Dark

APEEUR
ApeCoin / Euro
crypto Bitstamp

Delayed

Jul 3, 2026 2:07:00 PM EDT

0.12000EUR-16.667%(-0.02400)1,6060

0.07535Bid 0.15000Ask 0.07465Spread

Composite
0.12005 Coinbase
0.11800 OKX
0.12005 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.119997	0.120000	0.119997	0.120000	-16.667%	1,606	0.000%
2026-06-27	0.144000	0.144000	0.144000	0.144000	+20.000%	69	-16.667%
2026-06-20	0.120000	0.120000	0.120000	0.120000	0.000%	101	0.000%
2026-06-19	0.120000	0.120000	0.120000	0.120000	-6.977%	1,010	0.000%
2026-06-17	0.129000	0.129000	0.129000	0.129000	+19.287%	78	-6.977%
2026-06-16	0.108143	0.108143	0.108143	0.108143	0.000%	0.36	+10.964%
2026-06-14	0.108143	0.108143	0.108143	0.108143	+8.143%	203	+10.964%
2026-06-07	0.100000	0.100000	0.100000	0.100000	-4.813%	0.5	+20.000%
2026-06-06	0.105056	0.126000	0.105056	0.105056	-19.188%	1,364	+14.225%
2026-06-02	0.130000	0.130000	0.130000	0.130000	0.000%	0.07	-7.692%
2026-06-01	0.130000	0.130000	0.130000	0.130000	0.000%	372	-7.692%
2026-05-29	0.130000	0.130000	0.130000	0.130000	+30.000%	36	-7.692%
2026-05-28	0.104000	0.104000	0.100000	0.100000	-28.346%	197	+20.000%
2026-05-17	0.118188	0.139560	0.118188	0.139560	-26.547%	240	-14.015%
2026-04-28	0.190000	0.190000	0.190000	0.190000	+5.556%	53	-36.842%
2026-04-24	0.098050	0.180000	0.098050	0.180000	+102.860%	1,589	-33.333%
2026-04-17	0.088731	0.088731	0.088731	0.088731	+10.914%	509	+35.240%
2026-04-09	0.080000	0.080000	0.080000	0.080000	0.000%	125	+50.000%
2026-04-08	0.080000	0.080000	0.080000	0.080000	-11.111%	6,872	+50.000%
2026-04-02	0.090000	0.090000	0.090000	0.090000	+12.500%	111	+33.333%
2026-04-01	0.090000	0.090000	0.080000	0.080000	-20.000%	139	+50.000%
2026-03-31	0.100000	0.100000	0.100000	0.100000	0.000%	100	+20.000%
2026-03-26	0.100000	0.100000	0.100000	0.100000	+11.111%	100	+20.000%
2026-03-25	0.090000	0.090000	0.090000	0.090000	0.000%	111	+33.333%
2026-03-18	0.100000	0.100000	0.090000	0.090000	-10.000%	1,364	+33.333%
2026-03-17	0.090000	0.100000	0.090000	0.100000	+11.111%	234	+20.000%
2026-03-14	0.090000	0.090000	0.090000	0.090000	0.000%	0.02	+33.333%
2026-03-07	0.090000	0.090000	0.090000	0.090000	+12.500%	536	+33.333%
2026-03-01	0.080000	0.080000	0.080000	0.080000	0.000%	433	+50.000%
2026-02-28	0.080000	0.080000	0.080000	0.080000	-20.000%	2,199	+50.000%
2026-02-26	0.090000	0.100000	0.080000	0.100000	+11.111%	558	+20.000%
2026-02-23	0.090000	0.090000	0.090000	0.090000	-10.000%	570	+33.333%
2026-02-21	0.100000	0.100000	0.100000	0.100000	0.000%	244	+20.000%
2026-02-20	0.100000	0.100000	0.100000	0.100000	0.000%	100	+20.000%
2026-02-17	0.100000	0.100000	0.100000	0.100000	-16.667%	485	+20.000%
2026-02-16	0.110000	0.120000	0.100000	0.120000	+9.091%	197	0.000%
2026-02-14	0.110000	0.110000	0.110000	0.110000	0.000%	350	+9.091%
2026-02-07	0.110000	0.110000	0.110000	0.110000	0.000%	52	+9.091%
2026-02-05	0.120000	0.120000	0.110000	0.110000	-15.385%	2,273	+9.091%
2026-02-04	0.130000	0.130000	0.130000	0.130000	0.000%	85	-7.692%
2026-02-03	0.130000	0.130000	0.130000	0.130000	0.000%	492	-7.692%
2026-02-02	0.130000	0.130000	0.130000	0.130000	0.000%	385	-7.692%
2026-01-31	0.130000	0.130000	0.130000	0.130000	-7.143%	7,777	-7.692%
2026-01-29	0.140000	0.140000	0.140000	0.140000	-12.500%	927	-14.286%
