Dark

ANKRUSDT
Ankr / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 12:28:03 PM EDT

0.0036730USDT+0.054%(+0.0000020)215,127,115ANKR780,227USDT

0.0036730Bid 0.0036920Ask 0.0000190Spread

Composite
0.0036730 Huobi
0.0036730 Binance
0.0036900 HitBTC
0.0036003 Binance.US
0.0035600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.003711	0.003724	0.003560	0.003673	-1.024%	158,147,743	0.000%
2026-07-05	0.003692	0.003729	0.003596	0.003711	+0.515%	193,020,261	-1.024%
2026-07-04	0.003745	0.003813	0.003609	0.003692	-1.415%	255,701,404	-0.515%
2026-07-03	0.003588	0.003782	0.003537	0.003745	+4.376%	421,909,657	-1.923%
2026-07-02	0.003526	0.003667	0.003435	0.003588	+1.557%	342,085,026	+2.369%
2026-07-01	0.003342	0.003536	0.003298	0.003533	+5.715%	403,374,100	+3.963%
2026-06-30	0.003503	0.003644	0.003328	0.003342	-4.596%	541,917,919	+9.904%
2026-06-29	0.003487	0.003674	0.003427	0.003503	+0.516%	878,088,628	+4.853%
2026-06-28	0.003573	0.003634	0.003434	0.003485	-2.463%	279,573,900	+5.395%
2026-06-27	0.003458	0.003660	0.003425	0.003573	+3.326%	469,158,142	+2.799%
2026-06-26	0.003367	0.003525	0.003275	0.003458	+2.703%	389,385,656	+6.217%
2026-06-25	0.003433	0.003499	0.003236	0.003367	-1.923%	907,161,746	+9.088%
2026-06-24	0.003540	0.003581	0.003431	0.003433	-3.023%	278,737,432	+6.991%
2026-06-23	0.003730	0.003813	0.003468	0.003540	-5.196%	481,653,594	+3.757%
2026-06-22	0.003776	0.003816	0.003647	0.003734	-0.054%	337,935,103	-1.634%
2026-06-21	0.003747	0.003819	0.003673	0.003736	-0.400%	235,734,182	-1.686%
2026-06-20	0.003879	0.003923	0.003649	0.003751	-3.300%	90,012,999	-2.079%
2026-06-19	0.003700	0.004030	0.003447	0.003879	+4.810%	726,877,173	-5.311%
2026-06-18	0.004021	0.004022	0.003700	0.003701	-7.958%	426,374,200	-0.757%
2026-06-17	0.004042	0.004081	0.003915	0.004021	-0.520%	236,479,830	-8.655%
2026-06-16	0.004152	0.004152	0.003957	0.004042	-2.579%	310,929,816	-9.129%
2026-06-15	0.003864	0.004161	0.003834	0.004149	+7.376%	490,685,542	-11.473%
2026-06-14	0.004001	0.004014	0.003838	0.003864	-3.424%	389,447,941	-4.943%
2026-06-13	0.003844	0.004011	0.003804	0.004001	+2.380%	339,804,311	-8.198%
2026-06-12	0.003904	0.003996	0.003824	0.003908	+0.128%	108,029,371	-6.013%
2026-06-11	0.003798	0.004015	0.003652	0.003903	+2.765%	1,276,606,490	-5.893%
2026-06-10	0.003741	0.003837	0.003701	0.003798	+1.524%	623,294,085	-3.291%
2026-06-09	0.003893	0.003953	0.003590	0.003741	-4.028%	368,241,381	-1.818%
2026-06-08	0.003848	0.004001	0.003706	0.003898	+1.563%	582,440,013	-5.772%
2026-06-07	0.003737	0.003933	0.003698	0.003838	+2.401%	344,930,078	-4.299%
2026-06-06	0.003776	0.003858	0.003539	0.003748	-0.742%	504,379,020	-2.001%
2026-06-05	0.004183	0.004273	0.003753	0.003776	-9.730%	451,757,206	-2.728%
2026-06-04	0.004424	0.004441	0.004006	0.004183	-5.212%	721,316,889	-12.192%
2026-06-03	0.004344	0.004479	0.004221	0.004413	+1.588%	365,939,173	-16.769%
2026-06-02	0.004540	0.004647	0.004284	0.004344	-4.275%	354,060,207	-15.447%
2026-06-01	0.004450	0.004689	0.004339	0.004538	+1.978%	285,777,910	-19.061%
2026-05-31	0.004578	0.004635	0.004387	0.004450	-2.796%	173,200,253	-17.461%
2026-05-30	0.004508	0.004657	0.004337	0.004578	+1.553%	347,003,757	-19.768%
2026-05-29	0.004391	0.004569	0.003986	0.004508	+2.431%	224,996,426	-18.523%
2026-05-28	0.004644	0.004689	0.004320	0.004401	-5.396%	230,493,897	-16.542%
2026-05-27	0.004730	0.004889	0.004526	0.004652	-1.649%	180,069,997	-21.045%
2026-05-26	0.004727	0.004806	0.004641	0.004730	+0.063%	370,634,904	-22.347%
