Dark

APEEUR
APEcoin / Euro
crypto OKX

Real-time

Jul 6, 2026 12:33:55 PM EDT

0.12051EUR-3.784%(-0.00474)57,103APE6,994EUR

0.11999Bid 0.12045Ask 0.00046Spread

Composite
0.12051 Coinbase
0.12000 OKX
0.12051 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.12476	0.12526	0.11700	0.12051	-3.407%	39,789	0.000%
2026-07-05	0.12812	0.13049	0.12423	0.12476	-2.623%	57,704	-3.407%
2026-07-04	0.12749	0.13089	0.12492	0.12812	+0.494%	66,019	-5.940%
2026-07-03	0.12365	0.12950	0.12325	0.12749	+3.247%	65,899	-5.475%
2026-07-02	0.12479	0.12865	0.12307	0.12348	+0.849%	52,039	-2.405%
2026-07-01	0.12952	0.13082	0.12100	0.12244	-3.209%	35,177	-1.576%
2026-06-30	0.12677	0.13133	0.12480	0.12650	-0.550%	58,701	-4.735%
2026-06-29	0.11850	0.12833	0.11766	0.12720	+6.000%	17,854	-5.259%
2026-06-28	0.12195	0.12388	0.11850	0.12000	-0.125%	13,966	+0.425%
2026-06-27	0.12980	0.12980	0.12015	0.12015	-6.184%	137	+0.300%
2026-06-26	0.12633	0.13499	0.12291	0.12807	+4.122%	4,979	-5.903%
2026-06-25	0.11484	0.12388	0.11100	0.12300	+6.494%	4,890	-2.024%
2026-06-24	0.11700	0.12041	0.11045	0.11550	0.000%	2,761	+4.338%
2026-06-23	0.12202	0.12202	0.11550	0.11550	-7.102%	1,310	+4.338%
2026-06-22	0.11850	0.12433	0.11850	0.12433	+5.759%	2,093	-3.072%
2026-06-21	0.11850	0.12452	0.11694	0.11756	-2.843%	20,490	+2.509%
2026-06-20	0.11550	0.12240	0.11550	0.12100	+6.140%	2,320	-0.405%
2026-06-19	0.11660	0.11906	0.11100	0.11400	-2.289%	796	+5.711%
2026-06-18	0.11529	0.11909	0.10950	0.11667	+1.013%	4,788	+3.291%
2026-06-17	0.11100	0.11550	0.11100	0.11550	+5.479%	254	+4.338%
2026-06-16	0.11100	0.11250	0.10800	0.10950	0.000%	1,074	+10.055%
2026-06-15	0.11270	0.11644	0.10950	0.10950	-2.667%	907	+10.055%
2026-06-14	0.10950	0.11250	0.10650	0.11250	+1.351%	206	+7.120%
2026-06-13	0.11093	0.11250	0.10950	0.11100	0.000%	128	+8.568%
2026-06-12	0.11250	0.11255	0.11000	0.11100	-2.632%	9,175	+8.568%
2026-06-11	0.10200	0.11413	0.10200	0.11400	+13.625%	15,615	+5.711%
2026-06-10	0.10350	0.10545	0.10033	0.10033	-4.448%	212	+20.114%
2026-06-09	0.10800	0.10876	0.10350	0.10500	-4.110%	3,104	+14.771%
2026-06-08	0.10466	0.11251	0.10466	0.10950	+4.296%	396	+10.055%
2026-06-07	0.10650	0.11100	0.10466	0.10499	-1.056%	944	+14.782%
2026-06-06	0.10950	0.10950	0.10000	0.10611	-1.750%	981	+13.571%
2026-06-05	0.11550	0.11700	0.10200	0.10800	-7.692%	1,833	+11.583%
2026-06-04	0.12633	0.12633	0.11205	0.11700	-8.127%	17,892	+3.000%
2026-06-03	0.12914	0.13272	0.12500	0.12735	-0.251%	2,738	-5.371%
2026-06-02	0.12434	0.13499	0.12199	0.12767	+1.293%	2,864	-5.608%
2026-06-01	0.11972	0.13082	0.11956	0.12604	+6.363%	3,140	-4.387%
2026-05-31	0.12000	0.12054	0.11550	0.11850	+0.714%	186	+1.696%
2026-05-30	0.11960	0.12496	0.11766	0.11766	-1.721%	24,780	+2.422%
2026-05-29	0.10994	0.12097	0.10919	0.11972	+9.333%	7,880	+0.660%
2026-05-28	0.11363	0.11377	0.10500	0.10950	-3.260%	6,324	+10.055%
2026-05-27	0.11850	0.11891	0.11202	0.11319	-3.256%	3,722	+6.467%
2026-05-26	0.11550	0.12000	0.11400	0.11700	+0.171%	1,195	+3.000%
2026-05-25	0.11576	0.12000	0.11576	0.11680	+1.126%	4,628	+3.176%