2026-01-28	0.150000	0.160000	0.150000	0.160000	0.000%	142	-25.000%
2026-01-27	0.150000	0.160000	0.150000	0.160000	+6.667%	130	-25.000%
2026-01-26	0.160000	0.160000	0.150000	0.150000	0.000%	2,679	-20.000%
2026-01-25	0.160000	0.160000	0.150000	0.150000	-6.250%	4,278	-20.000%
2026-01-24	0.160000	0.160000	0.160000	0.160000	-5.882%	186	-25.000%
2026-01-23	0.160000	0.170000	0.160000	0.170000	+6.250%	2,788	-29.412%
2026-01-22	0.160000	0.160000	0.160000	0.160000	-5.882%	581	-25.000%
2026-01-21	0.170000	0.170000	0.170000	0.170000	+6.250%	1,000	-29.412%
2026-01-20	0.160000	0.160000	0.160000	0.160000	-5.882%	87	-25.000%
2026-01-19	0.170000	0.180000	0.160000	0.170000	-19.048%	893	-29.412%
2026-01-17	0.180000	0.210000	0.180000	0.210000	+16.667%	2,630	-42.857%
2026-01-16	0.180000	0.180000	0.180000	0.180000	-14.286%	412	-33.333%
2026-01-14	0.210000	0.210000	0.210000	0.210000	+5.000%	45	-42.857%
2026-01-13	0.210000	0.210000	0.200000	0.200000	-4.762%	615	-40.000%
2026-01-06	0.190000	0.210000	0.190000	0.210000	+10.526%	126	-42.857%
2026-01-05	0.190000	0.190000	0.190000	0.190000	0.000%	123	-36.842%
2026-01-01	0.160000	0.190000	0.160000	0.190000	+11.765%	356	-36.842%
2025-12-31	0.170000	0.170000	0.170000	0.170000	0.000%	588	-29.412%
2025-12-30	0.170000	0.170000	0.170000	0.170000	0.000%	62	-29.412%
2025-12-29	0.180000	0.180000	0.170000	0.170000	-5.556%	613	-29.412%
2025-12-26	0.180000	0.180000	0.180000	0.180000	+5.882%	126	-33.333%
2025-12-25	0.180000	0.180000	0.170000	0.170000	+6.250%	121	-29.412%
2025-12-21	0.160000	0.160000	0.160000	0.160000	-5.882%	21	-25.000%
2025-12-18	0.170000	0.170000	0.170000	0.170000	-5.556%	62	-29.412%
2025-12-17	0.180000	0.180000	0.170000	0.180000	0.000%	11,488	-33.333%
2025-12-16	0.180000	0.180000	0.180000	0.180000	0.000%	0.01	-33.333%
2025-12-15	0.180000	0.180000	0.180000	0.180000	-10.000%	444	-33.333%
2025-12-12	0.200000	0.200000	0.200000	0.200000	0.000%	498	-40.000%
2025-12-11	0.200000	0.200000	0.200000	0.200000	0.000%	238	-40.000%
2025-12-10	0.200000	0.200000	0.200000	0.200000	0.000%	588	-40.000%
2025-12-08	0.200000	0.200000	0.200000	0.200000	-4.762%	0.08	-40.000%
2025-12-06	0.210000	0.210000	0.210000	0.210000	+10.526%	160	-42.857%
2025-12-05	0.200000	0.200000	0.190000	0.190000	-9.524%	11,026	-36.842%
2025-12-03	0.210000	0.220000	0.210000	0.210000	0.000%	1,975	-42.857%
2025-12-02	0.220000	0.220000	0.210000	0.210000	0.000%	1,736	-42.857%
2025-12-01	0.220000	0.220000	0.200000	0.210000	-8.696%	5,676	-42.857%
2025-11-30	0.230000	0.230000	0.230000	0.230000	0.000%	433	-47.826%
2025-11-29	0.230000	0.230000	0.230000	0.230000	-4.167%	219	-47.826%
2025-11-28	0.230000	0.240000	0.230000	0.240000	-4.000%	745	-50.000%
2025-11-27	0.240000	0.250000	0.230000	0.250000	+4.167%	393	-52.000%
2025-11-26	0.240000	0.240000	0.240000	0.240000	0.000%	120	-50.000%
2025-11-25	0.240000	0.240000	0.240000	0.240000	-4.000%	3,514	-50.000%
2025-11-24	0.250000	0.250000	0.250000	0.250000	+4.167%	102	-52.000%
2025-11-22	0.240000	0.250000	0.240000	0.240000	-4.000%	445	-50.000%
2025-11-21	0.260000	0.260000	0.240000	0.250000	-13.793%	2,193	-52.000%
2025-11-20	0.290000	0.290000	0.290000	0.290000	+7.407%	343	-58.621%
2025-11-19	0.280000	0.280000	0.270000	0.270000	-10.000%	1,057	-55.556%