2026-05-25	0.004623	0.004745	0.004512	0.004727	+2.250%	279,841,812	-22.297%
2026-05-24	0.004604	0.004788	0.004588	0.004623	+0.413%	208,579,889	-20.549%
2026-05-23	0.004722	0.004743	0.004487	0.004604	-2.499%	357,375,432	-20.222%
2026-05-22	0.004652	0.004773	0.004642	0.004722	+1.505%	553,465,449	-22.215%
2026-05-21	0.004612	0.004686	0.004580	0.004652	+0.867%	333,849,490	-21.045%
2026-05-20	0.004543	0.004623	0.004488	0.004612	+1.743%	217,896,442	-20.360%
2026-05-19	0.004535	0.004641	0.004487	0.004533	-0.264%	216,991,004	-18.972%
2026-05-18	0.004750	0.004783	0.004515	0.004545	-4.316%	520,301,412	-19.186%
2026-05-17	0.004761	0.004819	0.004686	0.004750	-0.231%	58,299,846	-22.674%
2026-05-16	0.004845	0.005039	0.004700	0.004761	-1.734%	325,742,788	-22.852%
2026-05-15	0.005136	0.005167	0.004806	0.004845	-5.666%	472,485,513	-24.190%
2026-05-14	0.005032	0.005146	0.004976	0.005136	+2.067%	175,576,763	-28.485%
2026-05-13	0.005127	0.005390	0.005029	0.005032	-1.853%	244,555,177	-27.007%
2026-05-12	0.005396	0.005456	0.005108	0.005127	-4.985%	342,155,979	-28.360%
2026-05-11	0.005207	0.005407	0.005133	0.005396	+3.630%	398,377,168	-31.931%
2026-05-10	0.005096	0.005226	0.005073	0.005207	+2.178%	154,023,852	-29.460%
2026-05-09	0.005149	0.005240	0.005076	0.005096	-1.029%	185,001,112	-27.924%
2026-05-08	0.005009	0.005161	0.004998	0.005149	+2.795%	293,190,042	-28.666%
2026-05-07	0.005077	0.005284	0.004962	0.005009	-1.339%	302,902,513	-26.672%
2026-05-06	0.004929	0.005785	0.004893	0.005077	+2.836%	1,243,929,855	-27.654%
2026-05-05	0.004842	0.005048	0.004794	0.004937	+1.878%	606,671,659	-25.603%
2026-05-04	0.004799	0.004927	0.004763	0.004846	+1.064%	325,350,948	-24.206%
2026-05-03	0.004831	0.004884	0.004774	0.004795	-0.745%	173,242,711	-23.399%
2026-05-02	0.004803	0.004845	0.004763	0.004831	+0.604%	266,091,892	-23.970%
2026-05-01	0.004726	0.004821	0.004694	0.004802	+1.608%	156,695,429	-23.511%
2026-04-30	0.004894	0.004906	0.004664	0.004726	-3.492%	470,834,266	-22.281%
2026-04-29	0.004992	0.005051	0.004892	0.004897	-1.883%	200,789,862	-24.995%
2026-04-28	0.004970	0.005053	0.004957	0.004991	+0.423%	172,596,361	-26.408%
2026-04-27	0.005151	0.005170	0.004963	0.004970	-3.514%	256,207,256	-26.097%
2026-04-26	0.005149	0.005195	0.005067	0.005151	+0.234%	147,196,083	-28.693%
2026-04-25	0.005167	0.005195	0.005087	0.005139	-0.503%	212,414,519	-28.527%
2026-04-24	0.005048	0.005166	0.004974	0.005165	+2.318%	399,199,629	-28.887%
2026-04-23	0.005138	0.005148	0.004951	0.005048	-1.752%	187,894,705	-27.239%
2026-04-22	0.005116	0.005180	0.005015	0.005138	+0.430%	415,933,214	-28.513%
2026-04-21	0.005090	0.005190	0.005049	0.005116	+0.314%	219,113,073	-28.206%
2026-04-20	0.005050	0.005119	0.004874	0.005100	+0.850%	389,427,512	-27.980%
2026-04-19	0.005212	0.005234	0.005009	0.005057	-3.160%	217,985,891	-27.368%
2026-04-18	0.005349	0.005468	0.005157	0.005222	-2.374%	591,714,394	-29.663%
2026-04-17	0.005190	0.005472	0.005132	0.005349	+3.064%	547,691,292	-31.333%
2026-04-16	0.005079	0.005202	0.005068	0.005190	+2.185%	372,553,617	-29.229%
2026-04-15	0.005168	0.005289	0.005035	0.005079	-1.722%	220,686,383	-27.683%
2026-04-14	0.005191	0.005566	0.005092	0.005168	-0.462%	113,502,780	-28.928%
2026-04-13	0.005237	0.005384	0.005047	0.005192	-0.859%	180,960,597	-29.257%
2026-04-12	0.005055	0.005644	0.005021	0.005237	+3.600%	651,008,237	-29.864%
2026-04-11	0.005326	0.005346	0.005012	0.005055	-4.748%	284,591,596	-27.339%
2026-04-10	0.005340	0.005474	0.005290	0.005307	-0.432%	256,760,601	-30.790%
2026-04-09	0.005361	0.005490	0.005240	0.005330	-0.578%	297,923,215	-31.088%
