Dark

APEEUR
APEcoin / Euro
crypto Coinbase

Real-time

Jul 6, 2026 1:18:08 PM EDT

0.12200EUR-3.175%(-0.00400)95,161APE11,666EUR

0.12000Bid 0.12100Ask 0.00100Spread

Composite
0.12108 Coinbase
0.12200 OKX
0.12108 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1240	0.1240	0.1170	0.1220	-2.400%	87,450	0.000%
2026-07-05	0.1290	0.1290	0.1250	0.1250	-1.575%	24,840	-2.400%
2026-07-04	0.1260	0.1290	0.1250	0.1270	-0.781%	51,416	-3.937%
2026-07-03	0.1240	0.1290	0.1240	0.1280	+4.065%	49,001	-4.688%
2026-07-02	0.1230	0.1270	0.1220	0.1230	0.000%	61,557	-0.813%
2026-07-01	0.1290	0.1300	0.1220	0.1230	-4.651%	67,221	-0.813%
2026-06-30	0.1290	0.1310	0.1250	0.1290	+1.575%	98,179	-5.426%
2026-06-29	0.1190	0.1290	0.1180	0.1270	+6.723%	93,076	-3.937%
2026-06-28	0.1240	0.1240	0.1180	0.1190	-2.459%	85,325	+2.521%
2026-06-27	0.1290	0.1290	0.1190	0.1220	-4.688%	16,601	0.000%
2026-06-26	0.1260	0.1360	0.1230	0.1280	+1.587%	383,219	-4.688%
2026-06-25	0.1140	0.1260	0.1110	0.1260	+7.692%	450,770	-3.175%
2026-06-24	0.1150	0.1210	0.1110	0.1170	-0.847%	167,408	+4.274%
2026-06-23	0.1210	0.1210	0.1160	0.1180	-3.279%	91,570	+3.390%
2026-06-22	0.1210	0.1230	0.1200	0.1220	+1.667%	159,557	0.000%
2026-06-21	0.1200	0.1240	0.1170	0.1200	+0.840%	349,190	+1.667%
2026-06-20	0.1150	0.1220	0.1150	0.1190	+4.386%	379,768	+2.521%
2026-06-19	0.1160	0.1170	0.1100	0.1140	-1.724%	78,992	+7.018%
2026-06-18	0.1170	0.1180	0.1100	0.1160	+0.870%	114,563	+5.172%
2026-06-17	0.1110	0.1150	0.1110	0.1150	+4.545%	176,268	+6.087%
2026-06-16	0.1100	0.1120	0.1080	0.1100	-0.901%	122,905	+10.909%
2026-06-15	0.1150	0.1160	0.1090	0.1110	-0.893%	96,749	+9.910%
2026-06-14	0.1120	0.1120	0.1060	0.1120	-0.885%	97,940	+8.929%
2026-06-13	0.1100	0.1130	0.1100	0.1130	+0.893%	64,890	+7.965%
2026-06-12	0.1130	0.1130	0.1100	0.1120	-0.885%	48,260	+8.929%
2026-06-11	0.1040	0.1140	0.1040	0.1130	+9.709%	411,519	+7.965%
2026-06-10	0.1030	0.1050	0.1000	0.1030	-1.905%	140,328	+18.447%
2026-06-09	0.1070	0.1080	0.1030	0.1050	-1.869%	40,061	+16.190%
2026-06-08	0.1050	0.1130	0.1040	0.1070	+1.905%	125,751	+14.019%
2026-06-07	0.1060	0.1120	0.1050	0.1050	-0.943%	63,515	+16.190%
2026-06-06	0.1100	0.1100	0.1000	0.1060	-3.636%	62,221	+15.094%
2026-06-05	0.1170	0.1170	0.1020	0.1100	-5.983%	334,732	+10.909%
2026-06-04	0.1260	0.1260	0.1120	0.1170	-8.594%	282,175	+4.274%
2026-06-03	0.1290	0.1330	0.1250	0.1280	-0.775%	179,466	-4.688%
2026-06-02	0.1270	0.1350	0.1220	0.1290	+1.575%	163,091	-5.426%
2026-06-01	0.1200	0.1310	0.1200	0.1270	+5.833%	730,908	-3.937%
2026-05-31	0.1210	0.1210	0.1160	0.1200	+1.695%	14,984	+1.667%
2026-05-30	0.1190	0.1240	0.1180	0.1180	-2.479%	78,776	+3.390%
2026-05-29	0.1100	0.1220	0.1090	0.1210	+10.000%	239,723	+0.826%
2026-05-28	0.1140	0.1140	0.1050	0.1100	-2.655%	154,931	+10.909%
2026-05-27	0.1180	0.1200	0.1130	0.1130	-4.237%	52,107	+7.965%
2026-05-26	0.1160	0.1210	0.1140	0.1180	+0.855%	70,031	+3.390%
2026-05-25	0.1170	0.1190	0.1170	0.1170	+0.862%	16,041	+4.274%
2026-05-24	0.1220	0.1220	0.1140	0.1160	-4.132%	59,064	+5.172%