2025-11-18	0.280000	0.300000	0.280000	0.300000	+7.143%	4,082	-60.000%
2025-11-17	0.300000	0.310000	0.280000	0.280000	-6.667%	841	-57.143%
2025-11-16	0.300000	0.310000	0.300000	0.300000	-3.226%	119	-60.000%
2025-11-15	0.310000	0.310000	0.300000	0.310000	0.000%	162	-61.290%
2025-11-14	0.310000	0.310000	0.310000	0.310000	0.000%	385	-61.290%
2025-11-13	0.330000	0.330000	0.300000	0.310000	-8.824%	6,651	-61.290%
2025-11-12	0.340000	0.340000	0.340000	0.340000	+3.030%	1,035	-64.706%
2025-11-11	0.350000	0.360000	0.330000	0.330000	-5.714%	792	-63.636%
2025-11-10	0.340000	0.350000	0.340000	0.350000	+2.941%	409	-65.714%
2025-11-09	0.330000	0.350000	0.330000	0.340000	-2.857%	889	-64.706%
2025-11-08	0.340000	0.350000	0.340000	0.350000	-5.405%	688	-65.714%
2025-11-07	0.370000	0.370000	0.370000	0.370000	+15.625%	135	-67.568%
2025-11-06	0.320000	0.320000	0.320000	0.320000	-3.030%	56	-62.500%
2025-11-05	0.290000	0.330000	0.290000	0.330000	+6.452%	301	-63.636%
2025-11-04	0.320000	0.320000	0.300000	0.310000	-6.061%	4,470	-61.290%
2025-11-03	0.310000	0.330000	0.310000	0.330000	-8.333%	1,556	-63.636%
2025-11-02	0.350000	0.370000	0.350000	0.360000	+2.857%	139	-66.667%
2025-11-01	0.340000	0.360000	0.340000	0.350000	+2.941%	246	-65.714%
2025-10-31	0.350000	0.350000	0.340000	0.340000	-8.108%	708	-64.706%
2025-10-29	0.360000	0.370000	0.360000	0.370000	+2.778%	114	-67.568%
2025-10-28	0.380000	0.380000	0.360000	0.360000	-7.692%	354	-66.667%
2025-10-27	0.370000	0.390000	0.370000	0.390000	0.000%	1,578	-69.231%
2025-10-25	0.390000	0.390000	0.390000	0.390000	-7.143%	80	-69.231%
2025-10-24	0.400000	0.430000	0.400000	0.420000	+16.667%	3,172	-71.429%
2025-10-23	0.340000	0.360000	0.340000	0.360000	-2.703%	308	-66.667%
2025-10-21	0.360000	0.370000	0.360000	0.370000	+5.714%	55	-67.568%
2025-10-20	0.350000	0.360000	0.350000	0.350000	0.000%	844	-65.714%
2025-10-19	0.330000	0.350000	0.330000	0.350000	+6.061%	180	-65.714%
2025-10-18	0.340000	0.340000	0.330000	0.330000	-2.941%	74	-63.636%
2025-10-17	0.350000	0.350000	0.330000	0.340000	0.000%	497	-64.706%
2025-10-16	0.350000	0.350000	0.340000	0.340000	-5.556%	212	-64.706%
2025-10-15	0.370000	0.370000	0.360000	0.360000	-2.703%	1,042	-66.667%
2025-10-14	0.380000	0.380000	0.340000	0.370000	-5.128%	1,783	-67.568%
2025-10-13	0.380000	0.390000	0.380000	0.390000	+2.632%	2,042	-69.231%
2025-10-12	0.350000	0.380000	0.340000	0.380000	+18.750%	2,607	-68.421%
2025-10-11	0.400000	0.400000	0.320000	0.320000	-11.111%	11,688	-62.500%
2025-10-10	0.490000	0.510000	0.350000	0.360000	-26.531%	14,777	-66.667%
2025-10-09	0.480000	0.490000	0.480000	0.490000	-2.000%	306	-75.510%
2025-10-08	0.490000	0.500000	0.490000	0.500000	+2.041%	726	-76.000%
2025-10-07	0.490000	0.500000	0.480000	0.490000	0.000%	815	-75.510%
2025-10-06	0.480000	0.500000	0.480000	0.490000	+2.083%	224	-75.510%
2025-10-05	0.480000	0.490000	0.480000	0.480000	+2.128%	670	-75.000%
2025-10-04	0.470000	0.470000	0.470000	0.470000	-6.000%	31	-74.468%
2025-10-03	0.480000	0.500000	0.480000	0.500000	+4.167%	541	-76.000%
2025-10-01	0.460000	0.480000	0.460000	0.480000	+4.348%	165	-75.000%
2025-09-30	0.450000	0.460000	0.450000	0.460000	0.000%	1,320	-73.913%
2025-09-29	0.440000	0.460000	0.440000	0.460000	+4.545%	3,729	-73.913%