2026-04-08	0.005223	0.005476	0.005113	0.005361	+2.642%	162,858,996	-31.487%
2026-04-07	0.005341	0.005500	0.005064	0.005223	-2.209%	498,575,051	-29.676%
2026-04-06	0.005284	0.005378	0.005191	0.005341	+1.270%	262,340,626	-31.230%
2026-04-05	0.005359	0.005608	0.005070	0.005274	-1.988%	86,411,907	-30.356%
2026-04-04	0.004999	0.005651	0.004994	0.005381	+7.427%	247,460,069	-31.741%
2026-04-03	0.005019	0.005102	0.004862	0.005009	-0.199%	501,282,984	-26.672%
2026-04-02	0.005106	0.005333	0.004978	0.005019	-1.704%	637,885,459	-26.818%
2026-04-01	0.005000	0.005153	0.004886	0.005106	+2.120%	266,146,649	-28.065%
2026-03-31	0.005163	0.005260	0.004920	0.005000	-3.157%	238,514,371	-26.540%
2026-03-30	0.005051	0.005304	0.004864	0.005163	+2.217%	157,635,823	-28.859%
2026-03-29	0.005074	0.005635	0.004807	0.005051	-0.394%	397,063,310	-27.282%
2026-03-28	0.005134	0.005855	0.004859	0.005071	-1.227%	164,113,144	-27.569%
2026-03-27	0.004684	0.005387	0.004656	0.005134	+9.584%	956,012,469	-28.457%
2026-03-26	0.004987	0.005085	0.004669	0.004685	-6.056%	261,871,631	-21.601%
2026-03-25	0.005173	0.005283	0.004951	0.004987	-3.596%	181,404,601	-26.349%
2026-03-24	0.005304	0.005430	0.005084	0.005173	-2.470%	451,262,048	-28.997%
2026-03-23	0.005554	0.005554	0.005105	0.005304	-4.329%	124,445,437	-30.750%
2026-03-22	0.005675	0.005863	0.005428	0.005544	-2.480%	51,928,517	-33.748%
2026-03-21	0.004974	0.006481	0.004920	0.005685	+14.180%	741,504,176	-35.391%
2026-03-20	0.004815	0.004993	0.004775	0.004979	+2.470%	26,616,291	-26.230%
2026-03-19	0.005127	0.005542	0.004778	0.004859	-6.504%	935,445	-24.408%
2026-03-18	0.004820	0.006350	0.004768	0.005197	+8.997%	3,955,472	-29.325%
2026-03-17	0.004820	0.005011	0.004768	0.004768	+8.044%	144,981	-22.966%
2026-03-13	0.004371	0.004413	0.004371	0.004413	-1.363%	8,730	-16.769%
2026-03-12	0.004474	0.004474	0.004474	0.004474	+4.557%	3,600	-17.903%
2026-03-07	0.004600	0.004600	0.004279	0.004279	-5.101%	16,721	-14.162%
2026-03-06	0.004075	0.005220	0.004075	0.004509	+3.655%	2,864,015	-18.541%
2026-03-05	0.004350	0.004350	0.004350	0.004350	+1.446%	2,600	-15.563%
2026-03-04	0.004200	0.004288	0.004094	0.004288	+2.805%	26,802	-14.342%
2026-03-03	0.004294	0.004294	0.004070	0.004171	-1.882%	523,614	-11.940%
2026-03-02	0.004191	0.004251	0.004174	0.004251	+0.926%	382,557	-13.597%
2026-03-01	0.004284	0.004365	0.004212	0.004212	+3.642%	20,446	-12.797%
2026-02-28	0.004062	0.004064	0.004062	0.004064	-5.817%	4,048	-9.621%
2026-02-27	0.004295	0.004315	0.004295	0.004315	-0.392%	9,927	-14.878%
2026-02-26	0.004489	0.004544	0.004332	0.004332	-4.665%	136,462	-15.212%
2026-02-25	0.004489	0.004544	0.004489	0.004544	+7.170%	165,491	-19.168%
2026-02-24	0.004187	0.004264	0.004187	0.004240	-0.958%	12,616	-13.373%
2026-02-23	0.004364	0.004364	0.004184	0.004281	-2.815%	40,037	-14.202%
2026-02-22	0.004552	0.004552	0.004405	0.004405	-4.281%	29,400	-16.617%
2026-02-21	0.004572	0.004647	0.004572	0.004602	+2.563%	95,012	-20.187%
2026-02-20	0.004487	0.004487	0.004487	0.004487	+1.332%	4,200	-18.141%
2026-02-19	0.004538	0.004538	0.004420	0.004428	-4.631%	146,723	-17.051%
2026-02-18	0.004758	0.004758	0.004643	0.004643	-1.002%	41,300	-20.892%
2026-02-17	0.004665	0.004808	0.004665	0.004690	+0.278%	101,857	-21.684%
2026-02-16	0.004666	0.004679	0.004665	0.004677	-1.392%	25,177	-21.467%
2026-02-15	0.004743	0.004743	0.004743	0.004743	+1.195%	3,180	-22.560%
2026-02-14	0.004602	0.004687	0.004492	0.004687	+3.764%	18,585	-21.634%
2026-02-13	0.004516	0.004517	0.004516	0.004517	-1.548%	6,900	-18.685%
