Dark

APEEUR
ApeCoin / Euro (BINANCE:APEEUR)
crypto

Inactive

Dec 28, 2023 8:02:00 PM EST

1.50800EUR-1.823%(-0.02800)6340

Composite
0.12040 Coinbase
0.12000 OKX
0.12040 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-29	1.5420	1.5420	1.5070	1.5080	-1.823%	634	0.000%
2023-12-28	1.5980	1.6260	1.5220	1.5360	-3.578%	16,118	-1.823%
2023-12-27	1.5700	1.6020	1.5110	1.5930	+2.642%	9,878	-5.336%
2023-12-26	1.6400	1.6490	1.4600	1.5520	-5.481%	18,106	-2.835%
2023-12-25	1.5630	1.6790	1.5610	1.6420	+4.586%	13,455	-8.161%
2023-12-24	1.5570	1.5870	1.5180	1.5700	+0.835%	15,944	-3.949%
2023-12-23	1.5670	1.5770	1.5140	1.5570	-0.638%	3,392	-3.147%
2023-12-22	1.5300	1.5670	1.4960	1.5670	+3.228%	7,437	-3.765%
2023-12-21	1.4800	1.5180	1.4710	1.5180	+2.568%	10,931	-0.659%
2023-12-20	1.4510	1.5160	1.4510	1.4800	+2.921%	5,828	+1.892%
2023-12-19	1.5040	1.5220	1.4300	1.4380	-4.261%	7,766	+4.868%
2023-12-18	1.5440	1.5490	1.4230	1.5020	-2.277%	10,524	+0.399%
2023-12-17	1.6000	1.6000	1.5360	1.5370	-3.757%	12,818	-1.887%
2023-12-16	1.5300	1.6370	1.5280	1.5970	+4.379%	7,406	-5.573%
2023-12-15	1.6170	1.6280	1.5270	1.5300	-5.556%	7,034	-1.438%
2023-12-14	1.6690	1.6930	1.6160	1.6200	-2.761%	17,069	-6.914%
2023-12-13	1.5160	1.6850	1.4500	1.6660	+9.605%	18,883	-9.484%
2023-12-12	1.5230	1.5560	1.4870	1.5200	+0.264%	13,832	-0.789%
2023-12-11	1.6720	1.6720	1.4100	1.5160	-8.894%	13,714	-0.528%
2023-12-10	1.7000	1.7540	1.6580	1.6640	-2.118%	4,176	-9.375%
2023-12-09	1.6550	1.7280	1.6500	1.7000	+3.912%	21,528	-11.294%
2023-12-08	1.5430	1.6490	1.4430	1.6360	+5.617%	35,257	-7.824%
2023-12-07	1.5050	1.5720	1.4600	1.5490	+3.336%	22,624	-2.647%
2023-12-06	1.5800	1.6000	1.4860	1.4990	-5.247%	22,187	+0.600%
2023-12-05	1.4940	1.5820	1.4750	1.5820	+6.032%	31,756	-4.678%
2023-12-04	1.4560	1.5520	1.4210	1.4920	+1.843%	42,576	+1.072%
2023-12-03	1.5040	1.5040	1.4540	1.4650	-2.658%	12,052	+2.935%
2023-12-02	1.4720	1.5150	1.4640	1.5050	+2.103%	25,727	+0.199%
2023-12-01	1.4410	1.4890	1.4410	1.4740	+2.290%	9,336	+2.307%
2023-11-30	1.4460	1.4990	1.4390	1.4410	-0.621%	15,789	+4.650%
2023-11-29	1.4320	1.4790	1.3860	1.4500	+1.328%	16,943	+4.000%
2023-11-28	1.5100	1.5290	1.4260	1.4310	-4.473%	18,159	+5.381%
2023-11-27	1.4780	1.5110	1.4400	1.4980	-0.266%	14,201	+0.668%
2023-11-26	1.5450	1.6200	1.4750	1.5020	-2.720%	34,417	+0.399%
2023-11-25	1.3720	1.5980	1.3680	1.5440	+14.540%	78,942	-2.332%
2023-11-24	1.3010	1.3700	1.2860	1.3480	+3.295%	14,304	+11.869%
2023-11-23	1.3320	1.3780	1.2950	1.3050	-1.584%	10,863	+15.556%
2023-11-22	1.2270	1.3420	1.2270	1.3260	+7.980%	20,710	+13.725%
2023-11-21	1.3850	1.4250	1.2280	1.2280	-12.536%	73,349	+22.801%
2023-11-20	1.2730	1.4040	1.2590	1.4040	+10.204%	26,228	+7.407%
2023-11-19	1.2350	1.2740	1.2090	1.2740	+3.746%	6,200	+18.367%
2023-11-18	1.2560	1.2560	1.1660	1.2280	-1.995%	10,747	+22.801%
2023-11-17	1.2870	1.3240	1.1960	1.2530	-2.717%	15,845	+20.351%
2023-11-16	1.3570	1.3800	1.2720	1.2880	-4.522%	14,622	+17.081%