2025-09-28	0.440000	0.440000	0.440000	0.440000	-2.222%	5,000	-72.727%
2025-09-27	0.450000	0.450000	0.450000	0.450000	-2.174%	132	-73.333%
2025-09-26	0.450000	0.460000	0.450000	0.460000	+4.545%	95	-73.913%
2025-09-25	0.450000	0.460000	0.440000	0.440000	-6.383%	1,140	-72.727%
2025-09-24	0.460000	0.470000	0.460000	0.470000	+2.174%	2,150	-74.468%
2025-09-23	0.450000	0.480000	0.440000	0.460000	+2.222%	383	-73.913%
2025-09-22	0.470000	0.470000	0.450000	0.450000	-10.000%	11,556	-73.333%
2025-09-21	0.510000	0.520000	0.500000	0.500000	-3.846%	1,258	-76.000%
2025-09-20	0.500000	0.520000	0.500000	0.520000	0.000%	558	-76.923%
2025-09-18	0.500000	0.520000	0.500000	0.520000	+1.961%	233	-76.923%
2025-09-17	0.490000	0.520000	0.490000	0.510000	+2.000%	461	-76.471%
2025-09-16	0.490000	0.500000	0.490000	0.500000	+2.041%	642	-76.000%
2025-09-15	0.490000	0.500000	0.480000	0.490000	-7.547%	466	-75.510%
2025-09-14	0.520000	0.530000	0.520000	0.530000	0.000%	126	-77.358%
2025-09-13	0.530000	0.540000	0.530000	0.530000	0.000%	1,493	-77.358%
2025-09-11	0.510000	0.530000	0.510000	0.530000	0.000%	283	-77.358%
2025-09-10	0.520000	0.530000	0.520000	0.530000	+3.922%	1,154	-77.358%
2025-09-09	0.510000	0.530000	0.510000	0.510000	0.000%	177	-76.471%
2025-09-08	0.500000	0.510000	0.500000	0.510000	+2.000%	519	-76.471%
2025-09-05	0.490000	0.500000	0.490000	0.500000	+4.167%	209	-76.000%
2025-09-04	0.480000	0.490000	0.480000	0.480000	-2.041%	5,038	-75.000%
2025-09-03	0.490000	0.500000	0.490000	0.490000	0.000%	880	-75.510%
2025-09-02	0.480000	0.490000	0.480000	0.490000	+4.255%	1,778	-75.510%
2025-09-01	0.480000	0.490000	0.470000	0.470000	-4.082%	3,851	-74.468%
2025-08-31	0.490000	0.500000	0.480000	0.490000	0.000%	354	-75.510%
2025-08-30	0.480000	0.490000	0.480000	0.490000	+2.083%	273	-75.510%
2025-08-29	0.510000	0.540000	0.480000	0.480000	-5.882%	2,322	-75.000%
2025-08-28	0.500000	0.510000	0.500000	0.510000	0.000%	5,000	-76.471%
2025-08-27	0.500000	0.510000	0.500000	0.510000	0.000%	123	-76.471%
2025-08-26	0.490000	0.510000	0.490000	0.510000	+4.082%	505	-76.471%
2025-08-25	0.520000	0.540000	0.480000	0.490000	-9.259%	723	-75.510%
2025-08-24	0.530000	0.550000	0.520000	0.540000	-1.818%	398	-77.778%
2025-08-22	0.530000	0.550000	0.510000	0.550000	+7.843%	408	-78.182%
2025-08-21	0.510000	0.510000	0.510000	0.510000	-3.774%	84	-76.471%
2025-08-20	0.520000	0.530000	0.510000	0.530000	+1.923%	388	-77.358%
2025-08-19	0.510000	0.540000	0.500000	0.520000	0.000%	181	-76.923%
2025-08-18	0.540000	0.540000	0.510000	0.520000	-3.704%	2,222	-76.923%
2025-08-17	0.540000	0.560000	0.530000	0.540000	0.000%	4,392	-77.778%
2025-08-16	0.510000	0.540000	0.510000	0.540000	+5.882%	3,712	-77.778%
2025-08-15	0.520000	0.540000	0.500000	0.510000	-5.556%	796	-76.471%
2025-08-14	0.560000	0.570000	0.530000	0.540000	-3.571%	14,602	-77.778%
2025-08-13	0.550000	0.560000	0.550000	0.560000	+3.704%	10,203	-78.571%
2025-08-12	0.520000	0.560000	0.520000	0.540000	+3.846%	6,271	-77.778%
2025-08-11	0.550000	0.560000	0.520000	0.520000	-5.455%	1,967	-76.923%
2025-08-10	0.550000	0.560000	0.530000	0.550000	0.000%	318	-78.182%
2025-08-09	0.540000	0.560000	0.540000	0.550000	+1.852%	203	-78.182%
2025-08-08	0.500000	0.540000	0.500000	0.540000	+3.846%	345	-77.778%
2025-08-07	0.490000	0.520000	0.490000	0.520000	+8.333%	406	-76.923%
