Dark

ANKRUSDT
Ankr / Tether USD
crypto HitBTC

Real-time

Jul 6, 2026 7:27:19 AM EDT

0.0036003USDT-0.094%(-0.0000034)384,988ANKR1,391USDT

0.0035830Bid 0.0036279Ask 0.0000449Spread

Composite
0.0036190 Huobi
0.0036190 Binance
0.0036300 HitBTC
0.0036003 Binance.US
0.0035600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0036029	0.0036152	0.0035968	0.0036003	-1.467%	384,988	0.000%
2026-07-04	0.0036509	0.0036539	0.0036482	0.0036539	-0.311%	79,339	-1.467%
2026-07-03	0.0036685	0.0037003	0.0036377	0.0036653	+3.595%	2,279,274	-1.773%
2026-07-02	0.0035299	0.0035950	0.0035098	0.0035381	+0.973%	6,016,431	+1.758%
2026-07-01	0.0033256	0.0035752	0.0032825	0.0035040	+5.168%	45,762,250	+2.748%
2026-06-30	0.0034848	0.0034848	0.0033144	0.0033318	-4.115%	30,974,440	+8.059%
2026-06-29	0.0034626	0.0035742	0.0034401	0.0034748	-0.101%	72,910,867	+3.612%
2026-06-28	0.0034268	0.0035531	0.0034232	0.0034783	+1.284%	39,071,623	+3.507%
2026-06-27	0.0034573	0.0035513	0.0034247	0.0034342	-0.731%	35,357,991	+4.837%
2026-06-26	0.0034073	0.0034926	0.0033169	0.0034595	+1.810%	51,040,159	+4.070%
2026-06-25	0.0034801	0.0034960	0.0033325	0.0033980	-2.182%	20,656,135	+5.954%
2026-06-24	0.0035601	0.0035878	0.0033542	0.0034738	-2.391%	23,820,108	+3.642%
2026-06-23	0.0036345	0.0036662	0.0034652	0.0035589	-2.064%	43,482,911	+1.163%
2026-06-22	0.0036485	0.0037543	0.0035814	0.0036339	-0.509%	20,267,133	-0.925%
2026-06-21	0.0037288	0.0037592	0.0036356	0.0036525	-1.775%	21,384,203	-1.429%
2026-06-20	0.0037255	0.0037591	0.0036449	0.0037185	-0.091%	12,073,264	-3.179%
2026-06-19	0.0037631	0.0037984	0.0036684	0.0037219	-1.628%	104,186,410	-3.267%
2026-06-18	0.0039462	0.0039564	0.0036623	0.0037835	-3.867%	17,588,512	-4.842%
2026-06-17	0.0039672	0.0040439	0.0038793	0.0039357	-0.573%	26,208,649	-8.522%
2026-06-16	0.0040288	0.0040434	0.0038802	0.0039584	-1.542%	42,662,125	-9.047%
2026-06-15	0.0039822	0.0041427	0.0039442	0.0040204	+0.709%	31,428,189	-10.449%
2026-06-14	0.0039537	0.0040054	0.0038161	0.0039921	+0.941%	35,565,197	-9.814%
2026-06-13	0.0038494	0.0040225	0.0038269	0.0039549	+3.078%	14,337,603	-8.966%
2026-06-12	0.0039229	0.0039711	0.0038203	0.0038368	-2.087%	22,918,935	-6.164%
2026-06-11	0.0037148	0.0040314	0.0037148	0.0039186	+5.217%	45,724,286	-8.123%
2026-06-10	0.0037257	0.0037972	0.0036057	0.0037243	-0.030%	34,615,694	-3.329%
2026-06-09	0.0038371	0.0038516	0.0036837	0.0037254	-3.201%	37,418,844	-3.358%
2026-06-08	0.0038973	0.0039557	0.0038016	0.0038486	-1.459%	38,388,728	-6.452%
2026-06-07	0.0037871	0.0040029	0.0037679	0.0039056	+3.254%	23,859,303	-7.817%