2026-02-12	0.004624	0.004627	0.004588	0.004588	+0.791%	38,427	-19.943%
2026-02-11	0.004550	0.004552	0.004550	0.004552	+5.444%	27,035	-19.310%
2026-02-10	0.004464	0.004464	0.004317	0.004317	-2.330%	5,986	-14.918%
2026-02-09	0.004437	0.004604	0.004420	0.004420	-4.205%	9,247	-16.900%
2026-02-07	0.004664	0.004786	0.004540	0.004614	+8.208%	1,006,935	-20.394%
2026-02-06	0.004695	0.004695	0.004142	0.004264	-9.180%	211,329	-13.860%
2026-02-05	0.005216	0.005300	0.004695	0.004695	-13.232%	92,360	-21.768%
2026-02-04	0.005835	0.006473	0.005411	0.005411	-10.651%	74,427	-32.120%
2026-02-03	0.005093	0.006472	0.005051	0.006056	+17.775%	16,174,740	-39.349%
2026-02-02	0.005003	0.005178	0.004828	0.005142	+2.492%	513,703	-28.569%
2026-02-01	0.004878	0.005253	0.004767	0.005017	-1.858%	990,898	-26.789%
2026-01-31	0.005600	0.005663	0.005112	0.005112	-8.502%	360,392	-28.149%
2026-01-30	0.005630	0.005741	0.005539	0.005587	+0.558%	106,284	-34.258%
2026-01-29	0.006068	0.006314	0.005556	0.005556	-9.319%	438,796	-33.891%
2026-01-28	0.006158	0.006183	0.006039	0.006127	-0.665%	145,048	-40.052%
2026-01-27	0.006176	0.006180	0.006144	0.006168	+0.636%	146,811	-40.451%
2026-01-26	0.006082	0.006179	0.005903	0.006129	-2.868%	135,194	-40.072%
2026-01-25	0.006290	0.006313	0.006290	0.006310	-0.237%	34,803	-41.791%
2026-01-24	0.006420	0.006480	0.006325	0.006325	-0.205%	225,943	-41.929%
2026-01-23	0.006380	0.006429	0.006338	0.006338	-0.969%	186,176	-42.048%
2026-01-22	0.006100	0.006783	0.006100	0.006400	+1.911%	645,336	-42.609%
2026-01-21	0.006292	0.006349	0.006118	0.006280	-0.475%	469,188	-41.513%
2026-01-20	0.006470	0.006575	0.006310	0.006310	-2.684%	251,499	-41.791%
2026-01-19	0.007084	0.007192	0.006288	0.006484	-8.237%	264,774	-43.353%
2026-01-18	0.007350	0.007350	0.007066	0.007066	-4.526%	273,236	-48.019%
2026-01-17	0.006917	0.007401	0.006854	0.007401	+5.518%	326,127	-50.372%
2026-01-16	0.006864	0.007014	0.006804	0.007014	+0.761%	563,572	-47.633%
2026-01-15	0.007356	0.007400	0.006914	0.006961	-6.072%	218,375	-47.235%
2026-01-14	0.007278	0.007473	0.007201	0.007411	+2.404%	942,896	-50.439%
2026-01-13	0.007010	0.007237	0.006869	0.007237	+4.657%	277,107	-49.247%
2026-01-12	0.007133	0.007156	0.006867	0.006915	-2.947%	655,691	-46.884%
2026-01-11	0.007313	0.007315	0.007125	0.007125	-4.949%	511,969	-48.449%
2026-01-10	0.007267	0.007496	0.007267	0.007496	+3.996%	13,309	-51.001%
2026-01-09	0.007419	0.007419	0.007202	0.007208	-0.083%	67,263	-49.043%
2026-01-08	0.007183	0.007569	0.007183	0.007214	+0.656%	323,781	-49.085%
2026-01-07	0.007447	0.007447	0.007165	0.007167	-1.701%	133,771	-48.751%
2026-01-06	0.007227	0.007476	0.007221	0.007291	-1.166%	50,450	-49.623%
2026-01-05	0.006990	0.007377	0.006928	0.007377	+6.343%	82,550	-50.210%
2026-01-04	0.006743	0.007079	0.006736	0.006937	+3.137%	133,243	-47.052%
2026-01-03	0.006867	0.006867	0.006653	0.006726	+2.095%	461,485	-45.391%
2026-01-02	0.006429	0.006663	0.006429	0.006588	+3.341%	538,524	-44.247%
2026-01-01	0.006126	0.006375	0.006122	0.006375	+0.094%	518,263	-42.384%
2025-12-31	0.006449	0.006461	0.006343	0.006369	-0.094%	77,362	-42.330%
2025-12-30	0.006363	0.006488	0.006271	0.006375	-0.235%	175,958	-42.384%
2025-12-29	0.006566	0.006566	0.006390	0.006390	-6.647%	179,404	-42.520%
2025-12-28	0.006527	0.006845	0.006483	0.006845	+7.558%	53,846	-46.340%
2025-12-27	0.006228	0.006477	0.006228	0.006364	+0.760%	96,137	-42.285%
2025-12-26	0.006368	0.006562	0.006213	0.006316	+1.008%	505,387	-41.846%
2025-12-25	0.006266	0.006385	0.006253	0.006253	+0.692%	46,021	-41.260%