2023-11-15	1.2810	1.3660	1.2780	1.3490	+4.899%	12,981	+11.787%
2023-11-14	1.3740	1.3900	1.2220	1.2860	-5.649%	19,774	+17.263%
2023-11-13	1.3970	1.4690	1.3360	1.3630	-1.588%	34,408	+10.638%
2023-11-12	1.3470	1.3910	1.2790	1.3850	+2.821%	23,585	+8.881%
2023-11-11	1.3690	1.3800	1.3000	1.3470	-0.148%	16,569	+11.952%
2023-11-10	1.2930	1.3520	1.2640	1.3490	+3.451%	18,346	+11.787%
2023-11-09	1.3640	1.4310	1.0790	1.3040	-5.439%	62,669	+15.644%
2023-11-08	1.3300	1.3890	1.3220	1.3790	+3.373%	14,091	+9.355%
2023-11-07	1.3910	1.3910	1.2950	1.3340	-4.373%	17,545	+13.043%
2023-11-06	1.3530	1.4150	1.3180	1.3950	+2.423%	28,916	+8.100%
2023-11-05	1.3200	1.5500	1.3170	1.3620	+4.368%	51,579	+10.720%
2023-11-04	1.2600	1.3180	1.2590	1.3050	+3.244%	10,396	+15.556%
2023-11-03	1.2980	1.3520	1.2510	1.2640	-2.993%	35,350	+19.304%
2023-11-02	1.2800	1.3110	1.2220	1.3030	+2.036%	13,948	+15.733%
2023-11-01	1.2660	1.2980	1.2140	1.2770	+2.078%	25,781	+18.089%
2023-10-31	1.2970	1.3160	1.2140	1.2510	-4.211%	11,691	+20.544%
2023-10-30	1.3270	1.3270	1.2630	1.3060	-1.805%	16,977	+15.467%
2023-10-29	1.2960	1.3570	1.2730	1.3300	+2.072%	163,177	+13.383%
2023-10-28	1.2310	1.3180	1.2310	1.3030	+8.855%	31,046	+15.733%
2023-10-27	1.2550	1.2600	1.1960	1.1970	-4.010%	30,598	+25.982%
2023-10-26	1.2470	2.1230	1.1990	1.2470	+0.727%	33,170	+20.930%
2023-10-25	1.1650	1.2680	1.1570	1.2380	+7.093%	8,522	+21.809%
2023-10-24	1.1170	1.2000	1.1170	1.1560	+4.050%	34,186	+30.450%
2023-10-23	1.0820	1.1380	1.0390	1.1110	+3.349%	25,853	+35.734%
2023-10-22	1.0590	1.0930	1.0480	1.0750	+1.511%	8,231	+40.279%
2023-10-21	1.0310	1.0720	1.0270	1.0590	+2.517%	217,449	+42.398%
2023-10-20	0.9850	1.0400	0.9810	1.0330	+4.343%	8,869	+45.983%
2023-10-19	1.0550	1.0710	0.9820	0.9900	-6.516%	52,309	+52.323%
2023-10-18	1.0330	1.0840	1.0230	1.0590	+2.915%	58,112	+42.398%
2023-10-17	1.0160	1.0780	1.0160	1.0290	+0.981%	45,533	+46.550%
2023-10-16	1.0210	1.0470	1.0040	1.0190	+0.098%	8,025	+47.988%
2023-10-15	1.0190	1.0250	1.0100	1.0180	+1.294%	7,634	+48.134%
2023-10-14	0.9990	1.0050	0.9990	1.0050	+0.199%	6,503	+50.050%
2023-10-13	0.9970	1.0130	0.9790	1.0030	+0.804%	23,018	+50.349%
2023-10-12	0.9800	1.0170	0.9690	0.9950	+1.842%	27,643	+51.558%
2023-10-11	0.9720	0.9930	0.9510	0.9770	+0.930%	20,878	+54.350%
2023-10-10	0.9690	0.9820	0.9480	0.9680	+0.207%	26,951	+55.785%
2023-10-09	1.0360	1.0360	0.9440	0.9660	-6.214%	14,304	+56.108%
2023-10-08	1.0380	1.0390	1.0210	1.0300	-0.675%	10,214	+46.408%
2023-10-07	1.0360	1.0460	1.0280	1.0370	+0.387%	9,477	+45.419%
2023-10-06	1.0250	1.0830	1.0140	1.0330	+0.584%	101,314	+45.983%
2023-10-05	1.0830	1.0960	1.0180	1.0270	-4.554%	18,161	+46.835%
2023-10-04	1.0890	1.0970	1.0520	1.0760	-1.735%	9,161	+40.149%
2023-10-03	1.1270	1.1370	1.0910	1.0950	-2.926%	5,473	+37.717%
2023-10-02	1.2170	1.2330	1.1070	1.1280	-7.237%	7,777	+33.688%
2023-10-01	1.1880	1.2210	1.1590	1.2160	+2.530%	5,156	+24.013%
2023-09-30	1.1590	1.1970	1.1590	1.1860	+3.130%	3,528	+27.150%