2025-08-06	0.470000	0.520000	0.470000	0.480000	0.000%	551	-75.000%
2025-08-05	0.490000	0.500000	0.470000	0.480000	-2.041%	312	-75.000%
2025-08-04	0.490000	0.500000	0.490000	0.490000	0.000%	1,520	-75.510%
2025-08-03	0.470000	0.490000	0.470000	0.490000	+4.255%	846	-75.510%
2025-08-02	0.480000	0.490000	0.460000	0.470000	-2.083%	334	-74.468%
2025-08-01	0.500000	0.500000	0.480000	0.480000	-4.000%	2,123	-75.000%
2025-07-31	0.520000	0.580000	0.500000	0.500000	-3.846%	1,825	-76.000%
2025-07-30	0.530000	0.530000	0.500000	0.520000	-1.887%	852	-76.923%
2025-07-29	0.530000	0.540000	0.520000	0.530000	0.000%	585	-77.358%
2025-07-28	0.550000	0.570000	0.520000	0.530000	-5.357%	1,099	-77.358%
2025-07-27	0.540000	0.620000	0.540000	0.560000	+1.818%	700	-78.571%
2025-07-26	0.550000	0.560000	0.540000	0.550000	0.000%	2,244	-78.182%
2025-07-25	0.550000	0.550000	0.540000	0.550000	0.000%	462	-78.182%
2025-07-24	0.570000	0.580000	0.540000	0.550000	-3.509%	1,299	-78.182%
2025-07-23	0.610000	0.630000	0.560000	0.570000	-8.065%	748	-78.947%
2025-07-22	0.610000	0.630000	0.600000	0.620000	-1.587%	1,764	-80.645%
2025-07-21	0.590000	0.660000	0.580000	0.630000	+5.000%	3,461	-80.952%
2025-07-20	0.580000	0.620000	0.580000	0.600000	+3.448%	1,742	-80.000%
2025-07-19	0.560000	0.590000	0.560000	0.580000	+1.754%	586	-79.310%
2025-07-18	0.590000	0.620000	0.570000	0.570000	-3.390%	25,834	-78.947%
2025-07-17	0.570000	0.590000	0.560000	0.590000	+3.509%	20,738	-79.661%
2025-07-16	0.570000	0.590000	0.560000	0.570000	-1.724%	646	-78.947%
2025-07-15	0.540000	0.580000	0.540000	0.580000	+3.571%	566	-79.310%
2025-07-14	0.560000	0.600000	0.550000	0.560000	0.000%	679	-78.571%
2025-07-13	0.550000	0.580000	0.550000	0.560000	+3.704%	866	-78.571%
2025-07-12	0.570000	0.580000	0.540000	0.540000	-3.571%	621	-77.778%
2025-07-11	0.560000	0.590000	0.560000	0.560000	0.000%	780	-78.571%
2025-07-10	0.530000	0.560000	0.530000	0.560000	+5.660%	288	-78.571%
2025-07-09	0.520000	0.530000	0.520000	0.530000	0.000%	37	-77.358%
2025-07-08	0.510000	0.530000	0.500000	0.530000	0.000%	361	-77.358%
2025-07-07	0.510000	0.530000	0.510000	0.530000	+1.923%	1,019	-77.358%
2025-07-06	0.510000	0.530000	0.500000	0.520000	-1.887%	1,076	-76.923%
2025-07-04	0.530000	0.530000	0.530000	0.530000	-1.852%	11	-77.358%
2025-07-03	0.550000	0.550000	0.540000	0.540000	0.000%	117	-77.778%
2025-07-02	0.500000	0.540000	0.500000	0.540000	+8.000%	187	-77.778%
2025-07-01	0.510000	0.520000	0.500000	0.500000	-5.660%	625	-76.000%
2025-06-30	0.530000	0.530000	0.520000	0.530000	-1.852%	1,167	-77.358%
2025-06-29	0.520000	0.540000	0.520000	0.540000	+3.846%	5,829	-77.778%
2025-06-28	0.510000	0.520000	0.510000	0.520000	0.000%	1,838	-76.923%
2025-06-27	0.520000	0.520000	0.510000	0.520000	0.000%	344	-76.923%
2025-06-26	0.520000	0.540000	0.500000	0.520000	0.000%	1,373	-76.923%
2025-06-25	0.540000	0.550000	0.520000	0.520000	-3.704%	718	-76.923%
2025-06-24	0.530000	0.550000	0.530000	0.540000	+1.887%	1,104	-77.778%
2025-06-23	0.490000	0.530000	0.490000	0.530000	+3.922%	2,700	-77.358%
2025-06-22	0.500000	0.510000	0.460000	0.510000	+2.000%	341	-76.471%
2025-06-21	0.530000	0.550000	0.490000	0.500000	-7.407%	548	-76.000%
2025-06-20	0.540000	0.550000	0.530000	0.540000	-3.571%	804	-77.778%
