	0.22000	0.200000	0.21700	+1.878%	325,313	-44.613%
2025-12-02	0.20570	0.22500	0.201000	0.21300	+3.398%	209,423	-43.573%
2025-12-01	0.22000	0.22220	0.200000	0.20600	-6.364%	484,280	-41.655%
2025-11-30	0.22900	0.23100	0.220000	0.22000	-4.762%	192,560	-45.368%
2025-11-29	0.23710	0.23710	0.229000	0.23100	-1.282%	257,978	-47.970%
2025-11-28	0.23860	0.24400	0.230000	0.23400	-2.500%	338,483	-48.637%
2025-11-27	0.23860	0.25000	0.230000	0.24000	-0.826%	324,399	-49.921%
2025-11-26	0.24560	0.24900	0.233000	0.24200	-2.811%	1,468,030	-50.335%
2025-11-25	0.24770	0.24920	0.232800	0.24900	-0.400%	4,840,256	-51.731%
2025-11-24	0.24540	0.25320	0.242000	0.25000	+1.215%	4,025,271	-51.924%
2025-11-23	0.24210	0.25100	0.241000	0.24700	+1.646%	2,386,014	-51.340%
2025-11-22	0.24210	0.25000	0.237800	0.24300	-2.016%	132,777	-50.539%
2025-11-21	0.27700	0.27800	0.237800	0.24800	-8.824%	708,578	-51.536%
2025-11-20	0.28800	0.29500	0.264000	0.27200	-5.226%	679,866	-55.813%
2025-11-19	0.28990	0.29180	0.270000	0.28700	-1.712%	389,641	-58.122%
2025-11-18	0.28150	0.30000	0.274000	0.29200	+3.546%	642,014	-58.839%
2025-11-17	0.29430	0.31000	0.280000	0.28200	-4.730%	293,794	-57.379%
2025-11-16	0.30300	0.31000	0.285700	0.29600	-2.951%	383,192	-59.395%
2025-11-15	0.30140	0.31100	0.300000	0.30500	+1.667%	467,946	-60.593%
2025-11-14	0.30900	0.31300	0.293300	0.30000	-3.537%	921,687	-59.937%
2025-11-13	0.32290	0.33000	0.299500	0.31100	-3.715%	253,286	-61.354%
2025-11-12	0.32550	0.34180	0.315000	0.32300	-0.309%	156,801	-62.789%
2025-11-11	0.35480	0.36000	0.322000	0.32400	-8.215%	834,406	-62.904%
2025-11-10	0.34190	0.36000	0.332700	0.35300	+3.519%	828,030	-65.952%
2025-11-09	0.34060	0.35000	0.326800	0.34100	-0.583%	140,393	-64.754%
2025-11-08	0.35870	0.36420	0.337000	0.34300	-3.922%	235,138	-64.959%
2025-11-07	0.31750	0.37000	0.315700	0.35700	+12.975%	795,941	-66.333%
2025-11-06	0.33070	0.33200	0.304900	0.31600	-4.242%	405,296	-61.965%
2025-11-05	0.30640	0.33350	0.290000	0.33000	+7.143%	454,332	-63.579%
2025-11-04	0.31850	0.32600	0.289400	0.30800	-2.532%	690,016	-60.977%
2025-11-03	0.35740	0.35740	0.304000	0.31600	-10.734%	872,326	-61.965%
2025-11-02	0.35630	0.37000	0.343100	0.35400	-0.282%	230,771	-66.048%
2025-11-01	0.34500	0.36000	0.338000	0.35500	+2.899%	245,535	-66.144%
2025-10-31	0.34110	0.35260	0.340000	0.34500	+1.471%	306,249	-65.162%
2025-10-30	0.36730	0.37180	0.329100	0.34000	-7.859%	556,982	-64.650%
2025-10-29	0.36320	0.37950	0.353400	0.36900	+1.653%	619,860	-67.428%
2025-10-28	0.38050	0.39100	0.355800	0.36300	-4.724%	696,763	-66.890%
2025-10-27	0.38360	0.39740	0.370000	0.38100	-1.295%	160,282	-68.454%
2025-10-26	0.38500	0.39030	0.375000	0.38600	-0.258%	309,863	-68.863%
2025-10-25	0.41320	0.41320	0.376000	0.38700	-6.522%	210,834	-68.943%