2026-05-24	0.12041	0.12041	0.11400	0.11550	-5.063%	159	+4.338%
2026-05-23	0.11700	0.12388	0.11333	0.12166	+3.400%	8,286	-0.945%
2026-05-22	0.12565	0.12761	0.11766	0.11766	-5.021%	10,105	+2.422%
2026-05-21	0.12565	0.12565	0.12041	0.12388	-0.562%	86	-2.720%
2026-05-20	0.12487	0.12710	0.12458	0.12458	+2.207%	3,426	-3.267%
2026-05-19	0.12363	0.12399	0.12041	0.12189	+0.362%	96	-1.132%
2026-05-18	0.12353	0.12633	0.11850	0.12145	-1.962%	3,399	-0.774%
2026-05-17	0.12388	0.13727	0.12041	0.12388	-2.725%	971	-2.720%
2026-05-16	0.12511	0.12735	0.12000	0.12735	+4.394%	4,249	-5.371%
2026-05-15	0.12989	0.12989	0.12199	0.12199	-8.085%	391	-1.213%
2026-05-14	0.12822	0.13272	0.12822	0.13272	+5.058%	263	-9.200%
2026-05-13	0.13339	0.13551	0.12633	0.12633	-6.415%	757	-4.607%
2026-05-12	0.13499	0.13788	0.13066	0.13499	+4.159%	1,731	-10.727%
2026-05-11	0.13137	0.13137	0.12960	0.12960	-0.811%	668	-7.014%
2026-05-10	0.13531	0.13531	0.13066	0.13066	-4.579%	539	-7.768%
2026-05-09	0.14250	0.14250	0.13599	0.13693	-2.053%	1,668	-11.992%
2026-05-08	0.13933	0.14375	0.13812	0.13980	+1.246%	2,238	-13.798%
2026-05-07	0.13556	0.13808	0.13119	0.13808	+1.559%	190	-12.725%
2026-05-06	0.13658	0.14061	0.13426	0.13596	+0.719%	7,774	-11.364%
2026-05-05	0.13804	0.14837	0.13499	0.13499	-1.661%	5,073	-10.727%
2026-05-04	0.14332	0.14767	0.13727	0.13727	-3.717%	6,923	-12.210%
2026-05-03	0.15057	0.15395	0.14000	0.14257	-5.975%	5,051	-15.473%
2026-05-02	0.15271	0.16099	0.14525	0.15163	-2.143%	71,964	-20.524%
2026-05-01	0.13721	0.15666	0.13303	0.15495	+12.136%	21,278	-22.227%
2026-04-30	0.13066	0.14111	0.12633	0.13818	+9.380%	122,238	-12.788%
2026-04-29	0.13478	0.13502	0.12199	0.12633	-5.385%	5,805	-4.607%
2026-04-28	0.12223	0.16341	0.11984	0.13352	+8.394%	191,151	-9.744%
2026-04-27	0.12386	0.13055	0.11844	0.12318	-0.757%	14,442	-2.168%
2026-04-26	0.13188	0.13590	0.12363	0.12412	-6.430%	33,295	-2.908%
2026-04-25	0.15233	0.18865	0.13055	0.13265	-14.667%	86,060	-9.152%
2026-04-24	0.08798	0.23617	0.08700	0.15545	+77.576%	197,537	-22.477%
2026-04-23	0.08577	0.08800	0.08444	0.08754	+1.791%	1,090	+37.663%
2026-04-22	0.08684	0.09150	0.08600	0.08600	0.000%	5,811	+40.128%
2026-04-21	0.08700	0.08857	0.08550	0.08600	-1.927%	723	+40.128%
2026-04-20	0.08684	0.09000	0.08600	0.08769	+1.965%	789	+37.427%
2026-04-19	0.09100	0.09200	0.08550	0.08600	-4.444%	8,457	+40.128%
2026-04-18	0.09000	0.10232	0.08685	0.09000	-0.310%	24,669	+33.900%
2026-04-17	0.08649	0.09150	0.08483	0.09028	+3.378%	661	+33.485%
2026-04-16	0.07966	0.08850	0.07949	0.08733	+9.395%	2,265	+37.994%
2026-04-15	0.07470	0.08000	0.07470	0.07983	+7.169%	1,386	+50.958%
2026-04-14	0.07586	0.07586	0.07383	0.07449	-2.627%	174	+61.780%
2026-04-13	0.07500	0.07650	0.07500	0.07650	+5.270%	49	+57.529%
2026-04-12	0.07560	0.07560	0.07267	0.07267	-5.007%	100	+65.832%
2026-04-11	0.07588	0.07650	0.07500	0.07650	+0.078%	49	+57.529%
2026-04-09	0.07500	0.07650	0.07500	0.07644	-0.013%	49	+57.653%
2026-04-08	0.07750	0.07883	0.07645	0.07645	-1.773%	1,216	+57.632%
2026-04-07	0.07350	0.07870	0.07350	0.07783	+8.097%	322	+54.837%
2026-04-06	0.07500	0.07500	0.07200	0.07200	-2.041%	64	+67.375%