2025-12-24	0.006297	0.006419	0.006155	0.006210	-1.209%	296,538	-40.853%
2025-12-23	0.006364	0.006364	0.006160	0.006286	-5.174%	39,341	-41.569%
2025-12-22	0.006528	0.006629	0.006528	0.006629	+4.033%	9,400	-44.592%
2025-12-21	0.006570	0.006713	0.006372	0.006372	-3.920%	45,039	-42.357%
2025-12-20	0.006507	0.006632	0.006507	0.006632	+8.295%	28,187	-44.617%
2025-12-19	0.006224	0.006224	0.006116	0.006124	-4.536%	11,648	-40.023%
2025-12-18	0.006494	0.006494	0.006400	0.006415	-3.476%	125,475	-42.744%
2025-12-17	0.006815	0.006833	0.006646	0.006646	-3.807%	370,276	-44.734%
2025-12-16	0.006925	0.006970	0.006850	0.006909	-0.576%	608,239	-46.837%
2025-12-15	0.007146	0.007209	0.006928	0.006949	-4.481%	231,512	-47.143%
2025-12-14	0.007400	0.007406	0.007268	0.007275	-1.556%	1,149,296	-49.512%
2025-12-13	0.007164	0.007470	0.007164	0.007390	-0.725%	1,035,957	-50.298%
2025-12-12	0.007332	0.007465	0.007332	0.007444	+0.622%	121,614	-50.658%
2025-12-11	0.007774	0.007945	0.007333	0.007398	-4.873%	477,255	-50.351%
2025-12-10	0.007932	0.007932	0.007689	0.007777	+0.778%	353,966	-52.771%
2025-12-09	0.007733	0.007733	0.007528	0.007717	+1.740%	115,649	-52.404%
2025-12-08	0.007565	0.007684	0.007550	0.007585	-2.116%	789,582	-51.575%
2025-12-07	0.007823	0.007823	0.007717	0.007749	+0.220%	205,128	-52.600%
2025-12-06	0.007611	0.007760	0.007593	0.007732	-0.489%	985,985	-52.496%
2025-12-05	0.007726	0.007817	0.007707	0.007770	-2.301%	142,965	-52.728%
2025-12-04	0.007823	0.008017	0.007823	0.007953	+1.183%	90,412	-53.816%
2025-12-03	0.008429	0.008429	0.007811	0.007860	-6.451%	618,799	-53.270%
2025-12-02	0.007371	0.008402	0.007371	0.008402	+14.220%	146,158	-56.284%
2025-12-01	0.007912	0.007921	0.007258	0.007356	-7.912%	140,587	-50.068%
2025-11-30	0.008161	0.008161	0.007988	0.007988	-2.585%	174,516	-54.019%
2025-11-29	0.008181	0.009097	0.008099	0.008200	-0.231%	986,846	-55.207%
2025-11-28	0.008251	0.009115	0.008023	0.008219	-7.755%	3,136,481	-55.311%
2025-11-27	0.008210	0.009017	0.008068	0.008910	+10.807%	254,059	-58.777%
2025-11-26	0.008187	0.009079	0.008041	0.008041	-0.814%	537,865	-54.322%
2025-11-25	0.008033	0.008588	0.007978	0.008107	+1.439%	390,124	-54.693%
2025-11-24	0.008000	0.008013	0.007729	0.007992	-0.038%	189,183	-54.042%
2025-11-23	0.007771	0.009476	0.007771	0.007995	+2.989%	942,198	-54.059%
2025-11-22	0.007686	0.009437	0.007625	0.007763	+0.936%	4,241,347	-52.686%
2025-11-21	0.008575	0.009324	0.007412	0.007691	-10.204%	3,090,359	-52.243%
2025-11-20	0.008412	0.009704	0.008114	0.008565	+2.171%	16,208,282	-57.116%
2025-11-19	0.008656	0.009676	0.008378	0.008383	-3.232%	19,679,178	-56.185%
2025-11-18	0.008726	0.009697	0.008399	0.008663	-1.152%	14,744,450	-57.601%
2025-11-17	0.008611	0.009688	0.008490	0.008764	+2.216%	22,593,722	-58.090%
2025-11-16	0.008987	0.009835	0.008574	0.008574	-4.638%	15,691,631	-57.161%
2025-11-15	0.009022	0.010305	0.008777	0.008991	-0.310%	31,935,122	-59.148%
2025-11-14	0.009576	0.010215	0.008647	0.009019	-5.570%	78,034,931	-59.275%
2025-11-13	0.009870	0.010125	0.009362	0.009551	-3.222%	177,858,912	-61.543%
2025-11-12	0.010265	0.010723	0.009729	0.009869	-3.745%	526,288,349	-62.782%
2025-11-11	0.009832	0.012362	0.009714	0.010253	+4.240%	528,367,612	-64.176%
2025-11-10	0.009948	0.010734	0.009720	0.009836	-1.126%	123,291,699	-62.658%
2025-11-09	0.009705	0.010124	0.009651	0.009948	+2.705%	122,862,233	-63.078%
2025-11-08	0.009408	0.010965	0.009357	0.009686	+2.944%	229,737,624	-62.079%
2025-11-07	0.008605	0.009712	0.008491	0.009409	+9.675%	78,968,495	-60.963%