2026-06-06	0.0038080	0.0038410	0.0035810	0.0037825	-0.408%	42,898,372	-4.817%
2026-06-05	0.0041329	0.0041350	0.0036773	0.0037980	-8.141%	45,386,065	-5.205%
2026-06-04	0.0043452	0.0043709	0.0039875	0.0041346	-4.698%	47,285,212	-12.923%
2026-06-03	0.0043041	0.0044891	0.0042309	0.0043384	+0.900%	26,678,201	-17.013%
2026-06-02	0.0046562	0.0046584	0.0042193	0.0042997	-7.511%	25,660,908	-16.266%
2026-06-01	0.0046514	0.0046773	0.0045632	0.0046489	+0.028%	18,277,008	-22.556%
2026-05-31	0.0045811	0.0046651	0.0045189	0.0046476	+1.600%	16,823,021	-22.534%
2026-05-30	0.0045722	0.0046706	0.0045444	0.0045744	+0.532%	17,701,690	-21.295%
2026-05-29	0.0044679	0.0046357	0.0044208	0.0045502	+2.016%	28,178,158	-20.876%
2026-05-28	0.0045674	0.0045957	0.0043572	0.0044603	-2.464%	31,826,457	-19.281%
2026-05-27	0.0046361	0.0046854	0.0045495	0.0045730	-1.539%	36,187,918	-21.271%
2026-05-26	0.0047351	0.0047908	0.0046169	0.0046445	-2.017%	34,646,648	-22.483%
2026-05-25	0.0045770	0.0047504	0.0045722	0.0047401	+3.541%	20,091,738	-24.046%
2026-05-24	0.0047044	0.0047253	0.0044960	0.0045780	-2.852%	21,424,345	-21.356%
2026-05-23	0.0045749	0.0047510	0.0044547	0.0047124	+2.586%	27,741,164	-23.599%
2026-05-22	0.0046940	0.0047522	0.0045494	0.0045936	-2.131%	38,679,619	-21.624%
2026-05-21	0.0046232	0.0047178	0.0045945	0.0046936	+1.626%	24,328,621	-23.293%
2026-05-20	0.0045111	0.0046423	0.0044862	0.0046185	+2.515%	20,851,171	-22.046%
2026-05-19	0.0046032	0.0046444	0.0044945	0.0045052	-2.072%	28,664,085	-20.086%
2026-05-18	0.0046521	0.0046544	0.0044816	0.0046005	-1.518%	33,528,591	-21.741%
2026-05-17	0.0047412	0.0048158	0.0046000	0.0046714	-1.387%	13,708,363	-22.929%
2026-05-16	0.0049726	0.0050072	0.0046988	0.0047371	-4.076%	29,994,054	-23.998%
2026-05-15	0.0050691	0.0051072	0.0048361	0.0049384	-2.684%	35,210,062	-27.096%
2026-05-14	0.0050299	0.0051606	0.0049741	0.0050746	+0.937%	22,157,764	-29.053%
2026-05-13	0.0051571	0.0053831	0.0050097	0.0050275	-2.590%	28,173,469	-28.388%
2026-05-12	0.0054099	0.0054280	0.0050847	0.0051612	-5.017%	34,123,289	-30.243%
2026-05-11	0.0052475	0.0054407	0.0051462	0.0054338	+3.515%	29,142,080	-33.743%
2026-05-10	0.0051390	0.0052803	0.0050643	0.0052493	+2.407%	23,656,353	-31.414%
2026-05-09	0.0051972	0.0052412	0.0050744	0.0051259	-1.231%	23,091,714	-29.763%
2026-05-08	0.0050499	0.0052233	0.0049849	0.0051898	+2.856%	34,888,614	-30.627%
2026-05-07	0.0050786	0.0052520	0.0049688	0.0050457	-0.505%	39,905,513	-28.646%
2026-05-06	0.0051000	0.0056791	0.0049976	0.0050713	+1.764%	78,103,357	-29.006%
2026-05-05	0.0047960	0.0050499	0.0047933	0.0049834	+3.782%	39,048,852	-27.754%