2026-04-05	0.07363	0.07363	0.07200	0.07350	-1.117%	59	+63.959%
2026-04-04	0.07628	0.07628	0.07433	0.07433	-2.837%	42	+62.128%
2026-04-03	0.07349	0.08100	0.07349	0.07650	+6.250%	1,226	+57.529%
2026-04-02	0.07500	0.07500	0.07200	0.07200	-5.882%	1,774	+67.375%
2026-04-01	0.07650	0.08299	0.07650	0.07650	+2.000%	14,138	+57.529%
2026-03-31	0.07200	0.07500	0.07200	0.07500	+2.041%	44	+60.680%
2026-03-30	0.07350	0.07519	0.07350	0.07350	+2.083%	321	+63.959%
2026-03-29	0.07433	0.07433	0.07200	0.07200	-4.000%	1,835	+67.375%
2026-03-28	0.07500	0.07650	0.07441	0.07500	-1.820%	343	+60.680%
2026-03-27	0.07775	0.07950	0.07443	0.07639	+1.718%	4,312	+57.756%
2026-03-26	0.07750	0.07780	0.07510	0.07510	-3.470%	87	+60.466%
2026-03-25	0.07775	0.07900	0.07750	0.07780	+1.699%	710	+54.897%
2026-03-24	0.07816	0.07850	0.07650	0.07650	-1.923%	184	+57.529%
2026-03-23	0.07800	0.07950	0.07800	0.07800	+2.443%	1,699	+54.500%
2026-03-22	0.07700	0.07950	0.07600	0.07614	-2.385%	308	+58.274%
2026-03-21	0.08122	0.08135	0.07800	0.07800	-3.394%	3,038	+54.500%
2026-03-20	0.08173	0.08365	0.08038	0.08074	-1.440%	2,960	+49.257%
2026-03-19	0.08300	0.08300	0.07990	0.08192	-1.527%	1,429	+47.107%
2026-03-18	0.08872	0.09000	0.08270	0.08319	-6.349%	3,764	+44.861%
2026-03-17	0.08980	0.08980	0.08805	0.08883	-2.277%	896	+35.664%
2026-03-16	0.08667	0.09090	0.08609	0.09090	+5.099%	2,761	+32.574%
2026-03-15	0.08396	0.08687	0.08363	0.08649	+2.769%	2,171	+39.334%
2026-03-14	0.08474	0.08554	0.08331	0.08416	-0.907%	605	+43.192%
2026-03-13	0.08500	0.08841	0.08363	0.08493	+0.153%	3,618	+41.893%
2026-03-12	0.08340	0.08500	0.08100	0.08480	+1.435%	189,377	+42.111%
2026-03-11	0.08060	0.08450	0.07990	0.08360	+3.465%	174,284	+44.151%
2026-03-10	0.08040	0.08380	0.08020	0.08080	+0.248%	46,969	+49.146%
2026-03-09	0.08080	0.08400	0.08040	0.08060	-0.494%	1,172	+49.516%
2026-03-08	0.08140	0.08200	0.07930	0.08100	-0.491%	6,690	+48.778%
2026-03-07	0.08480	0.08480	0.08090	0.08140	-5.128%	9,519	+48.047%
2026-03-06	0.08770	0.08770	0.08380	0.08580	-1.038%	5,941	+40.455%
2026-03-05	0.08860	0.08860	0.08550	0.08670	-3.237%	484	+38.997%
2026-03-04	0.08670	0.09150	0.08570	0.08960	+4.918%	339	+34.498%
2026-03-03	0.08770	0.08960	0.08450	0.08540	-3.065%	2,867	+41.112%
2026-03-02	0.08590	0.09230	0.08530	0.08810	+2.681%	2,072	+36.788%
2026-03-01	0.08650	0.09110	0.08410	0.08580	-2.055%	562	+40.455%
2026-02-28	0.08760	0.08760	0.07950	0.08760	+0.922%	1,422	+37.568%
2026-02-27	0.09110	0.09360	0.08530	0.08680	-3.448%	1,432	+38.836%
2026-02-26	0.09340	0.09340	0.08800	0.08990	-2.600%	960	+34.049%
2026-02-25	0.08760	0.09570	0.08760	0.09230	+6.705%	638	+30.563%
2026-02-24	0.08650	0.08880	0.08530	0.08650	-1.256%	99	+39.318%
2026-02-23	0.08880	0.08990	0.08600	0.08760	-2.558%	411	+37.568%
2026-02-22	0.09110	0.09230	0.08990	0.08990	-2.600%	62	+34.049%
2026-02-21	0.09340	0.09690	0.09230	0.09230	-2.431%	79	+30.563%
2026-02-20	0.09460	0.09570	0.09000	0.09460	+0.961%	494	+27.389%
2026-02-19	0.09690	0.09690	0.09110	0.09370	-4.485%	474	+28.613%
2026-02-18	0.10620	0.10670	0.09810	0.09810	-8.574%	305	+22.844%