2023-09-29	1.1310	1.2030	1.1310	1.1500	+1.232%	4,898	+31.130%
2023-09-28	1.0620	1.1450	1.0580	1.1360	+7.170%	13,751	+32.746%
2023-09-27	1.0570	1.0710	1.0470	1.0600	+0.569%	12,535	+42.264%
2023-09-26	1.0540	1.0920	1.0360	1.0540	-0.284%	22,541	+43.074%
2023-09-25	1.0360	1.0650	1.0200	1.0570	+2.422%	12,512	+42.668%
2023-09-24	1.0510	1.0620	1.0280	1.0320	-2.273%	18,770	+46.124%
2023-09-23	1.0640	1.0680	1.0480	1.0560	-0.471%	10,529	+42.803%
2023-09-22	1.0400	1.0710	1.0360	1.0610	+1.434%	20,216	+42.130%
2023-09-21	1.0580	1.0670	1.0250	1.0460	-1.507%	16,377	+44.168%
2023-09-20	1.0690	1.0770	1.0300	1.0620	-0.933%	18,886	+41.996%
2023-09-19	1.0590	1.0940	1.0570	1.0720	+0.942%	12,684	+40.672%
2023-09-18	1.0450	1.0940	1.0450	1.0620	+2.312%	22,630	+41.996%
2023-09-17	1.0330	1.0800	1.0000	1.0380	-0.288%	24,203	+45.279%
2023-09-16	1.0520	1.0990	1.0270	1.0410	+0.289%	21,064	+44.861%
2023-09-15	1.0510	1.0580	1.0160	1.0380	-0.954%	49,964	+45.279%
2023-09-14	1.0790	1.1160	1.0440	1.0480	-2.330%	16,055	+43.893%
2023-09-13	1.0540	1.0910	1.0310	1.0730	+1.610%	15,742	+40.541%
2023-09-12	1.0700	1.1000	1.0500	1.0560	-0.565%	16,988	+42.803%
2023-09-11	1.1460	1.2060	1.0500	1.0620	-7.892%	61,023	+41.996%
2023-09-10	1.2340	1.2340	1.1280	1.1530	-6.791%	18,689	+30.789%
2023-09-09	1.2460	1.2610	1.2360	1.2370	-0.403%	6,252	+21.908%
2023-09-08	1.2770	1.2800	1.2210	1.2420	-2.282%	7,162	+21.417%
2023-09-07	1.2450	1.2800	1.2450	1.2710	+2.253%	8,861	+18.647%
2023-09-06	1.2620	1.2680	1.1970	1.2430	-1.192%	18,327	+21.319%
2023-09-05	1.2470	1.2670	1.2340	1.2580	+0.882%	7,981	+19.873%
2023-09-04	1.2640	1.2900	1.2230	1.2470	-1.345%	12,451	+20.930%
2023-09-03	1.2860	1.2900	1.2240	1.2640	-1.863%	14,505	+19.304%
2023-09-02	1.2960	1.3140	1.2750	1.2880	-0.310%	8,607	+17.081%
2023-09-01	1.3280	1.3330	1.2770	1.2920	-2.638%	12,309	+16.718%
2023-08-31	1.3530	1.3830	1.3090	1.3270	-1.704%	11,876	+13.640%
2023-08-30	1.3730	1.3780	1.3260	1.3500	-1.171%	5,626	+11.704%
2023-08-29	1.3460	1.3900	1.3000	1.3660	+1.864%	19,328	+10.395%
2023-08-28	1.3220	1.3960	1.2770	1.3410	+1.514%	34,397	+12.453%
2023-08-27	1.3160	1.3300	1.3050	1.3210	+0.456%	6,998	+14.156%
2023-08-26	1.3440	1.3850	1.3020	1.3150	-2.448%	22,196	+14.677%
2023-08-25	1.3250	1.3480	1.2900	1.3480	+1.201%	23,273	+11.869%
2023-08-24	1.3740	1.3920	1.3130	1.3320	-3.618%	18,009	+13.213%
2023-08-23	1.3890	1.4370	1.3750	1.3820	-0.217%	22,426	+9.117%
2023-08-22	1.4230	1.4460	1.3370	1.3850	-2.189%	31,301	+8.881%
2023-08-21	1.4830	1.4830	1.3870	1.4160	-4.582%	19,337	+6.497%
2023-08-20	1.5100	1.5270	1.4740	1.4840	-1.264%	11,264	+1.617%
2023-08-19	1.4710	1.5290	1.4510	1.5030	+2.245%	20,956	+0.333%
2023-08-18	1.4380	1.5300	1.3850	1.4700	+2.225%	58,236	+2.585%
2023-08-17	1.5980	1.7000	1.2680	1.4380	-10.181%	144,312	+4.868%
2023-08-16	1.7050	1.7060	1.5400	1.6010	-6.045%	37,403	-5.809%
2023-08-15	1.9120	1.9290	1.6540	1.7040	-10.925%	43,547	-11.502%
2023-08-14	1.8450	1.9680	1.8450	1.9130	+3.517%	34,642	-21.171%
2023-08-13	1.8560	1.9060	1.8090	1.8480	-0.270%	14,345	-18.398%