2026-05-04	0.0048008	0.0049329	0.0047521	0.0048018	+0.276%	20,365,168	-25.022%
2026-05-03	0.0048774	0.0048774	0.0047649	0.0047886	-1.471%	15,770,263	-24.815%
2026-05-02	0.0048091	0.0048828	0.0047561	0.0048601	+1.132%	20,996,071	-25.921%
2026-05-01	0.0047426	0.0048139	0.0047145	0.0048057	+1.719%	12,547,580	-25.083%
2026-04-30	0.0047776	0.0048330	0.0046547	0.0047245	-1.324%	22,392,843	-23.795%
2026-04-29	0.0050171	0.0050549	0.0047344	0.0047879	-4.546%	24,369,524	-24.804%
2026-04-28	0.0050160	0.0050473	0.0049691	0.0050159	-0.541%	11,615,280	-28.222%
2026-04-27	0.0051466	0.0051760	0.0049491	0.0050432	-1.946%	17,879,572	-28.611%
2026-04-26	0.0051207	0.0052035	0.0050911	0.0051433	+0.277%	12,988,247	-30.000%
2026-04-25	0.0051064	0.0051809	0.0050638	0.0051291	+0.435%	21,311,576	-29.806%
2026-04-24	0.0051326	0.0052074	0.0050356	0.0051069	-0.219%	21,121,860	-29.501%
2026-04-23	0.0050553	0.0051322	0.0049350	0.0051181	+0.945%	21,514,277	-29.656%
2026-04-22	0.0050845	0.0051796	0.0050556	0.0050702	-0.444%	23,974,572	-28.991%
2026-04-21	0.0050757	0.0051177	0.0049953	0.0050928	+0.124%	24,176,463	-29.306%
2026-04-20	0.0049147	0.0051732	0.0049147	0.0050865	+3.641%	24,073,056	-29.219%
2026-04-19	0.0051503	0.0051655	0.0048753	0.0049078	-4.821%	26,340,734	-26.641%
2026-04-18	0.0053794	0.0053926	0.0051241	0.0051564	-4.149%	39,797,282	-30.178%
2026-04-17	0.0052641	0.0054405	0.0051146	0.0053796	+2.064%	47,521,388	-33.075%
2026-04-16	0.0051420	0.0052749	0.0050747	0.0052708	+2.411%	30,072,997	-31.693%
2026-04-15	0.0050533	0.0051634	0.0050359	0.0051467	+1.937%	21,490,491	-30.046%
2026-04-14	0.0052858	0.0052858	0.0050215	0.0050489	-4.306%	41,618,488	-28.691%
2026-04-13	0.0051967	0.0053439	0.0050347	0.0052761	+2.019%	39,511,857	-31.762%
2026-04-12	0.0052000	0.0055500	0.0050776	0.0051717	+1.305%	94,211,778	-30.385%
2026-04-11	0.0052908	0.0052908	0.0050062	0.0051051	-3.094%	20,550,287	-29.476%
2026-04-10	0.0053726	0.0053741	0.0052463	0.0052681	-1.597%	22,325,245	-31.658%
2026-04-09	0.0052502	0.0053911	0.0051862	0.0053536	+1.888%	21,303,529	-32.750%
2026-04-08	0.0053276	0.0054011	0.0052376	0.0052544	-1.505%	24,668,559	-31.480%
2026-04-07	0.0052853	0.0053554	0.0050342	0.0053347	-0.030%	86,652,625	-32.512%
2026-04-06	0.0052772	0.0054626	0.0051933	0.0053363	+1.216%	32,349,452	-32.532%
2026-04-05	0.0051778	0.0053108	0.0050579	0.0052722	+1.085%	21,166,229	-31.712%
2026-04-04	0.0049998	0.0052840	0.0049926	0.0052156	+3.971%	84,729,529	-30.971%
2026-04-03	0.0050117	0.0050939	0.0048348	0.0050164	+0.604%	43,559,196	-28.229%