2026-02-17	0.10970	0.10970	0.10620	0.10730	-3.159%	223	+12.311%
2026-02-16	0.11080	0.11120	0.10730	0.11080	+0.727%	630	+8.764%
2026-02-15	0.11370	0.11600	0.10810	0.11000	-4.348%	638	+9.555%
2026-02-14	0.10970	0.11500	0.10970	0.11500	+3.791%	1,245	+4.791%
2026-02-13	0.10640	0.11080	0.10520	0.11080	+3.070%	119	+8.764%
2026-02-12	0.10500	0.10870	0.10500	0.10750	+3.664%	245	+12.102%
2026-02-11	0.10560	0.10800	0.10080	0.10370	-1.426%	406	+16.210%
2026-02-10	0.10640	0.10640	0.10350	0.10520	-1.682%	112	+14.553%
2026-02-09	0.10860	0.11020	0.10400	0.10700	-0.465%	373	+12.626%
2026-02-08	0.11120	0.11120	0.10750	0.10750	-3.932%	163	+12.102%
2026-02-07	0.11190	0.11500	0.10800	0.11190	-0.973%	298	+7.694%
2026-02-06	0.10080	0.11500	0.08960	0.11300	+11.660%	2,954	+6.646%
2026-02-05	0.12090	0.12320	0.10080	0.10120	-17.117%	4,094	+19.081%
2026-02-04	0.12430	0.12690	0.11900	0.12210	-0.570%	296	-1.302%
2026-02-03	0.12460	0.12880	0.11640	0.12280	-2.462%	10,082	-1.865%
2026-02-02	0.12450	0.12690	0.11940	0.12590	+1.532%	227	-4.281%
2026-02-01	0.12800	0.12920	0.12000	0.12400	-2.285%	128	-2.815%
2026-01-31	0.13850	0.13850	0.11600	0.12690	-8.771%	2,092	-5.035%
2026-01-30	0.14070	0.14320	0.13450	0.13910	+1.311%	505	-13.364%
2026-01-29	0.15210	0.15210	0.13730	0.13730	-10.144%	404	-12.229%
2026-01-28	0.15210	0.15430	0.14910	0.15280	-0.261%	1,754	-21.132%
2026-01-27	0.15480	0.15540	0.15000	0.15320	-0.841%	691	-21.338%
2026-01-26	0.14710	0.15450	0.14710	0.15450	+5.461%	1,180	-22.000%
2026-01-25	0.15800	0.15800	0.14320	0.14650	-7.746%	692	-17.741%
2026-01-24	0.16000	0.16090	0.15750	0.15880	-1.366%	2,943	-24.112%
2026-01-23	0.16040	0.16570	0.15940	0.16100	+0.625%	2,326	-25.149%
2026-01-22	0.16350	0.16690	0.15850	0.16000	-1.417%	2,631	-24.681%
2026-01-21	0.16150	0.16710	0.15550	0.16230	+0.745%	3,126	-25.749%
2026-01-20	0.17150	0.17300	0.15940	0.16110	-6.009%	3,522	-25.196%
2026-01-19	0.18260	0.18260	0.15900	0.17140	-6.185%	6,701	-29.691%
2026-01-18	0.19600	0.19800	0.18270	0.18270	-6.260%	1,402	-34.039%
2026-01-17	0.18700	0.21490	0.18700	0.19490	+3.670%	15,211	-38.168%
2026-01-16	0.18300	0.18800	0.18000	0.18800	+2.008%	545	-35.899%
2026-01-15	0.19280	0.19460	0.18250	0.18430	-3.960%	781	-34.612%
2026-01-14	0.20500	0.20520	0.19060	0.19190	-5.515%	1,833	-37.202%
2026-01-13	0.17500	0.21650	0.17500	0.20310	+17.331%	1,188	-40.665%
2026-01-12	0.17800	0.18200	0.17310	0.17310	-3.296%	623	-30.381%
2026-01-11	0.18200	0.18320	0.17680	0.17900	-1.105%	157	-32.676%
2026-01-10	0.18500	0.18500	0.18100	0.18100	-2.688%	179	-33.420%
2026-01-09	0.18500	0.18810	0.18140	0.18600	+1.087%	313	-35.210%
2026-01-08	0.18900	0.18980	0.18000	0.18400	-2.180%	352	-34.505%
2026-01-07	0.19300	0.19370	0.18550	0.18810	-3.041%	476	-35.933%
2026-01-06	0.19500	0.20200	0.18570	0.19400	-1.020%	882	-37.881%
2026-01-05	0.19000	0.19730	0.18650	0.19600	+3.430%	533	-38.515%
2026-01-04	0.18650	0.19190	0.18600	0.18950	+1.882%	299	-36.406%
2026-01-03	0.18500	0.18730	0.18100	0.18600	+0.378%	238	-35.210%
2026-01-02	0.18180	0.18660	0.17800	0.18530	+2.206%	611	-34.965%
2026-01-01	0.16800	0.18130	0.16800	0.18130	+7.981%	208	-33.530%