2026-05-23	0.1180	0.1240	0.1120	0.1210	+2.542%	65,760	+0.826%
2026-05-22	0.1260	0.1270	0.1180	0.1180	-5.600%	47,255	+3.390%
2026-05-21	0.1240	0.1260	0.1200	0.1250	+0.806%	37,199	-2.400%
2026-05-20	0.1220	0.1270	0.1220	0.1240	+1.639%	187,384	-1.613%
2026-05-19	0.1250	0.1250	0.1200	0.1220	-0.813%	126,868	0.000%
2026-05-18	0.1240	0.1260	0.1170	0.1230	-0.806%	146,036	-0.813%
2026-05-17	0.1260	0.1370	0.1230	0.1240	-1.587%	1,010,297	-1.613%
2026-05-16	0.1250	0.1270	0.1190	0.1260	+0.800%	112,677	-3.175%
2026-05-15	0.1320	0.1320	0.1210	0.1250	-5.303%	243,968	-2.400%
2026-05-14	0.1280	0.1340	0.1270	0.1320	+3.937%	42,139	-7.576%
2026-05-13	0.1320	0.1370	0.1250	0.1270	-4.511%	193,825	-3.937%
2026-05-12	0.1320	0.1390	0.1300	0.1330	+0.758%	115,338	-8.271%
2026-05-11	0.1340	0.1340	0.1300	0.1320	-1.493%	82,108	-7.576%
2026-05-10	0.1380	0.1380	0.1290	0.1340	-2.899%	72,811	-8.955%
2026-05-09	0.1410	0.1420	0.1360	0.1380	-2.128%	38,312	-11.594%
2026-05-08	0.1390	0.1440	0.1380	0.1410	+2.174%	71,931	-13.475%
2026-05-07	0.1360	0.1400	0.1300	0.1380	+1.471%	159,934	-11.594%
2026-05-06	0.1360	0.1400	0.1330	0.1360	0.000%	54,297	-10.294%
2026-05-05	0.1370	0.1480	0.1350	0.1360	-1.449%	78,825	-10.294%
2026-05-04	0.1420	0.1470	0.1370	0.1380	-2.817%	92,961	-11.594%
2026-05-03	0.1540	0.1540	0.1410	0.1420	-5.333%	86,012	-14.085%
2026-05-02	0.1520	0.1610	0.1450	0.1500	-1.316%	213,223	-18.667%
2026-05-01	0.1380	0.1560	0.1330	0.1520	+10.949%	281,741	-19.737%
2026-04-30	0.1250	0.1410	0.1250	0.1370	+8.730%	288,908	-10.949%
2026-04-29	0.1350	0.1360	0.1210	0.1260	-6.667%	151,735	-3.175%
2026-04-28	0.1220	0.1620	0.1210	0.1350	+12.500%	591,482	-9.630%
2026-04-27	0.1230	0.1300	0.1180	0.1200	-2.439%	164,598	+1.667%
2026-04-26	0.1320	0.1350	0.1230	0.1230	-6.818%	258,345	-0.813%
2026-04-25	0.1550	0.1920	0.1310	0.1320	-14.286%	870,887	-7.576%
2026-04-24	0.0890	0.2320	0.0880	0.1540	+73.034%	1,428,636	-20.779%
2026-04-23	0.0870	0.0890	0.0840	0.0890	+4.706%	86,882	+37.079%
2026-04-22	0.0870	0.0920	0.0850	0.0850	-2.299%	294,256	+43.529%
2026-04-21	0.0880	0.0880	0.0860	0.0870	-2.247%	19,045	+40.230%
2026-04-20	0.0860	0.0890	0.0860	0.0890	+3.488%	42,274	+37.079%
2026-04-19	0.0910	0.0910	0.0850	0.0860	-4.444%	43,117	+41.860%
2026-04-18	0.0900	0.1050	0.0860	0.0900	-1.099%	364,563	+35.556%
2026-04-17	0.0880	0.0910	0.0840	0.0910	+4.598%	87,770	+34.066%
2026-04-16	0.0810	0.0890	0.0810	0.0870	+8.750%	83,081	+40.230%
2026-04-15	0.0760	0.0810	0.0750	0.0800	+6.667%	39,598	+52.500%
2026-04-14	0.0760	0.0770	0.0730	0.0750	0.000%	45,592	+62.667%
2026-04-13	0.0730	0.0770	0.0730	0.0750	+2.740%	98,962	+62.667%
2026-04-12	0.0740	0.0740	0.0730	0.0730	-3.947%	110,799	+67.123%
2026-04-11	0.0760	0.0770	0.0750	0.0760	-1.299%	51,024	+60.526%
2026-04-10	0.0780	0.0780	0.0760	0.0770	0.000%	154,113	+58.442%
2026-04-09	0.0750	0.0780	0.0750	0.0770	+1.316%	136,872	+58.442%
2026-04-08	0.0780	0.0790	0.0750	0.0760	-2.564%	93,646	+60.526%
2026-04-07	0.0720	0.0780	0.0700	0.0780	+8.333%	158,487	+56.410%