2023-08-12	1.7730	1.8920	1.7600	1.8530	+4.689%	40,237	-18.618%
2023-08-11	1.7390	1.7700	1.7000	1.7700	+2.135%	17,854	-14.802%
2023-08-10	1.7050	1.7360	1.6900	1.7330	+1.286%	14,543	-12.983%
2023-08-09	1.7340	1.7350	1.6840	1.7110	-1.098%	5,459	-11.864%
2023-08-08	1.6850	1.7520	1.6670	1.7300	+2.793%	20,339	-12.832%
2023-08-07	1.7190	1.8030	1.6320	1.6830	-1.809%	36,408	-10.398%
2023-08-06	1.7090	1.9000	1.6940	1.7140	+0.764%	61,358	-12.019%
2023-08-05	1.6560	1.7220	1.6420	1.7010	+2.408%	17,203	-11.346%
2023-08-04	1.6580	1.6810	1.6320	1.6610	+0.181%	8,202	-9.211%
2023-08-03	1.6320	1.6810	1.6270	1.6580	+1.036%	17,945	-9.047%
2023-08-02	1.6860	1.6860	1.6140	1.6410	-2.496%	16,072	-8.105%
2023-08-01	1.6960	1.7020	1.5860	1.6830	-0.649%	48,385	-10.398%
2023-07-31	1.7300	1.7500	1.6570	1.6940	-2.137%	19,387	-10.980%
2023-07-30	1.8040	1.8110	1.6920	1.7310	-3.940%	27,764	-12.883%
2023-07-29	1.7940	1.8080	1.7900	1.8020	+0.222%	7,714	-16.315%
2023-07-28	1.7950	1.8220	1.7880	1.7980	+0.056%	7,888	-16.129%
2023-07-27	1.8010	1.8400	1.7870	1.7970	-0.443%	8,472	-16.082%
2023-07-26	1.8100	1.8250	1.7740	1.8050	-0.055%	14,853	-16.454%
2023-07-25	1.8500	1.8610	1.7940	1.8060	-2.061%	16,319	-16.501%
2023-07-24	1.8890	1.9450	1.8340	1.8440	-2.691%	18,876	-18.221%
2023-07-23	1.8690	1.9170	1.8680	1.8950	+1.991%	6,724	-20.422%
2023-07-22	1.9510	1.9710	1.8490	1.8580	-4.767%	14,887	-18.837%
2023-07-21	1.9130	1.9880	1.8880	1.9510	+1.774%	11,671	-22.706%
2023-07-20	1.8300	1.9570	1.8110	1.9170	+4.640%	28,890	-21.335%
2023-07-19	1.8290	1.9190	1.8220	1.8320	+0.659%	20,760	-17.686%
2023-07-18	1.7720	1.8710	1.7700	1.8200	+2.825%	36,567	-17.143%
2023-07-17	1.7690	1.8150	1.7100	1.7700	+0.227%	13,842	-14.802%
2023-07-16	1.8480	1.8670	1.7560	1.7660	-4.126%	17,906	-14.609%
2023-07-15	1.8200	1.8910	1.7930	1.8420	+0.932%	23,868	-18.132%
2023-07-14	1.8140	2.0710	1.7730	1.8250	+0.773%	114,444	-17.370%
2023-07-13	1.6950	1.8110	1.6410	1.8110	+6.718%	30,626	-16.731%
2023-07-12	1.7430	1.7590	1.6730	1.6970	-2.973%	27,240	-11.137%
2023-07-11	1.7400	1.7600	1.7260	1.7490	-0.569%	13,489	-13.779%
2023-07-10	1.8310	1.8330	1.6880	1.7590	-3.352%	34,637	-14.269%
2023-07-09	1.8290	1.8650	1.7970	1.8200	-0.274%	20,795	-17.143%
2023-07-08	1.7420	1.8790	1.7420	1.8250	+4.585%	54,402	-17.370%
2023-07-07	1.7680	1.7730	1.6900	1.7450	-1.468%	46,106	-13.582%
2023-07-06	1.9140	1.9640	1.7640	1.7710	-7.808%	28,270	-14.850%
2023-07-05	1.9790	1.9950	1.8860	1.9210	-3.516%	20,890	-21.499%
2023-07-04	2.0190	2.0430	1.9430	1.9910	-1.630%	19,834	-24.259%
2023-07-03	1.9950	2.1000	1.9950	2.0240	+1.555%	38,414	-25.494%
2023-07-02	2.0790	2.0840	1.9770	1.9930	-3.859%	22,003	-24.335%
2023-07-01	2.0360	2.1010	1.9920	2.0730	+1.568%	22,343	-27.255%
2023-06-30	2.0620	2.1450	1.8960	2.0410	-1.258%	48,928	-26.115%
2023-06-29	2.0260	2.0740	1.9990	2.0670	+2.175%	16,506	-27.044%
2023-06-28	2.1140	2.1140	1.9740	2.0230	-4.440%	35,137	-25.457%
2023-06-27	2.1310	2.1820	2.0810	2.1170	-0.704%	20,532	-28.767%