2025-12-31	0.17100	0.17100	0.16300	0.16790	-1.235%	468	-28.225%
2025-12-30	0.16930	0.17400	0.16790	0.17000	0.000%	387	-29.112%
2025-12-29	0.17730	0.18040	0.17000	0.17000	-3.955%	512	-29.112%
2025-12-28	0.17800	0.18180	0.17570	0.17700	-0.169%	2,463	-31.915%
2025-12-27	0.17400	0.17730	0.17190	0.17730	+2.249%	435	-32.030%
2025-12-26	0.16900	0.17450	0.16900	0.17340	+3.276%	456	-30.502%
2025-12-25	0.17200	0.18000	0.16790	0.16790	-2.042%	3,480	-28.225%
2025-12-24	0.16700	0.17140	0.16400	0.17140	+2.024%	4,083	-29.691%
2025-12-23	0.16840	0.17000	0.16400	0.16800	-0.238%	1,435	-28.268%
2025-12-22	0.17200	0.17450	0.16640	0.16840	-1.578%	484	-28.438%
2025-12-21	0.17580	0.17580	0.16800	0.17110	-2.673%	166	-29.568%
2025-12-20	0.17490	0.17580	0.17470	0.17580	-0.846%	1,385	-31.451%
2025-12-19	0.17080	0.17730	0.17080	0.17730	+6.104%	1,980	-32.030%
2025-12-18	0.17450	0.17820	0.16300	0.16710	-1.706%	843	-27.882%
2025-12-17	0.17820	0.18420	0.17000	0.17000	-6.542%	55	-29.112%
2025-12-16	0.18010	0.18190	0.17820	0.18190	+2.076%	446	-33.749%
2025-12-15	0.18800	0.19410	0.17450	0.17820	-4.450%	712	-32.374%
2025-12-14	0.19860	0.19860	0.18500	0.18650	-4.944%	166	-35.383%
2025-12-13	0.19730	0.20060	0.19560	0.19620	-0.457%	88	-38.578%
2025-12-12	0.19710	0.20360	0.18800	0.19710	-0.755%	2,525	-38.858%
2025-12-11	0.20170	0.20320	0.19130	0.19860	-1.926%	473	-39.320%
2025-12-10	0.21180	0.21270	0.20050	0.20250	-4.795%	5,486	-40.489%
2025-12-09	0.20250	0.23090	0.19840	0.21270	+4.675%	4,175	-43.343%
2025-12-08	0.19560	0.21000	0.19560	0.20320	+4.688%	713	-40.694%
2025-12-07	0.20250	0.20250	0.19130	0.19410	-4.478%	458	-37.913%
2025-12-06	0.20020	0.21010	0.20020	0.20320	+2.574%	1,730	-40.694%
2025-12-05	0.20320	0.20680	0.18940	0.19810	-3.224%	777	-39.167%
2025-12-04	0.21500	0.21500	0.20170	0.20470	-4.968%	502	-41.128%
2025-12-03	0.21010	0.21750	0.20050	0.21540	+1.748%	412	-44.053%
2025-12-02	0.20570	0.22340	0.20250	0.21170	+3.268%	876	-43.075%
2025-12-01	0.22000	0.22000	0.20000	0.20500	-6.987%	1,843	-41.215%
2025-11-30	0.22900	0.23000	0.22040	0.22040	-4.174%	853	-45.322%
2025-11-29	0.23710	0.23710	0.23000	0.23000	-1.919%	74	-47.604%
2025-11-28	0.23860	0.24270	0.23030	0.23450	-2.899%	489	-48.610%
2025-11-27	0.23860	0.24560	0.23510	0.24150	0.000%	1,510	-50.099%
2025-11-26	0.24560	0.24640	0.23400	0.24150	-3.090%	596	-50.099%
2025-11-25	0.24770	0.24920	0.23400	0.24920	+0.121%	1,656	-51.641%
2025-11-24	0.24540	0.25320	0.24210	0.24890	+1.344%	1,543	-51.583%
2025-11-23	0.24210	0.25000	0.24150	0.24560	0.000%	50	-50.932%
2025-11-22	0.24210	0.24560	0.23780	0.24560	0.000%	667	-50.932%
2025-11-21	0.27700	0.27740	0.23780	0.24560	-9.872%	2,193	-50.932%
2025-11-20	0.28800	0.29500	0.26500	0.27250	-4.820%	852	-55.776%
2025-11-19	0.28990	0.29180	0.27220	0.28630	-2.486%	450	-57.908%
2025-11-18	0.28150	0.29700	0.27700	0.29360	+4.077%	1,545	-58.954%
2025-11-17	0.29430	0.30600	0.28210	0.28210	-5.113%	612	-57.281%
2025-11-16	0.30300	0.30680	0.28610	0.29730	-2.365%	860	-59.465%
2025-11-15	0.30140	0.31060	0.30140	0.30450	+1.500%	384	-60.424%