2026-04-06	0.0750	0.0760	0.0720	0.0720	-4.000%	503,779	+69.444%
2026-04-05	0.0740	0.0750	0.0720	0.0750	+1.351%	9,744	+62.667%
2026-04-04	0.0760	0.0760	0.0740	0.0740	-2.632%	65,902	+64.865%
2026-04-03	0.0720	0.0820	0.0720	0.0760	+5.556%	179,076	+60.526%
2026-04-02	0.0760	0.0760	0.0710	0.0720	-6.494%	156,936	+69.444%
2026-04-01	0.0740	0.0830	0.0730	0.0770	+4.054%	160,497	+58.442%
2026-03-31	0.0730	0.0760	0.0720	0.0740	0.000%	195,715	+64.865%
2026-03-30	0.0740	0.0760	0.0730	0.0740	0.000%	30,037	+64.865%
2026-03-29	0.0760	0.0760	0.0710	0.0740	-1.333%	59,306	+64.865%
2026-03-28	0.0760	0.0800	0.0750	0.0750	-1.316%	147,860	+62.667%
2026-03-27	0.0770	0.0790	0.0750	0.0760	+1.333%	179,935	+60.526%
2026-03-26	0.0780	0.0780	0.0750	0.0750	-3.846%	232,571	+62.667%
2026-03-25	0.0780	0.0790	0.0770	0.0780	0.000%	188,824	+56.410%
2026-03-24	0.0780	0.0790	0.0760	0.0780	-1.266%	284,126	+56.410%
2026-03-23	0.0770	0.0800	0.0760	0.0790	+2.597%	408,970	+54.430%
2026-03-22	0.0780	0.0790	0.0760	0.0770	0.000%	281,887	+58.442%
2026-03-21	0.0820	0.0830	0.0770	0.0770	-6.098%	156,308	+58.442%
2026-03-20	0.0830	0.0840	0.0800	0.0820	0.000%	183,198	+48.780%
2026-03-19	0.0830	0.0830	0.0800	0.0820	-1.205%	274,264	+48.780%
2026-03-18	0.0890	0.0900	0.0830	0.0830	-6.742%	310,833	+46.988%
2026-03-17	0.0910	0.0910	0.0880	0.0890	-2.198%	215,668	+37.079%
2026-03-16	0.0860	0.0910	0.0860	0.0910	+4.598%	337,507	+34.066%
2026-03-15	0.0830	0.0870	0.0830	0.0870	+3.571%	254,177	+40.230%
2026-03-14	0.0840	0.0890	0.0840	0.0840	0.000%	137,708	+45.238%
2026-03-13	0.0860	0.0890	0.0840	0.0840	-2.326%	339,385	+45.238%
2026-03-12	0.0830	0.0860	0.0810	0.0860	+2.381%	1,622,905	+41.860%
2026-03-11	0.0810	0.0840	0.0800	0.0840	+3.704%	392,783	+45.238%
2026-03-10	0.0810	0.0830	0.0800	0.0810	0.000%	415,886	+50.617%
2026-03-09	0.0810	0.0840	0.0810	0.0810	+1.250%	359,825	+50.617%
2026-03-08	0.0820	0.0850	0.0800	0.0800	-2.439%	62,947	+52.500%
2026-03-07	0.0850	0.0860	0.0810	0.0820	-4.651%	159,472	+48.780%
2026-03-06	0.0870	0.0880	0.0830	0.0860	-1.149%	145,739	+41.860%
2026-03-05	0.0890	0.0900	0.0850	0.0870	-2.247%	172,914	+40.230%
2026-03-04	0.0870	0.0910	0.0860	0.0890	+3.488%	212,240	+37.079%
2026-03-03	0.0880	0.0900	0.0850	0.0860	-2.273%	203,992	+41.860%
2026-03-02	0.0860	0.0930	0.0850	0.0880	+2.326%	37,756	+38.636%
2026-03-01	0.0870	0.0900	0.0830	0.0860	-2.273%	88,893	+41.860%
2026-02-28	0.0870	0.0880	0.0800	0.0880	+1.149%	167,417	+38.636%
2026-02-27	0.0900	0.0930	0.0850	0.0870	-3.333%	85,374	+40.230%
2026-02-26	0.0930	0.0930	0.0880	0.0900	-5.263%	30,155	+35.556%
2026-02-25	0.0890	0.0970	0.0880	0.0950	+9.195%	34,456	+28.421%
2026-02-24	0.0880	0.0890	0.0850	0.0870	-1.136%	31,357	+40.230%
2026-02-23	0.0890	0.0910	0.0860	0.0880	-2.222%	113,519	+38.636%
2026-02-22	0.0910	0.0930	0.0900	0.0900	-2.174%	48,543	+35.556%
2026-02-21	0.0930	0.0970	0.0920	0.0920	-2.128%	26,818	+32.609%
2026-02-20	0.0940	0.0970	0.0900	0.0940	0.000%	39,912	+29.787%
2026-02-19	0.0990	0.0990	0.0910	0.0940	-5.051%	440,593	+29.787%