2025-10-24	0.37360	0.43000	0.373000	0.41400	+10.992%	990,116	-70.969%
2025-10-23	0.33420	0.37300	0.333000	0.37300	+12.012%	477,875	-67.777%
2025-10-22	0.34000	0.34570	0.323900	0.33300	-2.059%	375,115	-63.907%
2025-10-21	0.34940	0.37000	0.335600	0.34000	-3.134%	328,491	-64.650%
2025-10-20	0.34330	0.36100	0.337000	0.35100	+2.035%	627,705	-65.758%
2025-10-19	0.33450	0.35180	0.328800	0.34400	+3.614%	377,710	-65.061%
2025-10-18	0.33450	0.34000	0.326000	0.33200	+0.302%	264,771	-63.798%
2025-10-17	0.33600	0.35000	0.318000	0.33100	-0.898%	389,535	-63.689%
2025-10-16	0.34630	0.35820	0.329700	0.33400	-3.188%	1,036,760	-64.015%
2025-10-15	0.36800	0.37500	0.339300	0.34500	-5.995%	231,220	-65.162%
2025-10-14	0.39000	0.39000	0.340000	0.36700	-5.656%	641,825	-67.251%
2025-10-13	0.37120	0.39000	0.368000	0.38900	+4.852%	272,194	-69.103%
2025-10-12	0.31900	0.38000	0.318000	0.37100	+17.405%	621,026	-67.604%
2025-10-11	0.33200	0.40000	0.297700	0.31600	-10.986%	1,083,644	-61.965%
2025-10-10	0.48940	0.51000	0.140000	0.35500	-26.955%	1,575,394	-66.144%
2025-10-09	0.49620	0.49620	0.474900	0.48600	-2.016%	84,845	-75.270%
2025-10-08	0.47800	0.51010	0.472700	0.49600	+4.202%	111,025	-75.768%
2025-10-07	0.49010	0.50000	0.467000	0.47600	-3.252%	65,348	-74.750%
2025-10-06	0.47800	0.50000	0.474000	0.49200	+3.361%	59,079	-75.571%
2025-10-05	0.47800	0.49160	0.473000	0.47600	-0.833%	99,957	-74.750%
2025-10-04	0.49200	0.49240	0.470000	0.48000	-2.637%	126,991	-74.960%
2025-10-03	0.48000	0.50000	0.471000	0.49300	+2.282%	51,656	-75.621%
2025-10-02	0.47680	0.48500	0.467900	0.48200	+1.261%	42,371	-75.064%
2025-10-01	0.45530	0.48000	0.448800	0.47600	+5.077%	53,307	-74.750%
2025-09-30	0.45200	0.46000	0.445000	0.45300	-0.220%	70,973	-73.468%
2025-09-29	0.44930	0.46000	0.439000	0.45400	+0.889%	156,708	-73.526%
2025-09-28	0.44530	0.45130	0.433900	0.45000	+1.124%	49,715	-73.291%
2025-09-27	0.44730	0.45000	0.440000	0.44500	-0.670%	29,840	-72.991%
2025-09-26	0.43530	0.46000	0.431300	0.44800	+3.226%	88,701	-73.172%
2025-09-25	0.45530	0.46000	0.424900	0.43400	-5.033%	556,765	-72.306%
2025-09-24	0.45330	0.47000	0.443800	0.45700	+1.106%	126,610	-73.700%
2025-09-23	0.45370	0.48000	0.440000	0.45200	+0.444%	250,326	-73.409%
2025-09-22	0.50330	0.50400	0.438100	0.45000	-10.537%	577,841	-73.291%
2025-09-21	0.50770	0.52080	0.500000	0.50300	-1.179%	73,207	-76.105%
2025-09-20	0.49730	0.52000	0.497300	0.50900	+1.800%	27,111	-76.387%
2025-09-19	0.51730	0.52110	0.497000	0.50000	-3.475%	56,334	-75.962%
2025-09-18	0.51130	0.52000	0.500000	0.51800	+1.969%	53,268	-76.797%
2025-09-17	0.49530	0.52000	0.484000	0.50800	+2.419%	167,226	-76.341%
2025-09-16	0.48930	0.50000	0.484900	0.49600	+1.224%	80,781	-75.768%