2025-11-14	0.30900	0.31300	0.29430	0.30000	-3.069%	2,337	-59.830%
2025-11-13	0.32290	0.32960	0.29950	0.30950	-3.583%	2,218	-61.063%
2025-11-12	0.32550	0.34180	0.31570	0.32100	-0.711%	1,030	-62.458%
2025-11-11	0.35480	0.35540	0.32330	0.32330	-8.232%	2,198	-62.725%
2025-11-10	0.34190	0.36000	0.33330	0.35230	+3.618%	3,394	-65.793%
2025-11-09	0.34060	0.34970	0.32680	0.34000	-0.701%	1,566	-64.556%
2025-11-08	0.35870	0.36420	0.33740	0.34240	-4.251%	6,066	-64.804%
2025-11-07	0.31750	0.36430	0.31570	0.35760	+13.093%	7,676	-66.300%
2025-11-06	0.33070	0.33080	0.30560	0.31620	-5.074%	4,592	-61.888%
2025-11-05	0.30640	0.33330	0.29360	0.33310	+7.764%	2,010	-63.822%
2025-11-04	0.31850	0.32580	0.28940	0.30910	-2.860%	1,793	-61.013%
2025-11-03	0.35740	0.35740	0.30400	0.31820	-10.868%	3,580	-62.128%
2025-11-02	0.35630	0.36100	0.34310	0.35700	+0.450%	876	-66.244%
2025-11-01	0.34500	0.35690	0.34060	0.35540	+3.706%	1,906	-66.092%
2025-10-31	0.34110	0.35260	0.34000	0.34270	+0.617%	826	-64.835%
2025-10-30	0.36730	0.37180	0.32940	0.34060	-7.395%	6,389	-64.618%
2025-10-29	0.36320	0.37950	0.35480	0.36780	+1.434%	10,230	-67.235%
2025-10-28	0.38050	0.39100	0.35630	0.36260	-5.029%	2,734	-66.765%
2025-10-27	0.38360	0.39690	0.37020	0.38180	-0.599%	2,449	-68.436%
2025-10-26	0.38500	0.39030	0.37530	0.38410	-0.492%	1,934	-68.625%
2025-10-25	0.41320	0.41320	0.37690	0.38600	-7.078%	2,603	-68.780%
2025-10-24	0.37360	0.42750	0.37360	0.41540	+11.547%	11,353	-70.989%
2025-10-23	0.33420	0.37240	0.33420	0.37240	+11.765%	1,075	-67.640%
2025-10-22	0.34000	0.34570	0.32390	0.33320	-2.516%	912	-63.833%
2025-10-21	0.34940	0.36410	0.33560	0.34180	-3.200%	1,246	-64.743%
2025-10-20	0.34330	0.35970	0.33720	0.35310	+2.348%	2,902	-65.871%
2025-10-19	0.33450	0.35180	0.32880	0.34500	+3.232%	2,743	-65.070%
2025-10-18	0.33450	0.33780	0.32710	0.33420	+1.028%	188	-63.941%
2025-10-17	0.33600	0.35000	0.31900	0.33080	-0.958%	6,231	-63.570%
2025-10-16	0.34630	0.35800	0.33080	0.33400	-3.468%	5,280	-63.919%
2025-10-15	0.36800	0.37500	0.34000	0.34600	-5.490%	3,067	-65.171%
2025-10-14	0.39000	0.39000	0.34400	0.36610	-5.644%	5,781	-67.083%
2025-10-13	0.37120	0.38900	0.36800	0.38800	+4.865%	4,611	-68.941%
2025-10-12	0.31900	0.37920	0.31800	0.37000	+16.352%	8,015	-67.430%
2025-10-11	0.33200	0.34500	0.29770	0.31800	-4.790%	15,978	-62.104%
2025-10-10	0.48940	0.50450	0.23770	0.33400	-31.697%	46,422	-63.919%
2025-10-09	0.49620	0.49620	0.47490	0.48900	-1.788%	2,412	-75.356%
2025-10-08	0.47800	0.51010	0.47270	0.49790	+4.821%	6,592	-75.796%
2025-10-07	0.49010	0.49200	0.46800	0.47500	-2.863%	1,675	-74.629%
2025-10-06	0.47800	0.49740	0.47570	0.48900	+2.731%	1,125	-75.356%
2025-10-05	0.47800	0.49160	0.47400	0.47600	-0.895%	840	-74.683%
2025-10-04	0.49200	0.49200	0.47400	0.48030	-2.773%	1,060	-74.909%
2025-10-03	0.48000	0.49400	0.47120	0.49400	+2.490%	2,053	-75.605%
2025-10-02	0.47680	0.48440	0.47000	0.48200	+1.239%	819	-74.998%
2025-10-01	0.45530	0.47610	0.44880	0.47610	+5.123%	2,255	-74.688%
2025-09-30	0.45200	0.45750	0.44500	0.45290	-0.088%	2,537	-73.391%
2025-09-29	0.44930	0.45660	0.43920	0.45330	+0.443%	1,628	-73.415%