2026-02-18	0.1070	0.1080	0.0980	0.0990	-7.477%	243,868	+23.232%
2026-02-17	0.1090	0.1100	0.1050	0.1070	-1.835%	159,594	+14.019%
2026-02-16	0.1100	0.1120	0.1080	0.1090	-1.802%	144,137	+11.927%
2026-02-15	0.1130	0.1160	0.1080	0.1110	-2.632%	70,868	+9.910%
2026-02-14	0.1110	0.1150	0.1110	0.1140	+2.703%	18,373	+7.018%
2026-02-13	0.1060	0.1110	0.1050	0.1110	+4.717%	78,574	+9.910%
2026-02-12	0.1050	0.1100	0.1050	0.1060	+0.952%	211,244	+15.094%
2026-02-11	0.1050	0.1050	0.1010	0.1050	0.000%	276,326	+16.190%
2026-02-10	0.1080	0.1080	0.1030	0.1050	-2.778%	76,664	+16.190%
2026-02-09	0.1090	0.1090	0.1040	0.1080	-0.917%	13,505	+12.963%
2026-02-08	0.1100	0.1110	0.1070	0.1090	-2.679%	11,885	+11.927%
2026-02-07	0.1120	0.1150	0.1090	0.1120	0.000%	151,806	+8.929%
2026-02-06	0.1000	0.1140	0.0900	0.1120	+10.891%	177,676	+8.929%
2026-02-05	0.1220	0.1230	0.1010	0.1010	-17.213%	422,924	+20.792%
2026-02-04	0.1240	0.1270	0.1190	0.1220	-0.813%	308,630	0.000%
2026-02-03	0.1240	0.1280	0.1160	0.1230	-1.600%	229,444	-0.813%
2026-02-02	0.1250	0.1270	0.1180	0.1250	+3.306%	85,548	-2.400%
2026-02-01	0.1270	0.1290	0.1190	0.1210	-4.724%	179,037	+0.826%
2026-01-31	0.1390	0.1390	0.1110	0.1270	-8.633%	287,092	-3.937%
2026-01-30	0.1400	0.1430	0.1350	0.1390	-0.714%	2,201,203	-12.230%
2026-01-29	0.1520	0.1520	0.1370	0.1400	-7.895%	1,489,524	-12.857%
2026-01-28	0.1520	0.1540	0.1490	0.1520	-0.654%	1,003,008	-19.737%
2026-01-27	0.1540	0.1550	0.1500	0.1530	-0.649%	2,285,666	-20.261%
2026-01-26	0.1470	0.1550	0.1470	0.1540	+4.762%	2,442,746	-20.779%
2026-01-25	0.1580	0.1580	0.1430	0.1470	-6.962%	1,022,203	-17.007%
2026-01-24	0.1590	0.1610	0.1560	0.1580	-1.250%	167,446	-22.785%
2026-01-23	0.1640	0.1660	0.1590	0.1600	0.000%	167,646	-23.750%
2026-01-22	0.1650	0.1670	0.1580	0.1600	-1.840%	251,961	-23.750%
2026-01-21	0.1620	0.1670	0.1550	0.1630	+1.242%	285,737	-25.153%
2026-01-20	0.1730	0.1730	0.1590	0.1610	-6.395%	140,250	-24.224%
2026-01-19	0.1760	0.1760	0.1590	0.1720	-6.011%	138,294	-29.070%
2026-01-18	0.1960	0.1970	0.1830	0.1830	-7.107%	61,126	-33.333%
2026-01-17	0.1880	0.2140	0.1880	0.1970	+5.348%	325,454	-38.071%
2026-01-16	0.1830	0.1880	0.1780	0.1870	+1.630%	31,007	-34.759%
2026-01-15	0.1920	0.1950	0.1810	0.1840	-4.167%	388,673	-33.696%
2026-01-14	0.2030	0.2030	0.1900	0.1920	-5.882%	1,099,651	-36.458%
2026-01-13	0.1750	0.2150	0.1740	0.2040	+17.241%	417,002	-40.196%
2026-01-12	0.1780	0.1820	0.1730	0.1740	-2.793%	468,466	-29.885%
2026-01-11	0.1800	0.1840	0.1770	0.1790	-1.105%	690,183	-31.844%
2026-01-10	0.1850	0.1850	0.1810	0.1810	-2.162%	295,595	-32.597%
2026-01-09	0.1850	0.1880	0.1810	0.1850	0.000%	97,188	-34.054%
2026-01-08	0.1880	0.1960	0.1800	0.1850	-1.596%	98,045	-34.054%
2026-01-07	0.1930	0.1970	0.1860	0.1880	-3.093%	45,477	-35.106%
2026-01-06	0.1950	0.2020	0.1860	0.1940	-0.513%	122,924	-37.113%
2026-01-05	0.1900	0.1970	0.1860	0.1950	+2.632%	161,851	-37.436%
2026-01-04	0.1880	0.1950	0.1850	0.1900	+2.151%	1,085,092	-35.789%
2026-01-03	0.1860	0.1870	0.1800	0.1860	0.000%	145,234	-34.409%