2025-06-19	0.550000	0.560000	0.550000	0.560000	+1.818%	119	-78.571%
2025-06-18	0.540000	0.550000	0.530000	0.550000	-5.172%	950	-78.182%
2025-06-17	0.560000	0.580000	0.560000	0.580000	-1.695%	45	-79.310%
2025-06-16	0.580000	0.600000	0.580000	0.590000	+1.724%	113	-79.661%
2025-06-15	0.580000	0.580000	0.580000	0.580000	-3.333%	26	-79.310%
2025-06-14	0.590000	0.610000	0.590000	0.600000	+1.695%	155	-80.000%
2025-06-13	0.580000	0.590000	0.550000	0.590000	-1.667%	946	-79.661%
2025-06-12	0.600000	0.640000	0.600000	0.600000	-7.692%	372	-80.000%
2025-06-11	0.620000	0.650000	0.610000	0.650000	0.000%	1,592	-81.538%
2025-06-10	0.630000	0.650000	0.620000	0.650000	0.000%	783	-81.538%
2025-06-09	0.600000	0.650000	0.580000	0.650000	+3.175%	1,529	-81.538%
2025-06-08	0.620000	0.630000	0.620000	0.630000	+1.613%	32	-80.952%
2025-06-07	0.600000	0.630000	0.600000	0.620000	+3.333%	1,331	-80.645%
2025-06-06	0.570000	0.660000	0.570000	0.600000	+5.263%	1,169	-80.000%
2025-06-05	0.620000	0.670000	0.570000	0.570000	-12.308%	1,391	-78.947%
2025-06-04	0.620000	0.690000	0.610000	0.650000	+3.175%	5,742	-81.538%
2025-06-03	0.600000	0.630000	0.590000	0.630000	-1.563%	196	-80.952%
2025-06-02	0.570000	0.640000	0.550000	0.640000	+12.281%	870	-81.250%
2025-06-01	0.550000	0.570000	0.540000	0.570000	+3.636%	776	-78.947%
2025-05-31	0.530000	0.570000	0.520000	0.550000	-11.290%	1,376	-78.182%
2025-05-30	0.610000	0.620000	0.590000	0.620000	-1.587%	420	-80.645%
2025-05-29	0.640000	0.660000	0.630000	0.630000	0.000%	817	-80.952%
2025-05-28	0.620000	0.630000	0.620000	0.630000	0.000%	207	-80.952%
2025-05-27	0.590000	0.630000	0.590000	0.630000	+6.780%	308	-80.952%
2025-05-26	0.590000	0.590000	0.590000	0.590000	+1.724%	17	-79.661%
2025-05-25	0.560000	0.580000	0.550000	0.580000	0.000%	1,084	-79.310%
2025-05-23	0.630000	0.630000	0.580000	0.580000	-7.937%	818	-79.310%
2025-05-22	0.610000	0.630000	0.610000	0.630000	+5.000%	1,874	-80.952%
2025-05-21	0.590000	0.610000	0.570000	0.600000	+1.695%	224	-80.000%
2025-05-20	0.570000	0.590000	0.560000	0.590000	0.000%	139	-79.661%
2025-05-19	0.600000	0.610000	0.570000	0.590000	0.000%	2,192	-79.661%
2025-05-18	0.560000	0.610000	0.560000	0.590000	+7.273%	377	-79.661%
2025-05-17	0.540000	0.580000	0.530000	0.550000	-3.509%	450	-78.182%
2025-05-16	0.550000	0.580000	0.550000	0.570000	+3.636%	175	-78.947%
2025-05-15	0.600000	0.600000	0.550000	0.550000	-9.836%	1,477	-78.182%
2025-05-14	0.640000	0.650000	0.600000	0.610000	-4.688%	3,063	-80.328%
2025-05-13	0.600000	0.640000	0.580000	0.640000	+4.918%	2,358	-81.250%
2025-05-12	0.590000	0.630000	0.590000	0.610000	+3.390%	8,425	-80.328%
2025-05-11	0.600000	0.610000	0.580000	0.590000	-1.667%	11,209	-79.661%
2025-05-10	0.560000	0.600000	0.560000	0.600000	+5.263%	11,708	-80.000%
2025-05-09	0.510000	0.570000	0.510000	0.570000	+11.765%	2,764	-78.947%
2025-05-08	0.430000	0.510000	0.430000	0.510000	+18.605%	2,928	-76.471%
2025-05-07	0.430000	0.440000	0.430000	0.430000	+2.381%	179	-72.093%
2025-05-06	0.440000	0.440000	0.410000	0.420000	-2.326%	736	-71.429%
2025-05-05	0.440000	0.450000	0.420000	0.430000	0.000%	974	-72.093%
2025-05-04	0.420000	0.430000	0.420000	0.430000	-10.417%	50	-72.093%
2025-05-03	0.470000	0.480000	0.470000	0.480000	0.000%	63	-75.000%