2025-09-28	0.44530	0.45130	0.43400	0.45130	+1.188%	723	-73.297%
2025-09-27	0.44730	0.44990	0.44020	0.44600	-0.734%	772	-72.980%
2025-09-26	0.43530	0.45130	0.43130	0.44930	+3.693%	1,298	-73.178%
2025-09-25	0.45530	0.45530	0.42490	0.43330	-5.103%	2,011	-72.188%
2025-09-24	0.45330	0.46960	0.44380	0.45660	+1.467%	1,063	-73.607%
2025-09-23	0.45370	0.46760	0.44330	0.45000	-0.728%	1,200	-73.220%
2025-09-22	0.50330	0.50330	0.43920	0.45330	-10.238%	2,790	-73.415%
2025-09-21	0.50770	0.52080	0.50290	0.50500	-0.844%	745	-76.137%
2025-09-20	0.49730	0.51330	0.49730	0.50930	+2.003%	452	-76.338%
2025-09-19	0.51730	0.52110	0.49730	0.49930	-3.105%	832	-75.864%
2025-09-18	0.51130	0.51930	0.50690	0.51530	+1.178%	462	-76.614%
2025-09-17	0.49530	0.51250	0.48490	0.50930	+2.413%	2,372	-76.338%
2025-09-16	0.48930	0.49730	0.48490	0.49730	+1.221%	1,028	-75.767%
2025-09-15	0.51500	0.51750	0.48490	0.49130	-4.024%	1,538	-75.471%
2025-09-14	0.53170	0.53220	0.50920	0.51190	-3.869%	2,999	-76.458%
2025-09-13	0.53130	0.54160	0.52560	0.53250	+0.605%	1,440	-77.369%
2025-09-12	0.52460	0.53330	0.51500	0.52930	+0.819%	2,132	-77.232%
2025-09-11	0.52250	0.52670	0.51080	0.52500	0.000%	6,099	-77.046%
2025-09-10	0.51740	0.52850	0.51500	0.52500	+1.488%	417	-77.046%
2025-09-09	0.50730	0.53050	0.50330	0.51730	+2.375%	2,128	-76.704%
2025-09-08	0.49730	0.51250	0.49730	0.50530	+1.202%	1,058	-76.151%
2025-09-07	0.49130	0.50130	0.49130	0.49930	+2.044%	252	-75.864%
2025-09-06	0.49530	0.49530	0.48730	0.48930	-1.609%	201	-75.371%
2025-09-05	0.48530	0.49900	0.48530	0.49730	+2.897%	555	-75.767%
2025-09-04	0.49730	0.49730	0.47870	0.48330	-2.423%	1,330	-75.065%
2025-09-03	0.49500	0.49930	0.48790	0.49530	+0.263%	2,469	-75.669%
2025-09-02	0.47090	0.49400	0.47090	0.49400	+5.106%	1,531	-75.605%
2025-09-01	0.48050	0.49250	0.45930	0.47000	-2.348%	2,117	-74.360%
2025-08-31	0.48950	0.50330	0.48130	0.48130	-1.655%	883	-74.962%
2025-08-30	0.47930	0.49000	0.47090	0.48940	+1.683%	729	-75.376%
2025-08-29	0.51330	0.51330	0.47160	0.48130	-6.088%	7,613	-74.962%
2025-08-28	0.49730	0.51250	0.49330	0.51250	+3.535%	2,378	-76.486%
2025-08-27	0.50160	0.51190	0.49340	0.49500	-1.493%	1,933	-75.655%
2025-08-26	0.47990	0.50770	0.47870	0.50250	+4.318%	7,308	-76.018%
2025-08-25	0.52730	0.53290	0.47640	0.48170	-8.248%	3,319	-74.982%
2025-08-24	0.54130	0.54130	0.51730	0.52500	-2.760%	2,824	-77.046%
2025-08-23	0.54560	0.54680	0.52530	0.53990	-1.027%	2,494	-77.679%
2025-08-22	0.50930	0.54620	0.48730	0.54550	+7.530%	2,853	-77.908%
2025-08-21	0.52250	0.52630	0.50610	0.50730	-3.058%	1,381	-76.245%
2025-08-20	0.50590	0.52840	0.50500	0.52330	+3.726%	2,314	-76.971%
2025-08-19	0.51810	0.54040	0.49630	0.50450	-2.850%	4,133	-76.113%
2025-08-18	0.53530	0.53590	0.51330	0.51930	-3.061%	1,878	-76.794%
2025-08-17	0.53860	0.55530	0.53570	0.53570	-0.501%	6,056	-77.504%
2025-08-16	0.51400	0.53840	0.51400	0.53840	+4.890%	1,022	-77.617%
2025-08-15	0.51930	0.52770	0.49790	0.51330	-1.193%	2,096	-76.523%
2025-08-14	0.56040	0.56750	0.51130	0.51950	-7.431%	5,091	-76.803%
2025-08-13	0.54810	0.56450	0.54250	0.56120	+2.634%	2,636	-78.526%