2026-01-02	0.1820	0.1870	0.1770	0.1860	+3.333%	162,283	-34.409%
2026-01-01	0.1680	0.1840	0.1660	0.1800	+7.784%	103,095	-32.222%
2025-12-31	0.1700	0.1710	0.1630	0.1670	-1.765%	103,801	-26.946%
2025-12-30	0.1700	0.1740	0.1670	0.1700	-0.585%	189,580	-28.235%
2025-12-29	0.1790	0.1810	0.1700	0.1710	-3.933%	232,771	-28.655%
2025-12-28	0.1770	0.1820	0.1750	0.1780	0.000%	80,289	-31.461%
2025-12-27	0.1730	0.1780	0.1720	0.1780	+2.299%	110,034	-31.461%
2025-12-26	0.1680	0.1750	0.1680	0.1740	+3.571%	187,712	-29.885%
2025-12-25	0.1720	0.1790	0.1680	0.1680	-2.326%	257,101	-27.381%
2025-12-24	0.1690	0.1720	0.1640	0.1720	+2.381%	88,026	-29.070%
2025-12-23	0.1700	0.1700	0.1640	0.1680	-0.592%	77,390	-27.381%
2025-12-22	0.1730	0.1740	0.1660	0.1690	-1.744%	140,359	-27.811%
2025-12-21	0.1760	0.1770	0.1670	0.1720	-2.825%	280,621	-29.070%
2025-12-20	0.1770	0.1780	0.1730	0.1770	+0.568%	98,723	-31.073%
2025-12-19	0.1670	0.1780	0.1650	0.1760	+5.389%	120,776	-30.682%
2025-12-18	0.1700	0.1790	0.1620	0.1670	-1.765%	289,661	-26.946%
2025-12-17	0.1810	0.1840	0.1700	0.1700	-6.077%	334,287	-28.235%
2025-12-16	0.1800	0.1840	0.1780	0.1810	-0.549%	244,018	-32.597%
2025-12-15	0.1860	0.1940	0.1750	0.1820	-2.674%	175,828	-32.967%
2025-12-14	0.1980	0.1990	0.1860	0.1870	-5.556%	66,770	-34.759%
2025-12-13	0.1970	0.2000	0.1950	0.1980	+0.508%	72,296	-38.384%
2025-12-12	0.1990	0.2030	0.1880	0.1970	-0.505%	185,312	-38.071%
2025-12-11	0.2020	0.2030	0.1910	0.1980	-1.980%	300,222	-38.384%
2025-12-10	0.2100	0.2140	0.1990	0.2020	-4.265%	288,464	-39.604%
2025-12-09	0.2040	0.2310	0.1970	0.2110	+3.431%	551,937	-42.180%
2025-12-08	0.1950	0.2110	0.1950	0.2040	+5.155%	261,029	-40.196%
2025-12-07	0.2050	0.2050	0.1920	0.1940	-4.902%	66,108	-37.113%
2025-12-06	0.2000	0.2100	0.2000	0.2040	+2.000%	76,140	-40.196%
2025-12-05	0.2040	0.2070	0.1900	0.2000	-1.478%	263,742	-39.000%
2025-12-04	0.2160	0.2160	0.2010	0.2030	-6.452%	320,156	-39.901%
2025-12-03	0.2110	0.2170	0.2000	0.2170	+2.844%	277,323	-43.779%
2025-12-02	0.2040	0.2250	0.2010	0.2110	+2.427%	160,397	-42.180%
2025-12-01	0.2200	0.2200	0.2000	0.2060	-6.787%	354,360	-40.777%
2025-11-30	0.2300	0.2310	0.2200	0.2210	-4.329%	159,043	-44.796%
2025-11-29	0.2340	0.2370	0.2290	0.2310	-1.282%	204,862	-47.186%
2025-11-28	0.2400	0.2440	0.2300	0.2340	-2.500%	354,455	-47.863%
2025-11-27	0.2400	0.2460	0.2350	0.2400	-0.415%	246,756	-49.167%
2025-11-26	0.2490	0.2490	0.2330	0.2410	-3.213%	1,420,582	-49.378%
2025-11-25	0.2490	0.2490	0.2330	0.2490	-0.400%	4,917,229	-51.004%
2025-11-24	0.2450	0.2530	0.2420	0.2500	+2.041%	4,235,020	-51.200%
2025-11-23	0.2410	0.2510	0.2410	0.2450	+1.660%	2,270,264	-50.204%
2025-11-22	0.2480	0.2480	0.2390	0.2410	-2.823%	119,893	-49.378%
2025-11-21	0.2740	0.2780	0.2380	0.2480	-9.489%	561,640	-50.806%
2025-11-20	0.2880	0.2950	0.2640	0.2740	-4.530%	922,047	-55.474%
2025-11-19	0.2860	0.2910	0.2720	0.2870	0.000%	261,048	-57.491%
2025-11-18	0.2810	0.2970	0.2740	0.2870	+2.135%	533,345	-57.491%
2025-11-17	0.3000	0.3060	0.2810	0.2810	-5.068%	237,312	-56.584%