2025-09-15	0.51500	0.51800	0.480000	0.49000	-4.297%	75,045	-75.471%
2025-09-14	0.53170	0.53220	0.509200	0.51200	-3.940%	50,534	-76.525%
2025-09-13	0.53130	0.54160	0.525600	0.53300	+0.947%	48,048	-77.450%
2025-09-12	0.52460	0.53330	0.515000	0.52800	+0.763%	91,488	-77.237%
2025-09-11	0.52250	0.53000	0.510000	0.52400	0.000%	77,373	-77.063%
2025-09-10	0.51740	0.53000	0.513000	0.52400	+1.550%	40,924	-77.063%
2025-09-09	0.50730	0.53050	0.503300	0.51600	+2.178%	89,552	-76.707%
2025-09-08	0.49730	0.51250	0.497000	0.50500	+0.798%	130,759	-76.200%
2025-09-07	0.49130	0.50150	0.490000	0.50100	+2.454%	77,177	-76.010%
2025-09-06	0.49530	0.49700	0.487000	0.48900	-1.411%	61,496	-75.421%
2025-09-05	0.48530	0.50000	0.484000	0.49600	+2.058%	138,327	-75.768%
2025-09-04	0.49730	0.49730	0.478200	0.48600	-2.016%	53,841	-75.270%
2025-09-03	0.49500	0.50000	0.487900	0.49600	+0.405%	70,939	-75.768%
2025-09-02	0.47090	0.49400	0.469000	0.49400	+5.782%	177,735	-75.670%
2025-09-01	0.48050	0.49250	0.459000	0.46700	-2.911%	304,522	-74.263%
2025-08-31	0.48950	0.50400	0.480000	0.48100	-1.636%	998,414	-75.012%
2025-08-30	0.47930	0.49030	0.470900	0.48900	+1.875%	20,546	-75.421%
2025-08-29	0.51330	0.54000	0.471600	0.48000	-6.250%	649,143	-74.960%
2025-08-28	0.49730	0.51250	0.492600	0.51200	+3.434%	1,216,239	-76.525%
2025-08-27	0.50160	0.51200	0.493400	0.49500	-1.394%	85,793	-75.719%
2025-08-26	0.47990	0.50770	0.478700	0.50200	+4.366%	135,885	-76.058%
2025-08-25	0.52730	0.54000	0.476000	0.48100	-8.729%	156,960	-75.012%
2025-08-24	0.54130	0.55000	0.517300	0.52700	-2.045%	24,413	-77.194%
2025-08-23	0.54560	0.54680	0.525300	0.53800	-1.284%	63,109	-77.660%
2025-08-22	0.50930	0.55000	0.487000	0.54500	+6.445%	221,140	-77.947%
2025-08-21	0.52250	0.52630	0.506100	0.51200	-2.476%	36,006	-76.525%
2025-08-20	0.50590	0.53000	0.505000	0.52500	+3.960%	73,460	-77.107%
2025-08-19	0.51810	0.54040	0.496300	0.50500	-2.885%	217,672	-76.200%
2025-08-18	0.53530	0.54000	0.510000	0.52000	-3.704%	19,668	-76.887%
2025-08-17	0.53860	0.56000	0.530000	0.54000	+0.559%	148,672	-77.743%
2025-08-16	0.51400	0.54000	0.510000	0.53700	+4.678%	43,595	-77.618%
2025-08-15	0.51930	0.54000	0.497900	0.51300	-1.346%	97,221	-76.571%
2025-08-14	0.56040	0.57000	0.510000	0.52000	-7.473%	130,354	-76.887%
2025-08-13	0.54810	0.56450	0.542500	0.56200	+2.368%	31,282	-78.614%
2025-08-12	0.52490	0.55100	0.518100	0.54900	+4.771%	47,972	-78.107%
2025-08-11	0.54400	0.55610	0.518100	0.52400	-3.142%	69,729	-77.063%
2025-08-10	0.55080	0.55730	0.530000	0.54100	-1.457%	34,698	-77.784%
2025-08-09	0.53860	0.56000	0.537500	0.54900	+2.235%	23,903	-78.107%
2025-08-08	0.51250	0.54000	0.499000	0.53700	+5.088%	4,821,421	-77.618%
2025-08-07	0.48930	0.52000	0.486000	0.51100	+4.713%	1,572,407	-76.479%