2025-05-02	0.480000	0.480000	0.470000	0.480000	-2.041%	265	-75.000%
2025-05-01	0.480000	0.490000	0.470000	0.490000	+2.083%	617	-75.510%
2025-04-30	0.470000	0.480000	0.450000	0.480000	0.000%	473	-75.000%
2025-04-29	0.490000	0.500000	0.480000	0.480000	-4.000%	2,028	-75.000%
2025-04-26	0.480000	0.500000	0.480000	0.500000	+4.167%	86	-76.000%
2025-04-25	0.470000	0.480000	0.450000	0.480000	+4.348%	539	-75.000%
2025-04-24	0.450000	0.470000	0.440000	0.460000	0.000%	2,434	-73.913%
2025-04-23	0.440000	0.460000	0.440000	0.460000	+6.977%	2,419	-73.913%
2025-04-22	0.420000	0.430000	0.420000	0.430000	+2.381%	52	-72.093%
2025-04-21	0.400000	0.420000	0.400000	0.420000	+2.439%	189	-71.429%
2025-04-20	0.410000	0.410000	0.410000	0.410000	+10.811%	198	-70.732%
2025-04-16	0.370000	0.370000	0.370000	0.370000	0.000%	44	-67.568%
2025-04-15	0.370000	0.370000	0.370000	0.370000	0.000%	77	-67.568%
2025-04-14	0.380000	0.380000	0.370000	0.370000	0.000%	1,196	-67.568%
2025-04-13	0.390000	0.390000	0.370000	0.370000	-5.128%	528	-67.568%
2025-04-12	0.390000	0.390000	0.390000	0.390000	+5.405%	64	-69.231%
2025-04-11	0.370000	0.370000	0.370000	0.370000	-5.128%	763	-67.568%
2025-04-10	0.390000	0.390000	0.390000	0.390000	0.000%	444	-69.231%
2025-04-09	0.340000	0.390000	0.340000	0.390000	+8.333%	774	-69.231%
2025-04-08	0.380000	0.380000	0.360000	0.360000	0.000%	479	-66.667%
2025-04-07	0.360000	0.370000	0.320000	0.360000	+2.857%	8,420	-66.667%
2025-04-06	0.380000	0.380000	0.350000	0.350000	-14.634%	657	-65.714%
2025-04-04	0.400000	0.410000	0.400000	0.410000	+2.500%	2,179	-70.732%
2025-04-03	0.420000	0.420000	0.380000	0.400000	0.000%	703	-70.000%
2025-04-02	0.430000	0.440000	0.400000	0.400000	-11.111%	5,346	-70.000%
2025-03-31	0.430000	0.450000	0.430000	0.450000	+2.273%	1,148	-73.333%
2025-03-29	0.450000	0.450000	0.440000	0.440000	-4.348%	257	-72.727%
2025-03-28	0.460000	0.460000	0.460000	0.460000	-11.538%	41	-73.913%
2025-03-27	0.520000	0.520000	0.520000	0.520000	-3.704%	384	-76.923%
2025-03-26	0.540000	0.540000	0.540000	0.540000	+3.846%	93	-77.778%
2025-03-25	0.510000	0.530000	0.510000	0.520000	+1.961%	1,895	-76.923%
2025-03-24	0.500000	0.510000	0.500000	0.510000	+2.000%	953	-76.471%
2025-03-23	0.490000	0.500000	0.490000	0.500000	+2.041%	2,284	-76.000%
2025-03-22	0.480000	0.500000	0.480000	0.490000	+6.522%	1,495	-75.510%
2025-03-21	0.490000	0.490000	0.460000	0.460000	-6.122%	261	-73.913%
2025-03-20	0.490000	0.490000	0.480000	0.490000	0.000%	1,345	-75.510%
2025-03-19	0.480000	0.490000	0.480000	0.490000	+4.255%	533	-75.510%
2025-03-18	0.500000	0.500000	0.470000	0.470000	-6.000%	428	-74.468%
2025-03-17	0.490000	0.520000	0.490000	0.500000	+8.696%	1,721	-76.000%
2025-03-16	0.480000	0.480000	0.460000	0.460000	-6.122%	8,305	-73.913%
2025-03-15	0.470000	0.490000	0.470000	0.490000	0.000%	673	-75.510%
2025-03-14	0.490000	0.490000	0.490000	0.490000	+2.083%	16	-75.510%
2025-03-13	0.460000	0.480000	0.460000	0.480000	0.000%	264	-75.000%
2025-03-12	0.450000	0.490000	0.440000	0.480000	+4.348%	1,345	-75.000%
2025-03-11	0.430000	0.460000	0.390000	0.460000	+4.545%	10,365	-73.913%
2025-03-10	0.440000	0.490000	0.420000	0.440000	+2.326%	8,328	-72.727%
2025-03-09	0.480000	0.480000	0.430000	0.430000	-12.245%	8,388	-72.093%