2025-11-16	0.3030	0.3070	0.2870	0.2960	-1.661%	356,097	-58.784%
2025-11-15	0.3030	0.3110	0.3010	0.3010	0.000%	405,973	-59.468%
2025-11-14	0.3090	0.3130	0.2950	0.3010	-2.589%	778,621	-59.468%
2025-11-13	0.3250	0.3300	0.3000	0.3090	-4.630%	209,449	-60.518%
2025-11-12	0.3220	0.3410	0.3150	0.3240	0.000%	59,348	-62.346%
2025-11-11	0.3510	0.3550	0.3240	0.3240	-6.087%	727,059	-62.346%
2025-11-10	0.3420	0.3600	0.3330	0.3450	+1.173%	766,664	-64.638%
2025-11-09	0.3410	0.3500	0.3270	0.3410	+0.294%	126,203	-64.223%
2025-11-08	0.3600	0.3630	0.3370	0.3400	-6.593%	171,334	-64.118%
2025-11-07	0.3170	0.3640	0.3160	0.3640	+14.465%	557,721	-66.484%
2025-11-06	0.3300	0.3320	0.3060	0.3180	-3.636%	289,847	-61.635%
2025-11-05	0.3080	0.3330	0.2960	0.3300	+7.143%	272,380	-63.030%
2025-11-04	0.3220	0.3260	0.2900	0.3080	-4.644%	513,757	-60.390%
2025-11-03	0.3530	0.3530	0.3080	0.3230	-9.014%	782,635	-62.229%
2025-11-02	0.3560	0.3610	0.3450	0.3550	0.000%	197,816	-65.634%
2025-11-01	0.3450	0.3570	0.3380	0.3550	+3.198%	190,227	-65.634%
2025-10-31	0.3440	0.3520	0.3410	0.3440	+1.176%	256,628	-64.535%
2025-10-30	0.3680	0.3710	0.3300	0.3400	-7.609%	461,283	-64.118%
2025-10-29	0.3620	0.3790	0.3550	0.3680	+1.657%	584,575	-66.848%
2025-10-28	0.3800	0.3900	0.3570	0.3620	-4.737%	590,962	-66.298%
2025-10-27	0.3830	0.3950	0.3710	0.3800	-1.554%	67,816	-67.895%
2025-10-26	0.3790	0.3870	0.3750	0.3860	+1.312%	48,405	-68.394%
2025-10-25	0.4100	0.4120	0.3760	0.3810	-7.748%	80,520	-67.979%
2025-10-24	0.3750	0.4240	0.3740	0.4130	+10.724%	620,881	-70.460%
2025-10-23	0.3340	0.3730	0.3330	0.3730	+12.012%	377,244	-67.292%
2025-10-22	0.3420	0.3450	0.3260	0.3330	-1.770%	318,322	-63.363%
2025-10-21	0.3490	0.3630	0.3360	0.3390	-2.865%	313,919	-64.012%
2025-10-20	0.3430	0.3610	0.3370	0.3490	+1.749%	640,779	-65.043%
2025-10-19	0.3320	0.3500	0.3290	0.3430	+3.313%	362,500	-64.431%
2025-10-18	0.3320	0.3380	0.3260	0.3320	+0.302%	243,315	-63.253%
2025-10-17	0.3350	0.3500	0.3180	0.3310	-1.194%	318,335	-63.142%
2025-10-16	0.3460	0.3570	0.3320	0.3350	-2.899%	910,851	-63.582%
2025-10-15	0.3660	0.3740	0.3400	0.3450	-5.995%	179,189	-64.638%
2025-10-14	0.3870	0.3870	0.3460	0.3670	-5.656%	579,553	-66.757%
2025-10-13	0.3720	0.3890	0.3690	0.3890	+3.457%	181,396	-68.638%
2025-10-12	0.3210	0.3790	0.3180	0.3760	+17.868%	434,584	-67.553%
2025-10-11	0.3430	0.3470	0.2980	0.3190	-8.333%	377,621	-61.755%
2025-10-10	0.4910	0.5040	0.2840	0.3480	-28.980%	387,954	-64.943%
2025-10-09	0.4950	0.4950	0.4750	0.4900	-0.810%	68,499	-75.102%
2025-10-08	0.4760	0.5090	0.4730	0.4940	+3.347%	95,603	-75.304%
2025-10-07	0.4920	0.4920	0.4670	0.4780	-2.648%	42,082	-74.477%
2025-10-06	0.4770	0.4970	0.4740	0.4910	+3.368%	31,585	-75.153%
2025-10-05	0.4780	0.4900	0.4730	0.4750	-0.835%	65,451	-74.316%
2025-10-04	0.4920	0.4920	0.4730	0.4790	-2.642%	91,420	-74.530%
2025-10-03	0.4770	0.4950	0.4710	0.4920	+2.075%	33,026	-75.203%
2025-10-02	0.4810	0.4850	0.4700	0.4820	+1.048%	14,502	-74.689%
2025-10-01	0.4520	0.4770	0.4490	0.4770	+5.531%	35,216	-74.423%