2023-06-26	2.1210	2.3180	2.0920	2.1320	+0.661%	124,001	-29.268%
2023-06-25	2.0090	2.2870	1.9990	2.1180	+5.636%	71,927	-28.801%
2023-06-24	2.0830	2.1440	1.9710	2.0050	-4.296%	26,055	-24.788%
2023-06-23	1.9910	2.1610	1.9690	2.0950	+4.541%	37,722	-28.019%
2023-06-22	2.0250	2.1790	1.9910	2.0040	-1.232%	49,003	-24.750%
2023-06-21	1.9790	2.0560	1.9600	2.0290	+2.475%	28,471	-25.678%
2023-06-20	1.8950	1.9800	1.8460	1.9800	+4.320%	49,857	-23.838%
2023-06-19	1.8760	1.9230	1.7930	1.8980	+1.065%	69,508	-20.548%
2023-06-18	1.9300	1.9630	1.8550	1.8780	-2.946%	19,927	-19.702%
2023-06-17	1.9220	1.9800	1.9150	1.9350	+0.624%	25,050	-22.067%
2023-06-16	1.9100	1.9460	1.8590	1.9230	+0.313%	24,228	-21.581%
2023-06-15	1.9120	1.9770	1.8880	1.9170	-0.208%	29,809	-21.335%
2023-06-14	2.0720	2.1310	1.8580	1.9210	-7.243%	103,393	-21.499%
2023-06-13	2.0990	2.1550	2.0420	2.0710	-1.334%	26,172	-27.185%
2023-06-12	2.2100	2.2150	2.0380	2.0990	-5.280%	38,464	-28.156%
2023-06-11	2.1490	2.2720	2.1110	2.2160	+2.261%	27,614	-31.949%
2023-06-10	2.6170	2.6170	1.9740	2.1670	-17.479%	134,717	-30.411%
2023-06-09	2.7150	2.7230	2.6230	2.6260	-3.171%	15,616	-42.574%
2023-06-08	2.7090	2.7410	2.6680	2.7120	-0.037%	16,114	-44.395%
2023-06-07	2.9170	2.9190	2.6830	2.7130	-7.406%	31,337	-44.416%
2023-06-06	2.6640	3.0660	2.6590	2.9300	+9.861%	97,947	-48.532%
2023-06-05	3.0990	3.1230	2.6290	2.6670	-13.940%	61,388	-43.457%
2023-06-04	2.9180	3.1540	2.9110	3.0990	+6.276%	22,886	-51.339%
2023-06-03	2.9310	2.9580	2.9100	2.9160	-0.816%	9,850	-48.285%
2023-06-02	2.8530	2.9770	2.8100	2.9400	+2.689%	22,563	-48.707%
2023-06-01	2.9470	2.9710	2.8450	2.8630	-2.949%	16,654	-47.328%
2023-05-31	2.9770	2.9960	2.9010	2.9500	-1.139%	18,760	-48.881%
2023-05-30	2.9860	3.0200	2.9680	2.9840	-0.234%	17,194	-49.464%
2023-05-29	3.0920	3.1060	2.9800	2.9910	-2.890%	18,235	-49.582%
2023-05-28	3.0300	3.1220	3.0190	3.0800	+1.751%	12,641	-51.039%
2023-05-27	3.0170	3.0370	2.9730	3.0270	+0.165%	7,967	-50.182%
2023-05-26	3.0200	3.0520	2.9800	3.0220	-0.033%	12,941	-50.099%
2023-05-25	3.1140	3.1140	2.9910	3.0230	-2.891%	15,672	-50.116%
2023-05-24	3.2520	3.2700	3.0880	3.1130	-4.274%	22,624	-51.558%
2023-05-23	3.1830	3.2760	3.1710	3.2520	+2.232%	9,825	-53.629%
2023-05-22	3.2150	3.2270	3.1640	3.1810	-1.180%	9,511	-52.594%
2023-05-21	3.1920	3.2600	3.1780	3.2190	+0.688%	9,877	-53.153%
2023-05-20	3.1790	3.2080	3.1550	3.1970	+0.345%	6,946	-52.831%
2023-05-19	3.1740	3.2120	3.1460	3.1860	+0.855%	12,885	-52.668%
2023-05-18	3.1600	3.2070	3.0990	3.1590	-0.221%	13,592	-52.263%
2023-05-17	3.1590	3.2180	3.0860	3.1660	+0.285%	14,754	-52.369%
2023-05-16	3.1160	3.1870	3.0730	3.1570	+1.609%	17,005	-52.233%
2023-05-15	3.0590	3.1560	3.0330	3.1070	+1.636%	22,749	-51.464%
2023-05-14	3.0110	3.1330	2.9880	3.0570	+1.663%	34,448	-50.671%
2023-05-13	3.0570	3.1110	2.9820	3.0070	-1.828%	53,494	-49.850%
2023-05-12	2.9600	3.0680	2.8720	3.0630	+3.515%	64,083	-50.767%
2023-05-11	3.0550	3.0710	2.8580	2.9590	-3.206%	62,544	-49.037%