2026-04-02	0.0049716	0.0052716	0.0049257	0.0049863	+0.393%	46,335,879	-27.796%
2026-04-01	0.0049584	0.0051249	0.0048581	0.0049668	-0.229%	41,124,766	-27.513%
2026-03-31	0.0051543	0.0052361	0.0048542	0.0049782	-3.287%	39,435,003	-27.679%
2026-03-30	0.0049463	0.0052148	0.0049041	0.0051474	+4.116%	75,538,126	-30.056%
2026-03-29	0.0048121	0.0054906	0.0047954	0.0049439	+3.116%	37,503,593	-27.177%
2026-03-28	0.0052104	0.0052584	0.0047906	0.0047945	-7.026%	330,864,035	-24.908%
2026-03-27	0.0046888	0.0052973	0.0046545	0.0051568	+10.304%	82,025,253	-30.183%
2026-03-26	0.0050750	0.0050750	0.0046412	0.0046751	-7.643%	34,191,700	-22.990%
2026-03-25	0.0050415	0.0050842	0.0049351	0.0050620	-0.014%	37,280,687	-28.876%
2026-03-24	0.0052746	0.0052861	0.0050346	0.0050627	-3.749%	39,875,321	-28.886%
2026-03-23	0.0052903	0.0054338	0.0050743	0.0052599	-1.066%	31,007,845	-31.552%
2026-03-22	0.0055826	0.0057419	0.0052572	0.0053166	-3.673%	38,316,598	-32.282%
2026-03-21	0.0060235	0.0062617	0.0054075	0.0055193	+6.030%	90,849,334	-34.769%
2026-03-20	0.0047910	0.0053582	0.0047240	0.0052054	+8.509%	39,579,602	-30.835%
2026-03-19	0.0050221	0.0050477	0.0047470	0.0047972	-4.630%	34,877,737	-24.950%
2026-03-18	0.0047429	0.0065027	0.0047429	0.0050301	+5.964%	117,887,427	-28.425%
2026-03-17	0.0045644	0.0049800	0.0044871	0.0047470	+3.748%	29,661,401	-24.156%
2026-03-16	0.0044098	0.0045782	0.0043839	0.0045755	+3.873%	5,716,549	-21.314%
2026-03-15	0.0043202	0.0044414	0.0042990	0.0044049	+2.013%	6,986,026	-18.266%
2026-03-14	0.0043948	0.0043998	0.0042684	0.0043180	-2.111%	10,445,296	-16.621%
2026-03-13	0.0043808	0.0044546	0.0043584	0.0044111	+0.614%	4,239,683	-18.381%
2026-03-12	0.0045046	0.0045058	0.0043431	0.0043842	-1.904%	64,459,207	-17.880%
2026-03-11	0.0042978	0.0045733	0.0042978	0.0044693	+3.358%	10,563,990	-19.444%
2026-03-10	0.0043372	0.0044113	0.0042757	0.0043241	-0.055%	5,659,328	-16.739%
2026-03-09	0.0042881	0.0044225	0.0042497	0.0043265	+1.181%	7,581,883	-16.785%
2026-03-08	0.0043616	0.0046898	0.0042414	0.0042760	-2.075%	15,092,001	-15.802%
2026-03-07	0.0045302	0.0045302	0.0042588	0.0043666	-3.171%	20,654,557	-17.549%
2026-03-06	0.0047068	0.0053041	0.0043195	0.0045096	+7.844%	35,981,508	-20.164%
2026-03-05	0.0042409	0.0042904	0.0041010	0.0041816	-1.656%	24,412,212	-13.901%
2026-03-04	0.0040995	0.0043946	0.0040492	0.0042520	+4.030%	10,258,024	-15.327%
2026-03-03	0.0041713	0.0042400	0.0040855	0.0040873	-2.162%	8,075,701	-11.915%
2026-03-02	0.0041329	0.0043995	0.0041095	0.0041776	+0.881%	8,791,310	-13.819%
2026-03-01	0.0042832	0.0043897	0.0040778	0.0041411	-3.223%	7,241,616	-13.059%