2025-09-30	0.4520	0.4560	0.4450	0.4520	+0.444%	50,460	-73.009%
2025-09-29	0.4480	0.4570	0.4390	0.4500	+0.223%	113,682	-72.889%
2025-09-28	0.4450	0.4500	0.4340	0.4490	+0.899%	37,572	-72.829%
2025-09-27	0.4460	0.4470	0.4400	0.4450	-0.891%	20,796	-72.584%
2025-09-26	0.4350	0.4510	0.4320	0.4490	+3.218%	57,714	-72.829%
2025-09-25	0.4560	0.4560	0.4250	0.4350	-4.605%	501,021	-71.954%
2025-09-24	0.4530	0.4670	0.4460	0.4560	+0.662%	86,111	-73.246%
2025-09-23	0.4510	0.4650	0.4460	0.4530	+0.221%	229,655	-73.068%
2025-09-22	0.5030	0.5030	0.4390	0.4520	-10.317%	259,706	-73.009%
2025-09-21	0.5100	0.5190	0.5030	0.5040	-1.176%	59,725	-75.794%
2025-09-20	0.4990	0.5120	0.4990	0.5100	+2.000%	22,269	-76.078%
2025-09-19	0.5200	0.5210	0.4970	0.5000	-3.475%	53,167	-75.600%
2025-09-18	0.5090	0.5180	0.5080	0.5180	+1.768%	48,567	-76.448%
2025-09-17	0.4950	0.5120	0.4840	0.5090	+3.036%	141,904	-76.031%
2025-09-16	0.4890	0.4970	0.4870	0.4940	+0.816%	88,268	-75.304%
2025-09-15	0.5080	0.5180	0.4850	0.4900	-3.922%	57,730	-75.102%
2025-09-14	0.5290	0.5290	0.5100	0.5100	-3.592%	30,585	-76.078%
2025-09-13	0.5300	0.5400	0.5260	0.5290	-0.377%	30,720	-76.938%
2025-09-12	0.5250	0.5310	0.5150	0.5310	+1.143%	68,005	-77.024%
2025-09-11	0.5230	0.5270	0.5110	0.5250	+0.191%	59,787	-76.762%
2025-09-10	0.5150	0.5270	0.5130	0.5240	+1.946%	18,619	-76.718%
2025-09-09	0.5100	0.5300	0.5050	0.5140	+0.982%	28,622	-76.265%
2025-09-08	0.4990	0.5100	0.4970	0.5090	+2.209%	111,868	-76.031%
2025-09-07	0.4920	0.5010	0.4920	0.4980	+1.633%	25,967	-75.502%
2025-09-06	0.4970	0.4970	0.4870	0.4900	-1.408%	46,123	-75.102%
2025-09-05	0.4840	0.4990	0.4840	0.4970	+2.263%	95,643	-75.453%
2025-09-04	0.4920	0.4920	0.4790	0.4860	-2.213%	42,854	-74.897%
2025-09-03	0.4920	0.5000	0.4880	0.4970	+0.607%	31,458	-75.453%
2025-09-02	0.4700	0.4940	0.4690	0.4940	+4.883%	61,812	-75.304%
2025-09-01	0.4790	0.4920	0.4590	0.4710	-1.875%	271,923	-74.098%
2025-08-31	0.4950	0.5040	0.4800	0.4800	-2.834%	974,485	-74.583%
2025-08-30	0.4770	0.4940	0.4770	0.4940	+3.132%	18,735	-75.304%
2025-08-29	0.5130	0.5130	0.4720	0.4790	-6.628%	640,523	-74.530%
2025-08-28	0.4930	0.5130	0.4930	0.5130	+3.846%	1,238,182	-76.218%
2025-08-27	0.5040	0.5120	0.4940	0.4940	-1.594%	43,500	-75.304%
2025-08-26	0.4800	0.5070	0.4790	0.5020	+4.802%	54,627	-75.697%
2025-08-25	0.5240	0.5250	0.4760	0.4790	-8.061%	114,985	-74.530%
2025-08-24	0.5380	0.5410	0.5180	0.5210	-3.697%	16,532	-76.583%
2025-08-23	0.5460	0.5460	0.5260	0.5410	-0.916%	26,955	-77.449%
2025-08-22	0.5100	0.5460	0.4870	0.5460	+7.059%	179,227	-77.656%
2025-08-21	0.5210	0.5260	0.5080	0.5100	-2.299%	28,022	-76.078%
2025-08-20	0.5070	0.5280	0.5050	0.5220	+3.366%	59,438	-76.628%
2025-08-19	0.4990	0.5390	0.4970	0.5050	-2.510%	191,129	-75.842%
2025-08-18	0.5340	0.5340	0.5170	0.5180	-2.996%	8,866	-76.448%
2025-08-17	0.5380	0.5530	0.5340	0.5340	-0.743%	95,649	-77.154%
2025-08-16	0.5160	0.5380	0.5150	0.5380	+4.264%	30,105	-77.323%
2025-08-15	0.5190	0.5280	0.4980	0.5160	-0.578%	59,891	-76.357%