2023-05-10	3.0590	3.1340	2.9040	3.0570	+0.033%	43,991	-50.671%
2023-05-09	3.0750	3.0970	2.9870	3.0560	-0.618%	39,388	-50.654%
2023-05-08	3.2230	3.2630	2.9520	3.0750	-4.622%	46,057	-50.959%
2023-05-07	3.2410	3.3180	3.1910	3.2240	-0.525%	23,737	-53.226%
2023-05-06	3.4290	3.4600	3.2000	3.2410	-5.840%	28,660	-53.471%
2023-05-05	3.4450	3.4910	3.3540	3.4420	+0.058%	38,181	-56.188%
2023-05-04	3.4930	3.5220	3.4310	3.4400	-1.798%	40,760	-56.163%
2023-05-03	3.4930	3.5110	3.4100	3.5030	+0.200%	28,684	-56.951%
2023-05-02	3.5350	3.5460	3.4780	3.4960	-1.131%	29,656	-56.865%
2023-05-01	3.5360	3.5650	3.4620	3.5360	-0.085%	35,226	-57.353%
2023-04-30	3.7000	3.7130	3.5390	3.5390	-4.274%	23,215	-57.389%
2023-04-29	3.6680	3.7350	3.6540	3.6970	+0.681%	17,827	-59.210%
2023-04-28	3.7160	3.7310	3.5510	3.6720	-1.104%	35,048	-58.932%
2023-04-27	3.5470	3.7750	3.5470	3.7130	+4.386%	41,125	-59.386%
2023-04-26	3.6510	3.7560	3.4370	3.5570	-2.708%	46,548	-57.605%
2023-04-25	3.5970	3.6690	3.5100	3.6560	+1.697%	24,486	-58.753%
2023-04-24	3.6100	3.6720	3.5580	3.5950	-0.691%	24,448	-58.053%
2023-04-23	3.6180	3.6850	3.5050	3.6200	+0.055%	26,730	-58.343%
2023-04-22	3.5600	3.6490	3.5110	3.6180	+1.686%	13,638	-58.320%
2023-04-21	3.7350	3.7540	3.5170	3.5580	-4.278%	23,246	-57.617%
2023-04-20	3.8030	3.8670	3.6780	3.7170	-2.390%	24,863	-59.430%
2023-04-19	4.1110	4.1220	3.7460	3.8080	-7.707%	47,205	-60.399%
2023-04-18	4.1220	4.1820	4.0530	4.1260	+0.219%	31,018	-63.451%
2023-04-17	4.1370	4.2320	4.0170	4.1170	-0.435%	34,643	-63.371%
2023-04-16	4.1440	4.1600	4.0640	4.1350	-0.289%	26,405	-63.531%
2023-04-15	4.1400	4.1620	4.0760	4.1470	-0.432%	22,208	-63.636%
2023-04-14	4.0810	4.2520	4.0040	4.1650	+2.410%	53,652	-63.794%
2023-04-13	4.1070	4.1350	4.0030	4.0670	-0.950%	27,963	-62.921%
2023-04-12	3.9990	4.3680	3.8360	4.1060	+2.778%	84,676	-63.273%
2023-04-11	3.9810	4.0730	3.9400	3.9950	+0.377%	37,766	-62.253%
2023-04-10	3.8500	3.9910	3.8300	3.9800	+3.403%	26,522	-62.111%
2023-04-09	3.8600	3.8840	3.8100	3.8490	-0.259%	14,941	-60.821%
2023-04-08	3.8700	3.9690	3.8420	3.8590	-0.387%	24,930	-60.923%
2023-04-07	3.8860	3.9960	3.8100	3.8740	-0.488%	33,069	-61.074%
2023-04-06	3.8860	3.8970	3.8230	3.8930	+0.051%	21,905	-61.264%
2023-04-05	3.8710	3.9970	3.8200	3.8910	+0.439%	27,464	-61.244%
2023-04-04	3.9420	4.0100	3.8170	3.8740	-1.073%	28,381	-61.074%
2023-04-03	3.8760	4.0480	3.7400	3.9160	+0.720%	40,884	-61.491%
2023-04-02	3.9380	4.0610	3.7780	3.8880	-0.512%	33,188	-61.214%
2023-04-01	3.8730	3.9610	3.8540	3.9080	+0.878%	19,166	-61.412%
2023-03-31	3.7440	3.8900	3.7260	3.8740	+3.666%	30,894	-61.074%
2023-03-30	3.7840	3.8780	3.6810	3.7370	-1.684%	26,115	-59.647%
2023-03-29	3.7730	3.9100	3.7210	3.8010	+0.849%	30,011	-60.326%
2023-03-28	3.6540	3.8400	3.6040	3.7690	+3.232%	31,762	-59.989%
2023-03-27	3.8290	3.8360	3.5510	3.6510	-4.971%	47,040	-58.696%
2023-03-26	3.7470	3.9500	3.7340	3.8420	+2.453%	29,824	-60.750%
2023-03-25	3.8350	3.9750	3.6860	3.7500	-2.191%	44,044	-59.787%