2026-02-28	0.0042452	0.0043066	0.0039724	0.0042790	+0.920%	15,343,188	-15.861%
2026-02-27	0.0043748	0.0044118	0.0041801	0.0042400	-2.710%	4,305,739	-15.087%
2026-02-26	0.0044570	0.0044772	0.0042409	0.0043581	-2.103%	6,879,766	-17.388%
2026-02-25	0.0041930	0.0045962	0.0041848	0.0044517	+6.220%	8,938,915	-19.125%
2026-02-24	0.0042307	0.0042624	0.0040982	0.0041910	-0.588%	5,677,381	-14.094%
2026-02-23	0.0043683	0.0043721	0.0041490	0.0042158	-3.460%	5,814,162	-14.600%
2026-02-22	0.0044848	0.0044904	0.0043192	0.0043669	-2.979%	6,363,047	-17.555%
2026-02-21	0.0045676	0.0046725	0.0044898	0.0045010	-1.049%	8,646,848	-20.011%
2026-02-20	0.0043996	0.0046029	0.0043482	0.0045487	+3.227%	6,941,160	-20.850%
2026-02-19	0.0044341	0.0044900	0.0042873	0.0044065	-0.683%	6,304,104	-18.296%
2026-02-18	0.0046870	0.0047414	0.0044085	0.0044368	-5.415%	10,565,771	-18.854%
2026-02-17	0.0046926	0.0048605	0.0045784	0.0046908	+0.197%	14,484,602	-23.248%
2026-02-16	0.0045246	0.0047131	0.0044800	0.0046816	+3.030%	6,761,711	-23.097%
2026-02-15	0.0047951	0.0048206	0.0044808	0.0045439	-5.361%	9,614,828	-20.766%
2026-02-14	0.0046314	0.0048494	0.0046178	0.0048013	+3.783%	6,579,154	-25.014%
2026-02-13	0.0045408	0.0046652	0.0044612	0.0046263	+1.737%	5,849,128	-22.178%
2026-02-12	0.0044217	0.0046502	0.0044217	0.0045473	+2.841%	3,112,421	-20.826%
2026-02-11	0.0044183	0.0044799	0.0042352	0.0044217	+0.231%	4,220,257	-18.577%
2026-02-10	0.0045381	0.0045381	0.0043413	0.0044115	-3.048%	6,320,269	-18.388%
2026-02-09	0.0045922	0.0046640	0.0043946	0.0045502	-0.867%	8,120,666	-20.876%
2026-02-08	0.0047598	0.0049229	0.0045729	0.0045900	-3.567%	30,740,932	-21.562%
2026-02-07	0.0047771	0.0048101	0.0045327	0.0047598	-0.604%	20,897,049	-24.360%
2026-02-06	0.0043498	0.0049091	0.0042954	0.0047887	+10.629%	37,138,253	-24.817%
2026-02-05	0.0052713	0.0052713	0.0043286	0.0043286	-17.935%	27,083,602	-16.825%
2026-02-04	0.0056845	0.0059595	0.0051726	0.0052746	-10.345%	48,493,262	-31.743%
2026-02-03	0.0051661	0.0062725	0.0050293	0.0058832	+14.051%	36,805,765	-38.804%
2026-02-02	0.0049449	0.0051865	0.0048056	0.0051584	+4.040%	16,204,255	-30.205%
2026-02-01	0.0050341	0.0052553	0.0048775	0.0049581	-1.426%	15,378,544	-27.385%
2026-01-31	0.0055469	0.0055736	0.0046776	0.0050298	-9.411%	8,652,369	-28.421%
2026-01-30	0.0057213	0.0057250	0.0054487	0.0055523	-2.944%	4,916,839	-35.157%
2026-01-29	0.0062165	0.0062165	0.0056250	0.0057207	-5.627%	8,435,247	-37.065%
2026-01-28	0.0061813	0.0062105	0.0060205	0.0060618	-1.784%	2,175,026	-40.607%
2026-01-27	0.0061724	0.0062300	0.0060185	0.0061719	-0.031%	3,325,248	-41.666%