2025-11-06	0.008751	0.009512	0.008543	0.008579	-2.010%	29,652,544	-57.186%
2025-11-05	0.008601	0.008793	0.008000	0.008755	-8.094%	7,108,260	-58.047%
2025-11-04	0.009071	0.009526	0.008651	0.009526	+6.127%	943,908	-61.442%
2025-11-03	0.009752	0.010003	0.008698	0.008976	-8.324%	20,060,409	-59.080%
2025-11-02	0.009976	0.010136	0.009728	0.009791	-1.766%	29,100,501	-62.486%
2025-11-01	0.009654	0.010003	0.009476	0.009967	+3.306%	27,342,621	-63.148%
2025-10-31	0.009324	0.009742	0.009128	0.009648	+3.209%	11,349,788	-61.930%
2025-10-30	0.010139	0.010581	0.009311	0.009348	-7.874%	95,249,349	-60.708%
2025-10-29	0.010208	0.010349	0.009839	0.010147	-0.383%	57,543,304	-63.802%
2025-10-28	0.010319	0.010682	0.010075	0.010186	-0.963%	71,640,182	-63.941%
2025-10-27	0.010414	0.010745	0.010154	0.010285	-1.315%	70,962,892	-64.288%
2025-10-26	0.010211	0.011322	0.010071	0.010422	+2.438%	55,180,177	-64.757%
2025-10-25	0.010111	0.010373	0.010040	0.010174	+0.623%	40,968,098	-63.898%
2025-10-24	0.010205	0.010390	0.010062	0.010111	-1.018%	65,189,121	-63.673%
2025-10-23	0.010166	0.010268	0.009557	0.010215	+0.413%	66,146,737	-64.043%
2025-10-22	0.010857	0.010985	0.009949	0.010173	-6.300%	123,877,366	-63.895%
2025-10-21	0.010601	0.010948	0.010133	0.010857	+2.405%	94,789,010	-66.169%
2025-10-20	0.010587	0.010883	0.010369	0.010602	-0.188%	96,208,080	-65.356%
2025-10-19	0.010175	0.010671	0.010074	0.010622	+4.362%	63,432,610	-65.421%
2025-10-18	0.010108	0.010372	0.009997	0.010178	+0.952%	91,998,191	-63.912%
2025-10-17	0.010545	0.010784	0.009672	0.010082	-4.382%	184,092,919	-63.569%
2025-10-16	0.010933	0.011124	0.010473	0.010544	-3.567%	342,427,896	-65.165%
2025-10-15	0.011434	0.011715	0.010885	0.010934	-4.289%	407,628,238	-66.408%
2025-10-14	0.011436	0.012035	0.010000	0.011424	-0.201%	423,961,997	-67.848%
2025-10-13	0.010874	0.011623	0.010822	0.011447	+5.541%	283,842,087	-67.913%
2025-10-12	0.010577	0.011014	0.009795	0.010846	+2.631%	122,320,636	-66.135%
2025-10-11	0.013211	0.013973	0.008493	0.010568	-20.012%	439,651,669	-65.244%
2025-10-10	0.013461	0.013986	0.013100	0.013212	-1.850%	189,748,386	-72.200%
2025-10-09	0.013828	0.014208	0.013417	0.013461	-2.767%	203,227,054	-72.714%
2025-10-08	0.013742	0.013992	0.013461	0.013844	+0.742%	187,508,618	-73.469%
2025-10-07	0.014376	0.014683	0.013653	0.013742	-4.470%	206,682,423	-73.272%
2025-10-06	0.014186	0.014403	0.013854	0.014385	+1.396%	200,180,759	-74.466%
2025-10-05	0.013834	0.014478	0.013745	0.014187	+2.537%	204,726,792	-74.110%
2025-10-04	0.014407	0.014617	0.013677	0.013836	-3.642%	201,767,858	-73.453%
2025-10-03	0.014091	0.014425	0.014014	0.014359	+1.859%	254,915,345	-74.420%
2025-10-02	0.013892	0.015041	0.013782	0.014097	+1.541%	168,985,646	-73.945%
2025-10-01	0.013186	0.013929	0.013123	0.013883	+5.278%	230,623,025	-73.543%
2025-09-30	0.013625	0.013833	0.013131	0.013187	-3.378%	232,567,150	-72.147%
2025-09-29	0.013440	0.013825	0.013375	0.013648	+1.548%	240,193,300	-73.088%
2025-09-28	0.013693	0.013697	0.013186	0.013440	-1.697%	122,923,164	-72.671%
2025-09-27	0.013439	0.013878	0.013428	0.013672	+1.734%	168,859,859	-73.135%
2025-09-26	0.013460	0.013498	0.012958	0.013439	-0.119%	257,292,557	-72.669%
2025-09-25	0.013967	0.014062	0.013289	0.013455	-3.673%	228,607,431	-72.702%
2025-09-24	0.013865	0.014037	0.013491	0.013968	+0.736%	233,841,232	-73.704%
2025-09-23	0.013837	0.013890	0.013540	0.013866	+0.217%	139,053,007	-73.511%
2025-09-22	0.014910	0.014948	0.013437	0.013836	-7.191%	205,429,172	-73.453%