2023-03-24	3.8690	3.9020	3.6800	3.8340	-0.879%	39,893	-60.668%
2023-03-23	3.7110	3.8780	3.6870	3.8680	+4.006%	26,086	-61.013%
2023-03-22	3.8680	3.8680	3.5400	3.7190	-3.852%	31,408	-59.451%
2023-03-21	3.8100	3.9340	3.6860	3.8680	+1.310%	34,576	-61.013%
2023-03-20	4.0490	4.1330	3.7790	3.8180	-5.705%	52,208	-60.503%
2023-03-19	4.0050	4.1840	3.9780	4.0490	+1.073%	39,572	-62.756%
2023-03-18	4.1800	4.3530	3.9700	4.0060	-4.094%	54,426	-62.356%
2023-03-17	3.8870	4.2100	3.8630	4.1770	+7.378%	63,076	-63.898%
2023-03-16	3.8860	4.1430	3.8060	3.8900	+0.232%	46,594	-61.234%
2023-03-15	3.9860	4.3020	3.8000	3.8810	-2.291%	63,055	-61.144%
2023-03-14	4.1470	4.3500	3.8570	3.9720	-4.127%	92,540	-62.034%
2023-03-13	4.2370	4.4060	3.9230	4.1430	-2.288%	88,722	-63.601%
2023-03-12	3.5160	4.3040	3.4830	4.2400	+20.215%	54,908	-64.434%
2023-03-11	3.8090	3.9270	3.3700	3.5270	-7.331%	64,951	-57.244%
2023-03-10	3.7950	3.9100	3.6130	3.8060	+0.316%	63,807	-60.378%
2023-03-09	4.1440	4.2850	3.6580	3.7940	-8.380%	65,669	-60.253%
2023-03-08	4.4910	4.5030	4.0810	4.1410	-7.916%	44,369	-63.584%
2023-03-07	4.5200	4.5730	4.3170	4.4970	-0.355%	31,616	-66.467%
2023-03-06	4.5240	4.5950	4.4920	4.5130	-0.155%	27,416	-66.585%
2023-03-05	4.5070	4.6550	4.4540	4.5200	+0.333%	33,853	-66.637%
2023-03-04	4.5580	4.6130	4.3460	4.5050	-1.141%	36,318	-66.526%
2023-03-03	4.7260	4.7300	4.3580	4.5570	-3.678%	42,275	-66.908%
2023-03-02	4.7990	4.8200	4.6740	4.7310	-1.335%	40,147	-68.125%
2023-03-01	4.7820	4.9350	4.7560	4.7950	+0.146%	22,291	-68.551%
2023-02-28	4.8010	4.9640	4.7050	4.7880	-0.292%	34,102	-68.505%
2023-02-27	4.9820	5.0110	4.7170	4.8020	-3.825%	29,518	-68.596%
2023-02-26	4.7770	5.0370	4.7540	4.9930	+4.216%	24,139	-69.798%
2023-02-25	4.9090	4.9360	4.6050	4.7910	-2.602%	42,112	-68.524%
2023-02-24	5.1550	5.2140	4.7660	4.9190	-4.560%	32,986	-69.343%
2023-02-23	5.2250	5.3640	5.1000	5.1540	-1.208%	22,355	-70.741%
2023-02-22	5.2380	5.2620	4.9450	5.2170	+0.019%	24,998	-71.094%
2023-02-21	5.5180	5.5440	5.1340	5.2160	-5.146%	36,017	-71.089%
2023-02-20	5.2500	5.5730	5.1210	5.4990	+4.683%	30,283	-72.577%
2023-02-19	5.2930	5.4130	5.1550	5.2530	-0.831%	26,380	-71.293%
2023-02-18	5.1750	5.3910	5.1740	5.2970	+2.536%	24,516	-71.531%
2023-02-17	4.8590	5.3000	4.8580	5.1660	+6.559%	37,355	-70.809%
2023-02-16	5.2900	5.4150	4.8330	4.8480	-7.780%	42,907	-68.894%
2023-02-15	4.8870	5.3050	4.8310	5.2570	+7.593%	33,102	-71.314%
2023-02-14	4.6690	4.8980	4.6120	4.8860	+4.648%	25,923	-69.136%
2023-02-13	4.9010	4.9820	4.4350	4.6690	-4.167%	44,153	-67.702%
2023-02-12	5.0060	5.0670	4.7800	4.8720	-2.618%	32,550	-69.048%
2023-02-11	4.7530	5.0440	4.7030	5.0030	+5.216%	37,318	-69.858%
2023-02-10	4.7220	4.9360	4.6160	4.7550	+1.084%	46,855	-68.286%
2023-02-09	5.3840	5.3970	4.5770	4.7040	-12.435%	40,090	-67.942%
2023-02-08	5.5770	5.7500	5.2740	5.3720	-3.294%	33,548	-71.929%
2023-02-07	5.2180	5.5790	5.2170	5.5550	+6.336%	24,081	-72.853%
2023-02-06	5.3850	5.4160	5.1930	5.2240	-2.646%	22,693	-71.133%