2025-08-14	0.5560	0.5600	0.5100	0.5190	-7.321%	106,699	-76.493%
2025-08-13	0.5470	0.5630	0.5430	0.5600	+2.377%	14,985	-78.214%
2025-08-12	0.5270	0.5510	0.5200	0.5470	+4.389%	28,075	-77.697%
2025-08-11	0.5490	0.5540	0.5190	0.5240	-3.499%	37,330	-76.718%
2025-08-10	0.5530	0.5560	0.5300	0.5430	-1.273%	17,894	-77.532%
2025-08-09	0.5380	0.5560	0.5380	0.5500	+2.041%	14,147	-77.818%
2025-08-08	0.5120	0.5390	0.5000	0.5390	+5.273%	3,615,111	-77.365%
2025-08-07	0.4880	0.5120	0.4860	0.5120	+4.918%	1,598,647	-76.172%
2025-08-06	0.4770	0.4900	0.4670	0.4880	+1.879%	2,315,647	-75.000%
2025-08-05	0.4980	0.5000	0.4740	0.4790	-3.815%	1,843,102	-74.530%
2025-08-04	0.4850	0.4990	0.4810	0.4980	+3.106%	1,275,600	-75.502%
2025-08-03	0.4610	0.4830	0.4610	0.4830	+3.648%	131,079	-74.741%
2025-08-02	0.4820	0.4820	0.4570	0.4660	-3.320%	172,906	-73.820%
2025-08-01	0.4950	0.5030	0.4640	0.4820	-3.018%	208,332	-74.689%
2025-07-31	0.5200	0.5350	0.4970	0.4970	-4.423%	84,356	-75.453%
2025-07-30	0.5290	0.5320	0.4990	0.5200	-2.072%	62,728	-76.538%
2025-07-29	0.5280	0.5440	0.5200	0.5310	+0.378%	95,855	-77.024%
2025-07-28	0.5520	0.5690	0.5230	0.5290	-3.818%	100,276	-76.938%
2025-07-27	0.5420	0.5530	0.5420	0.5500	+1.476%	76,841	-77.818%
2025-07-26	0.5570	0.5590	0.5300	0.5420	-3.041%	54,797	-77.491%
2025-07-25	0.5430	0.5600	0.5370	0.5590	+2.194%	136,045	-78.175%
2025-07-24	0.5720	0.5840	0.5230	0.5470	-4.371%	131,999	-77.697%
2025-07-23	0.6140	0.6250	0.5680	0.5720	-6.992%	138,250	-78.671%
2025-07-22	0.6200	0.6270	0.5970	0.6150	-1.284%	119,019	-80.163%
2025-07-21	0.5990	0.6650	0.5900	0.6230	+3.833%	171,305	-80.417%
2025-07-20	0.5850	0.6130	0.5840	0.6000	+2.740%	31,344	-79.667%
2025-07-19	0.5770	0.5900	0.5620	0.5840	+1.565%	24,306	-79.110%
2025-07-18	0.5900	0.6210	0.5680	0.5750	-0.862%	137,217	-78.783%
2025-07-17	0.5680	0.5860	0.5650	0.5800	+0.694%	39,638	-78.966%
2025-07-16	0.5740	0.5860	0.5650	0.5760	+0.174%	69,530	-78.819%
2025-07-15	0.5490	0.5750	0.5310	0.5750	+4.927%	76,462	-78.783%
2025-07-14	0.5640	0.5840	0.5460	0.5480	-2.837%	136,579	-77.737%
2025-07-13	0.5530	0.5750	0.5520	0.5640	+2.359%	31,000	-78.369%
2025-07-12	0.5630	0.5760	0.5400	0.5510	-1.783%	14,804	-77.858%
2025-07-11	0.5630	0.6080	0.5610	0.5610	-0.355%	55,573	-78.253%
2025-07-10	0.5410	0.5640	0.5350	0.5630	+4.067%	28,431	-78.330%
2025-07-09	0.5180	0.5430	0.5150	0.5410	+4.239%	29,497	-77.449%
2025-07-08	0.5130	0.5230	0.5050	0.5190	+0.973%	33,340	-76.493%
2025-07-07	0.5190	0.5250	0.5130	0.5140	-0.580%	4,468	-76.265%
2025-07-06	0.5040	0.5240	0.4960	0.5170	+2.174%	136,291	-76.402%
2025-07-05	0.5080	0.5160	0.5000	0.5060	0.000%	89,201	-75.889%
2025-07-04	0.5370	0.5380	0.5030	0.5060	-5.421%	227,186	-75.889%
2025-07-03	0.5390	0.5460	0.5320	0.5350	-0.187%	181,450	-77.196%
2025-07-02	0.4950	0.5400	0.4810	0.5360	+8.502%	348,441	-77.239%

.dark-mode .kJ2M4l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJ2M4l{ color: #333333; background-color: white; border: 2px solid #333333; }APEEURAPEcoin / Eurocrypto Coinbase

APEEUR
APEcoin / Euro
crypto Coinbase