2025-09-21	0.015018	0.015110	0.014809	0.014908	-0.950%	118,791,012	-75.362%
2025-09-20	0.015049	0.015135	0.014781	0.015051	-0.066%	142,695,020	-75.596%
2025-09-19	0.015736	0.015835	0.014924	0.015061	-4.290%	187,535,869	-75.613%
2025-09-18	0.014973	0.015805	0.014947	0.015736	+4.711%	186,643,785	-76.659%
2025-09-17	0.015109	0.015328	0.014934	0.015028	-0.838%	135,162,798	-75.559%
2025-09-16	0.014865	0.015285	0.014767	0.015155	+1.944%	177,982,333	-75.764%
2025-09-15	0.015404	0.015623	0.014798	0.014866	-3.568%	168,389,674	-75.293%
2025-09-14	0.015906	0.016150	0.015305	0.015416	-3.075%	201,909,986	-76.174%
2025-09-13	0.015431	0.016004	0.015409	0.015905	+3.025%	195,229,008	-76.907%
2025-09-12	0.015309	0.015624	0.015266	0.015438	+0.672%	141,867,082	-76.208%
2025-09-11	0.015608	0.015653	0.015242	0.015335	-1.661%	162,013,873	-76.048%
2025-09-10	0.015097	0.015701	0.015063	0.015594	+3.285%	118,787,906	-76.446%
2025-09-09	0.015031	0.015625	0.014910	0.015098	+0.173%	204,377,846	-75.672%
2025-09-08	0.014674	0.015077	0.014536	0.015072	+2.635%	109,581,756	-75.630%
2025-09-07	0.014516	0.014802	0.014487	0.014685	+1.102%	68,257,113	-74.988%
2025-09-06	0.014654	0.014794	0.014514	0.014525	-1.217%	93,662,033	-74.713%
2025-09-05	0.014603	0.014949	0.014494	0.014704	+0.650%	156,147,004	-75.020%
2025-09-04	0.015218	0.015294	0.014494	0.014609	-4.008%	145,295,305	-74.858%
2025-09-03	0.014780	0.015256	0.014761	0.015219	+2.970%	133,102,745	-75.866%
2025-09-02	0.014880	0.015257	0.014498	0.014780	-0.672%	174,638,213	-75.149%
2025-09-01	0.015423	0.015533	0.014843	0.014880	-3.521%	164,213,603	-75.316%
2025-08-31	0.015265	0.015816	0.015106	0.015423	+1.009%	141,814,534	-76.185%
2025-08-30	0.015096	0.015329	0.014848	0.015269	+1.153%	118,228,053	-75.945%
2025-08-29	0.015749	0.015951	0.015005	0.015095	-4.098%	200,443,979	-75.667%
2025-08-28	0.015410	0.015969	0.015113	0.015740	+2.141%	272,465,560	-76.665%
2025-08-27	0.015054	0.015500	0.015023	0.015410	+2.419%	187,949,712	-76.165%
2025-08-26	0.015106	0.015196	0.014357	0.015046	-0.739%	299,023,288	-75.588%
2025-08-25	0.015794	0.016403	0.015052	0.015158	-4.033%	280,782,122	-75.769%
2025-08-24	0.016050	0.016299	0.015644	0.015795	-1.589%	133,977,492	-76.746%
2025-08-23	0.015770	0.016416	0.015768	0.016050	+1.724%	233,963,675	-77.115%
2025-08-22	0.015297	0.015849	0.014632	0.015778	+3.138%	205,635,619	-76.721%
2025-08-21	0.015425	0.015836	0.015228	0.015298	-0.733%	195,928,856	-75.990%
2025-08-20	0.015296	0.015613	0.014910	0.015411	+0.844%	223,211,394	-76.166%
2025-08-19	0.015454	0.015690	0.015090	0.015282	-1.010%	207,076,371	-75.965%
2025-08-18	0.016194	0.016314	0.015053	0.015438	-4.745%	225,907,583	-76.208%
2025-08-17	0.015975	0.016284	0.015875	0.016207	+1.237%	137,914,311	-77.337%
2025-08-16	0.015271	0.016054	0.015142	0.016009	+4.798%	191,695,059	-77.057%
2025-08-15	0.015948	0.016097	0.015206	0.015276	-4.208%	252,640,434	-75.956%
2025-08-14	0.016933	0.017397	0.015791	0.015947	-5.851%	307,241,603	-76.967%
2025-08-13	0.016371	0.017110	0.016346	0.016938	+3.463%	269,075,192	-78.315%
2025-08-12	0.016289	0.016439	0.015606	0.016371	+0.522%	193,585,880	-77.564%
2025-08-11	0.016590	0.017115	0.015967	0.016286	-1.809%	197,163,157	-77.447%
2025-08-10	0.016857	0.017230	0.016307	0.016586	-1.724%	162,566,957	-77.855%
2025-08-09	0.016236	0.017094	0.016203	0.016877	+3.948%	138,711,686	-78.237%
2025-08-08	0.015963	0.016533	0.015662	0.016236	+1.538%	163,067,187	-77.377%
2025-08-07	0.015686	0.016135	0.015540	0.015990	+1.886%	92,999,772	-77.029%