2023-02-05	5.4490	5.4860	5.1850	5.3660	-1.740%	21,245	-71.897%
2023-02-04	5.5300	5.5680	5.4280	5.4610	-1.248%	17,632	-72.386%
2023-02-03	5.4230	5.5580	5.3420	5.5300	+2.655%	37,947	-72.731%
2023-02-02	5.5150	5.7660	5.3720	5.3870	-2.055%	42,647	-72.007%
2023-02-01	5.3850	5.5500	5.0560	5.5000	+1.776%	37,168	-72.582%
2023-01-31	5.3470	5.5060	5.3120	5.4040	+0.915%	26,999	-72.095%
2023-01-30	5.7560	5.8070	5.2320	5.3550	-6.675%	47,025	-71.839%
2023-01-29	5.5660	5.9440	5.4750	5.7380	+3.164%	53,000	-73.719%
2023-01-28	5.8150	5.8690	5.4750	5.5620	-3.838%	47,864	-72.887%
2023-01-27	5.6360	5.8980	5.4090	5.7840	+3.286%	47,628	-73.928%
2023-01-26	5.4990	5.8710	5.2770	5.6000	+1.597%	42,136	-73.071%
2023-01-25	5.0170	5.7210	4.8600	5.5120	+9.713%	59,996	-72.642%
2023-01-24	5.1580	5.4710	4.9000	5.0240	-2.541%	39,229	-69.984%
2023-01-23	5.1330	5.4730	5.1170	5.1550	+0.821%	57,284	-70.747%
2023-01-22	5.0730	5.6520	4.9670	5.1130	+0.749%	38,330	-70.507%
2023-01-21	4.7760	5.6470	4.6840	5.0750	+5.928%	63,635	-70.286%
2023-01-20	4.4540	4.8260	4.4240	4.7910	+7.566%	51,556	-68.524%
2023-01-19	4.1800	4.4670	4.1710	4.4540	+6.734%	38,511	-66.143%
2023-01-18	4.5480	4.5760	4.1480	4.1730	-8.245%	70,548	-63.863%
2023-01-17	4.5950	4.7140	4.4850	4.5480	-1.066%	58,046	-66.843%
2023-01-16	4.7530	4.8940	4.4340	4.5970	-3.058%	85,131	-67.196%
2023-01-15	4.8100	4.8890	4.5380	4.7420	-0.940%	95,079	-68.199%
2023-01-14	4.5780	5.1270	4.5520	4.7870	+4.565%	58,108	-68.498%
2023-01-13	4.4670	4.7070	4.3270	4.5780	+2.485%	54,684	-67.060%
2023-01-12	4.6310	4.7090	4.2000	4.4670	-3.625%	61,409	-66.241%
2023-01-11	4.5600	4.8250	4.3930	4.6350	+1.600%	57,939	-67.465%
2023-01-10	4.2890	4.7360	4.1680	4.5620	+6.167%	45,102	-66.944%
2023-01-09	4.1730	4.6600	4.1000	4.2970	+2.996%	53,222	-64.906%
2023-01-08	3.9060	4.2180	3.8380	4.1720	+6.701%	28,398	-63.854%
2023-01-07	3.7950	3.9890	3.7750	3.9100	+3.030%	20,583	-61.432%
2023-01-06	3.8090	3.8350	3.7090	3.7950	-0.368%	15,820	-60.264%
2023-01-05	3.8330	3.8620	3.7500	3.8090	-0.183%	15,644	-60.410%
2023-01-04	3.7950	3.9780	3.7780	3.8160	+0.474%	29,394	-60.482%
2023-01-03	3.6980	3.8300	3.6320	3.7980	+2.983%	27,745	-60.295%
2023-01-02	3.5970	3.7340	3.5510	3.6880	+2.931%	21,153	-59.111%
2023-01-01	3.3890	3.7610	3.3750	3.5830	+5.600%	15,674	-57.912%
2022-12-31	3.3680	3.4070	3.3590	3.3930	+1.223%	12,816	-55.556%
2022-12-30	3.3920	3.4150	3.3400	3.3520	-1.354%	15,129	-55.012%
2022-12-29	3.3940	3.4520	3.3550	3.3980	+0.088%	14,249	-55.621%
2022-12-28	3.4410	3.4530	3.3270	3.3950	-0.789%	33,132	-55.582%
2022-12-27	3.3880	3.4350	3.3520	3.4220	+1.694%	14,592	-55.932%
2022-12-26	3.3740	3.4030	3.3380	3.3650	-0.444%	13,333	-55.186%
2022-12-25	3.4040	3.4070	3.3330	3.3800	-0.792%	17,905	-55.385%

.dark-mode .rgj7vk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgj7vk{ color: #333333; background-color: white; border: 2px solid #333333; }APEEURApeCoin / Euro (BINANCE:APEEUR)crypto

APEEUR
ApeCoin / Euro (BINANCE:APEEUR)
crypto