2025-08-12	0.52490	0.55090	0.51930	0.54680	+4.431%	6,045	-77.961%
2025-08-11	0.54400	0.55610	0.51810	0.52360	-4.032%	8,030	-76.984%
2025-08-10	0.55080	0.55730	0.53020	0.54560	-0.710%	1,796	-77.912%
2025-08-09	0.53860	0.55530	0.53750	0.54950	+2.290%	5,216	-78.069%
2025-08-08	0.51250	0.53980	0.50000	0.53720	+5.066%	4,826	-77.567%
2025-08-07	0.48930	0.51250	0.48680	0.51130	+4.753%	1,244	-76.431%
2025-08-06	0.47860	0.48950	0.46630	0.48810	+1.582%	1,493	-75.310%
2025-08-05	0.49900	0.49930	0.47310	0.48050	-3.630%	2,307	-74.920%
2025-08-04	0.47990	0.49930	0.47990	0.49860	+3.594%	1,916	-75.830%
2025-08-03	0.46630	0.48330	0.46090	0.48130	+2.908%	1,772	-74.962%
2025-08-02	0.47930	0.48280	0.45730	0.46770	-2.011%	1,640	-74.233%
2025-08-01	0.50000	0.50330	0.46530	0.47730	-4.731%	5,422	-74.752%
2025-07-31	0.52100	0.53400	0.50000	0.50100	-4.115%	3,561	-75.946%
2025-07-30	0.53130	0.53260	0.49690	0.52250	-2.135%	4,358	-76.936%
2025-07-29	0.52750	0.54430	0.51930	0.53390	+1.252%	4,442	-77.428%
2025-07-28	0.55080	0.57160	0.52330	0.52730	-3.812%	5,022	-77.146%
2025-07-27	0.54130	0.55340	0.54130	0.54820	+1.051%	4,980	-78.017%
2025-07-26	0.55600	0.56060	0.53030	0.54250	-2.882%	4,412	-77.786%
2025-07-25	0.54560	0.56060	0.53570	0.55860	+2.065%	4,816	-78.426%
2025-07-24	0.57450	0.58350	0.52250	0.54730	-4.817%	16,983	-77.981%
2025-07-23	0.61730	0.62530	0.56090	0.57500	-6.701%	10,443	-79.042%
2025-07-22	0.62330	0.62850	0.59410	0.61630	-0.757%	10,830	-80.446%
2025-07-21	0.60210	0.66450	0.58970	0.62100	+3.088%	20,499	-80.594%
2025-07-20	0.58460	0.61340	0.58200	0.60240	+3.239%	6,656	-79.995%
2025-07-19	0.57660	0.59000	0.56090	0.58350	+1.267%	4,500	-79.347%
2025-07-18	0.58140	0.62090	0.56530	0.57620	-1.065%	28,900	-79.085%
2025-07-17	0.57390	0.58770	0.56090	0.58240	+1.393%	7,798	-79.308%
2025-07-16	0.57130	0.58740	0.56460	0.57440	+0.420%	6,421	-79.020%
2025-07-15	0.54840	0.57430	0.53100	0.57200	+4.246%	5,351	-78.932%
2025-07-14	0.56500	0.58440	0.54530	0.54870	-2.661%	8,621	-78.037%
2025-07-13	0.54740	0.57390	0.54740	0.56370	+2.715%	2,027	-78.622%
2025-07-12	0.56830	0.57550	0.54000	0.54880	-2.987%	2,114	-78.041%
2025-07-11	0.56200	0.58600	0.55780	0.56570	+0.301%	4,017	-78.697%
2025-07-10	0.54040	0.56550	0.53580	0.56400	+4.658%	2,835	-78.633%
2025-07-09	0.52250	0.54330	0.51560	0.53890	+3.218%	2,732	-77.638%
2025-07-08	0.51320	0.52340	0.50500	0.52210	+1.379%	1,964	-76.918%
2025-07-07	0.51960	0.52420	0.51230	0.51500	-0.637%	718	-76.600%
2025-07-06	0.50450	0.52460	0.49240	0.51830	+2.350%	2,480	-76.749%
2025-07-05	0.50690	0.51620	0.49950	0.50640	-0.059%	1,603	-76.203%
2025-07-04	0.53510	0.53690	0.50030	0.50670	-5.343%	17,557	-76.217%
2025-07-03	0.53730	0.54550	0.53130	0.53530	-0.131%	1,781	-77.487%
2025-07-02	0.49530	0.54100	0.48130	0.53600	+8.283%	3,337	-77.517%
2025-07-01	0.51960	0.51960	0.49240	0.49500	-4.495%	1,719	-75.655%

.dark-mode .cD7YTP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cD7YTP{ color: #333333; background-color: white; border: 2px solid #333333; }APEEURAPEcoin / Eurocrypto OKX

APEEUR
APEcoin / Euro
crypto OKX