2025-08-06	0.015364	0.015697	0.014988	0.015694	+2.028%	120,885,916	-76.596%
2025-08-05	0.015720	0.016106	0.015344	0.015382	-2.119%	126,270,391	-76.121%
2025-08-04	0.015357	0.015779	0.015251	0.015715	+2.278%	101,982,745	-76.627%
2025-08-03	0.015020	0.015497	0.014671	0.015365	+2.304%	139,027,646	-76.095%
2025-08-02	0.015753	0.015834	0.014989	0.015019	-4.635%	177,510,844	-75.544%
2025-08-01	0.016384	0.016726	0.015347	0.015749	-3.870%	250,783,934	-76.678%
2025-07-31	0.016209	0.016973	0.015553	0.016383	+1.155%	208,578,718	-77.580%
2025-07-30	0.016553	0.016701	0.015836	0.016196	-2.410%	150,090,634	-77.322%
2025-07-29	0.017147	0.017249	0.016337	0.016596	-3.208%	161,968,781	-77.868%
2025-07-28	0.017525	0.018098	0.017039	0.017146	-2.068%	221,301,644	-78.578%
2025-07-27	0.017124	0.018665	0.016991	0.017508	+2.356%	241,715,827	-79.021%
2025-07-26	0.016630	0.017304	0.016548	0.017105	+2.869%	85,137,103	-78.527%
2025-07-25	0.017080	0.017240	0.016332	0.016628	-2.584%	139,770,538	-77.911%
2025-07-24	0.018019	0.018032	0.016255	0.017069	-5.235%	205,197,738	-78.481%
2025-07-23	0.018632	0.018990	0.017570	0.018012	-3.296%	136,581,442	-79.608%
2025-07-22	0.019058	0.019197	0.018096	0.018626	-2.267%	181,959,192	-80.280%
2025-07-21	0.018858	0.019382	0.018339	0.019058	+1.012%	178,719,746	-80.727%
2025-07-20	0.017361	0.018901	0.017266	0.018867	+8.668%	152,426,069	-80.532%
2025-07-19	0.017724	0.018097	0.017134	0.017362	-2.120%	133,575,658	-78.845%
2025-07-18	0.017452	0.018411	0.016908	0.017738	+1.598%	260,742,068	-79.293%
2025-07-17	0.017304	0.017772	0.017081	0.017459	+0.715%	195,961,794	-78.962%
2025-07-16	0.016616	0.017544	0.016594	0.017335	+4.327%	175,787,086	-78.812%
2025-07-15	0.016642	0.016850	0.016098	0.016616	-0.497%	271,000,572	-77.895%
2025-07-14	0.017005	0.017442	0.016581	0.016699	-1.799%	301,265,187	-78.005%
2025-07-13	0.016129	0.017281	0.016036	0.017005	+5.588%	264,382,666	-78.400%
2025-07-12	0.016005	0.017327	0.015585	0.016105	+0.619%	508,289,086	-77.193%
2025-07-11	0.014767	0.016449	0.014732	0.016006	+8.515%	465,835,516	-77.052%
2025-07-10	0.014560	0.014967	0.014502	0.014750	+1.382%	242,699,171	-75.098%
2025-07-09	0.014093	0.014664	0.014032	0.014549	+3.228%	161,575,890	-74.754%
2025-07-08	0.014067	0.014233	0.013681	0.014094	-0.177%	176,295,741	-73.939%
2025-07-07	0.014235	0.014386	0.014005	0.014119	-0.619%	154,864,989	-73.985%
2025-07-06	0.014050	0.014435	0.013811	0.014207	+1.024%	125,277,328	-74.147%
2025-07-05	0.014021	0.014690	0.013916	0.014063	+0.192%	126,355,045	-73.882%
2025-07-04	0.014440	0.014914	0.014028	0.014036	-2.784%	173,143,713	-73.832%
2025-07-03	0.014218	0.015495	0.014189	0.014438	+1.483%	343,867,817	-74.560%
2025-07-02	0.013676	0.014333	0.013378	0.014227	+4.075%	262,992,898	-74.183%
2025-07-01	0.013946	0.014269	0.013360	0.013670	-1.845%	162,925,015	-73.131%
2025-06-30	0.013894	0.014663	0.013712	0.013927	+0.331%	175,164,142	-73.627%
2025-06-29	0.013946	0.014129	0.013833	0.013881	-0.466%	99,092,843	-73.539%
2025-06-28	0.013943	0.014057	0.013616	0.013946	0.000%	119,932,574	-73.663%
2025-06-27	0.013640	0.014158	0.013536	0.013946	+2.273%	177,036,090	-73.663%
2025-06-26	0.014013	0.014335	0.013455	0.013636	-2.690%	246,126,613	-73.064%
2025-06-25	0.014241	0.015108	0.013822	0.014013	-1.518%	269,674,898	-73.789%
2025-06-24	0.013084	0.015024	0.012821	0.014229	+8.751%	332,692,118	-74.187%

.dark-mode .YPN1Ns{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YPN1Ns{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRUSDTAnkr / Tether USDcrypto Huobi

ANKRUSDT
Ankr / Tether USD
crypto Huobi