2026-01-26	0.0060311	0.0062469	0.0059907	0.0061738	+2.420%	3,618,575	-41.684%
2026-01-25	0.0062998	0.0063298	0.0058924	0.0060279	-4.415%	4,083,227	-40.273%
2026-01-24	0.0063677	0.0064002	0.0062847	0.0063063	-0.401%	3,939,506	-42.909%
2026-01-23	0.0063825	0.0065356	0.0063019	0.0063317	-0.751%	3,608,392	-43.138%
2026-01-22	0.0065547	0.0068175	0.0063047	0.0063796	-1.929%	8,763,940	-43.565%
2026-01-21	0.0061776	0.0065675	0.0061185	0.0065051	+5.441%	6,346,251	-44.654%
2026-01-20	0.0066017	0.0066092	0.0061332	0.0061694	-6.503%	4,148,022	-41.643%
2026-01-19	0.0067000	0.0067000	0.0062880	0.0065985	-3.384%	5,188,497	-45.438%
2026-01-18	0.0072759	0.0073257	0.0068296	0.0068296	-6.158%	6,475,291	-47.284%
2026-01-17	0.0070499	0.0074150	0.0070028	0.0072778	+3.250%	3,870,496	-50.530%
2026-01-16	0.0069403	0.0070745	0.0068424	0.0070487	+1.290%	2,211,334	-48.922%
2026-01-15	0.0073116	0.0073293	0.0068029	0.0069589	-4.865%	3,708,447	-48.263%
2026-01-14	0.0074277	0.0074867	0.0072277	0.0073148	-1.459%	3,330,040	-50.781%
2026-01-13	0.0069138	0.0074784	0.0068891	0.0074231	+7.283%	2,054,762	-51.499%
2026-01-12	0.0070326	0.0072656	0.0068398	0.0069192	-1.578%	2,013,134	-47.967%
2026-01-11	0.0072150	0.0073818	0.0069414	0.0070301	-2.596%	2,468,594	-48.787%
2026-01-10	0.0072530	0.0073420	0.0071494	0.0072175	-0.922%	5,255,671	-50.117%
2026-01-09	0.0074154	0.0074168	0.0071878	0.0072847	-1.660%	11,514,386	-50.577%
2026-01-08	0.0072121	0.0076032	0.0071515	0.0074077	+2.503%	9,224,481	-51.398%
2026-01-07	0.0074384	0.0074697	0.0071321	0.0072268	-3.082%	4,665,046	-50.181%
2026-01-06	0.0072686	0.0075711	0.0071169	0.0074566	+2.777%	10,532,491	-51.717%
2026-01-05	0.0069282	0.0073970	0.0068333	0.0072551	+4.635%	7,953,668	-50.376%
2026-01-04	0.0067747	0.0070114	0.0067695	0.0069337	+2.323%	3,507,607	-48.075%
2026-01-03	0.0067739	0.0068488	0.0066115	0.0067763	+0.102%	2,247,818	-46.869%
2026-01-02	0.0065105	0.0067750	0.0065003	0.0067694	+3.986%	8,053,997	-46.815%
2026-01-01	0.0062477	0.0065468	0.0061996	0.0065099	+4.578%	2,653,715	-44.695%
2025-12-31	0.0064101	0.0064185	0.0061344	0.0062249	-3.083%	4,019,527	-42.163%
2025-12-30	0.0063400	0.0064992	0.0063079	0.0064229	+0.999%	3,640,644	-43.946%
2025-12-29	0.0064667	0.0066091	0.0063263	0.0063594	-1.991%	2,103,268	-43.386%
2025-12-28	0.0066623	0.0067433	0.0064067	0.0064886	-2.822%	9,298,381	-44.513%
2025-12-27	0.0062650	0.0066989	0.0062486	0.0066770	+6.583%	5,084,674	-46.079%
2025-12-26	0.0062128	0.0063683	0.0061788	0.0062646	+0.628%	2,426,104	-42.529%
2025-12-25	0.0063232	0.0064171	0.0061975	0.0062255	-1.573%	1,630,802	-42.169%