2025-03-08	0.510000	0.510000	0.490000	0.490000	-7.547%	860	-75.510%
2025-03-07	0.520000	0.540000	0.510000	0.530000	0.000%	3,176	-77.358%
2025-03-06	0.530000	0.550000	0.520000	0.530000	0.000%	3,805	-77.358%
2025-03-05	0.520000	0.530000	0.510000	0.530000	+1.923%	2,259	-77.358%
2025-03-04	0.540000	0.540000	0.480000	0.520000	-5.455%	13,665	-76.923%
2025-03-03	0.660000	0.660000	0.540000	0.550000	-16.667%	11,763	-78.182%
2025-03-02	0.600000	0.660000	0.590000	0.660000	+10.000%	4,981	-81.818%
2025-03-01	0.610000	0.610000	0.580000	0.600000	-3.226%	1,694	-80.000%
2025-02-28	0.620000	0.620000	0.570000	0.620000	0.000%	5,477	-80.645%
2025-02-27	0.600000	0.630000	0.600000	0.620000	+1.639%	4,906	-80.645%
2025-02-26	0.600000	0.610000	0.560000	0.610000	+3.390%	6,741	-80.328%
2025-02-25	0.570000	0.600000	0.530000	0.590000	+3.509%	12,950	-79.661%
2025-02-24	0.670000	0.670000	0.550000	0.570000	-14.925%	9,058	-78.947%
2025-02-23	0.700000	0.700000	0.670000	0.670000	-4.286%	3,026	-82.090%
2025-02-22	0.660000	0.710000	0.660000	0.700000	+7.692%	4,346	-82.857%
2025-02-21	0.680000	0.730000	0.650000	0.650000	-2.985%	6,679	-81.538%
2025-02-20	0.650000	0.670000	0.640000	0.670000	+4.688%	4,789	-82.090%
2025-02-19	0.640000	0.660000	0.620000	0.640000	0.000%	7,136	-81.250%
2025-02-18	0.680000	0.680000	0.630000	0.640000	-7.246%	8,506	-81.250%
2025-02-17	0.690000	0.720000	0.670000	0.690000	+1.471%	6,500	-82.609%
2025-02-16	0.690000	0.690000	0.670000	0.680000	0.000%	4,613	-82.353%
2025-02-15	0.710000	0.710000	0.680000	0.680000	-4.225%	3,870	-82.353%
2025-02-14	0.700000	0.740000	0.700000	0.710000	+1.429%	4,146	-83.099%
2025-02-13	0.730000	0.740000	0.690000	0.700000	-4.110%	5,231	-82.857%
2025-02-12	0.690000	0.730000	0.670000	0.730000	+7.353%	9,600	-83.562%
2025-02-11	0.700000	0.740000	0.680000	0.680000	-2.857%	4,089	-82.353%
2025-02-10	0.670000	0.700000	0.640000	0.700000	+4.478%	8,362	-82.857%
2025-02-09	0.660000	0.680000	0.630000	0.670000	+1.515%	6,406	-82.090%
2025-02-08	0.630000	0.670000	0.620000	0.660000	+8.197%	10,163	-81.818%
2025-02-07	0.620000	0.690000	0.610000	0.610000	-1.613%	12,640	-80.328%
2025-02-06	0.660000	0.670000	0.620000	0.620000	-6.061%	11,953	-80.645%
2025-02-05	0.680000	0.690000	0.650000	0.660000	-2.941%	19,247	-81.818%
2025-02-04	0.730000	0.730000	0.640000	0.680000	-6.849%	37,886	-82.353%
2025-02-03	0.730000	0.740000	0.540000	0.730000	0.000%	44,883	-83.562%
2025-02-02	0.890000	0.890000	0.690000	0.730000	-17.045%	23,134	-83.562%
2025-02-01	0.960000	1.010000	0.880000	0.880000	-8.333%	9,181	-86.364%
2025-01-31	0.940000	0.980000	0.920000	0.960000	+2.128%	13,324	-87.500%
2025-01-30	0.880000	0.950000	0.880000	0.940000	+6.818%	10,358	-87.234%
2025-01-29	0.820000	0.910000	0.820000	0.880000	+6.024%	13,794	-86.364%
2025-01-28	0.900000	0.930000	0.830000	0.830000	-7.778%	4,838	-85.542%
2025-01-27	0.930000	0.930000	0.830000	0.900000	-4.255%	17,203	-86.667%
2025-01-26	0.940000	0.980000	0.940000	0.940000	-1.053%	6,297	-87.234%
2025-01-25	0.940000	0.960000	0.930000	0.950000	0.000%	5,449	-87.368%

.dark-mode .fpdRnx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fpdRnx{ color: #333333; background-color: white; border: 2px solid #333333; }APEEURApeCoin / Eurocrypto Bitstamp

APEEUR
ApeCoin / Euro
crypto Bitstamp