2025-08-06	0.47860	0.52000	0.466300	0.48800	+1.667%	2,198,432	-75.371%
2025-08-05	0.49900	0.50010	0.470000	0.48000	-3.421%	1,958,538	-74.960%
2025-08-04	0.47990	0.50000	0.479900	0.49700	+3.326%	1,220,906	-75.817%
2025-08-03	0.46630	0.49000	0.460900	0.48100	+2.778%	156,840	-75.012%
2025-08-02	0.47930	0.49000	0.457000	0.46800	-1.887%	233,463	-74.318%
2025-08-01	0.50000	0.50330	0.464000	0.47700	-4.600%	284,847	-74.803%
2025-07-31	0.52100	0.58000	0.500000	0.50000	-4.215%	169,348	-75.962%
2025-07-30	0.53130	0.53260	0.496900	0.52200	-2.064%	124,516	-76.975%
2025-07-29	0.52750	0.54430	0.518700	0.53300	+1.524%	144,056	-77.450%
2025-07-28	0.55080	0.57160	0.520000	0.52500	-4.372%	161,098	-77.107%
2025-07-27	0.54130	0.62000	0.540000	0.54900	+1.292%	94,547	-78.107%
2025-07-26	0.55600	0.56060	0.530000	0.54200	-3.041%	95,973	-77.825%
2025-07-25	0.54560	0.56140	0.535700	0.55900	+2.194%	168,499	-78.499%
2025-07-24	0.57450	0.58400	0.522500	0.54700	-5.199%	166,954	-78.027%
2025-07-23	0.61730	0.63000	0.560000	0.57700	-6.179%	194,136	-79.170%
2025-07-22	0.62330	0.63000	0.594100	0.61500	-0.966%	235,250	-80.457%
2025-07-21	0.60210	0.66500	0.580000	0.62100	+2.815%	344,154	-80.646%
2025-07-20	0.58460	0.62000	0.580000	0.60400	+3.425%	77,659	-80.101%
2025-07-19	0.57660	0.59000	0.560000	0.58400	+1.565%	50,383	-79.420%
2025-07-18	0.58140	0.62470	0.565300	0.57500	-1.709%	253,852	-79.097%
2025-07-17	0.57390	0.59000	0.560000	0.58500	+1.563%	136,969	-79.455%
2025-07-16	0.57130	0.59000	0.560000	0.57600	+0.699%	83,896	-79.134%
2025-07-15	0.54840	0.58000	0.531000	0.57200	+4.000%	129,483	-78.988%
2025-07-14	0.56500	0.60000	0.545300	0.55000	-2.482%	205,406	-78.147%
2025-07-13	0.54740	0.58000	0.547400	0.56400	+2.732%	63,054	-78.690%
2025-07-12	0.56830	0.58000	0.540000	0.54900	-3.004%	39,562	-78.107%
2025-07-11	0.56200	0.60800	0.557800	0.56600	+0.355%	234,221	-78.765%
2025-07-10	0.54040	0.56550	0.530000	0.56400	+4.444%	71,840	-78.690%
2025-07-09	0.52250	0.54330	0.515000	0.54000	+3.448%	53,065	-77.743%
2025-07-08	0.51320	0.53000	0.500000	0.52200	+1.556%	39,208	-76.975%
2025-07-07	0.51960	0.53000	0.510000	0.51400	-0.963%	8,870	-76.617%
2025-07-06	0.50450	0.52460	0.492400	0.51900	+2.569%	331,843	-76.842%
2025-07-05	0.50690	0.51620	0.499500	0.50600	+0.198%	102,533	-76.247%
2025-07-04	0.53510	0.53800	0.500300	0.50500	-5.607%	266,440	-76.200%
2025-07-03	0.53730	0.54640	0.531300	0.53500	-0.187%	229,479	-77.535%
2025-07-02	0.49530	0.54100	0.481000	0.53600	+8.502%	454,724	-77.576%

.dark-mode .Kfy3d5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kfy3d5{ color: #333333; background-color: white; border: 2px solid #333333; }APEEURAPEcoin / Eurocrypto Composite

APEEUR
APEcoin / Euro
crypto Composite