2025-12-24	0.0063436	0.0063488	0.0061456	0.0063250	-0.211%	1,467,429	-43.078%
2025-12-23	0.0065436	0.0065921	0.0061441	0.0063384	-3.281%	4,459,265	-43.199%
2025-12-22	0.0064813	0.0066353	0.0063762	0.0065534	+1.463%	1,713,985	-45.062%
2025-12-21	0.0065698	0.0067040	0.0063396	0.0064589	-1.582%	2,254,445	-44.258%
2025-12-20	0.0065166	0.0066451	0.0064675	0.0065627	+0.476%	3,387,349	-45.140%
2025-12-19	0.0061428	0.0065508	0.0060807	0.0065316	+6.162%	4,433,666	-44.879%
2025-12-18	0.0063484	0.0064554	0.0059895	0.0061525	-3.153%	3,931,411	-41.482%
2025-12-17	0.0069151	0.0069153	0.0063099	0.0063528	-8.069%	3,817,106	-43.327%
2025-12-16	0.0069347	0.0069834	0.0067623	0.0069104	-0.137%	6,639,897	-47.900%
2025-12-15	0.0070549	0.0072355	0.0067787	0.0069199	-1.895%	4,750,016	-47.972%
2025-12-14	0.0074194	0.0074487	0.0070096	0.0070536	-5.084%	2,395,874	-48.958%
2025-12-13	0.0073868	0.0074745	0.0073611	0.0074314	+0.833%	2,218,553	-51.553%
2025-12-12	0.0074822	0.0075417	0.0071548	0.0073700	-1.538%	6,608,380	-51.149%
2025-12-11	0.0075980	0.0076139	0.0073548	0.0074851	-1.530%	3,819,029	-51.900%
2025-12-10	0.0078787	0.0080116	0.0076014	0.0076014	-3.549%	8,022,975	-52.636%
2025-12-09	0.0077351	0.0080290	0.0075327	0.0078811	+2.133%	6,545,066	-54.317%
2025-12-08	0.0075697	0.0078199	0.0075361	0.0077165	+1.951%	2,087,461	-53.343%
2025-12-07	0.0077567	0.0078116	0.0074538	0.0075688	-2.490%	5,625,060	-52.432%
2025-12-06	0.0076515	0.0078083	0.0075891	0.0077621	+1.227%	2,105,898	-53.617%
2025-12-05	0.0076986	0.0078502	0.0074921	0.0076680	-0.431%	4,545,141	-53.048%
2025-12-04	0.0079922	0.0080315	0.0076201	0.0077012	-3.722%	2,486,138	-53.250%
2025-12-03	0.0078800	0.0080675	0.0077682	0.0079989	+1.753%	3,550,779	-54.990%
2025-12-02	0.0074789	0.0080120	0.0074072	0.0078611	+5.185%	11,849,496	-54.201%
2025-12-01	0.0077457	0.0077746	0.0071856	0.0074736	-3.115%	9,735,534	-51.826%
2025-11-30	0.0080081	0.0081275	0.0077139	0.0077139	-3.764%	3,751,130	-53.327%
2025-11-29	0.0080825	0.0083528	0.0079975	0.0080156	-0.909%	4,149,532	-55.084%
2025-11-28	0.0082260	0.0083645	0.0079896	0.0080891	-1.971%	17,494,867	-55.492%
2025-11-27	0.0081162	0.0083452	0.0080739	0.0082517	+1.499%	7,677,354	-56.369%
2025-11-26	0.0083093	0.0083218	0.0079885	0.0081298	-1.943%	6,105,424	-55.715%
2025-11-25	0.0081733	0.0083682	0.0079593	0.0082909	+1.434%	4,382,696	-56.575%
2025-11-24	0.0078279	0.0082582	0.0077284	0.0081737	+4.202%	4,719,100	-55.953%
2025-11-23	0.0078341	0.0080550	0.0078043	0.0078441	+0.064%	2,886,161	-54.102%
2025-11-22	0.0079290	0.0079875	0.0076307	0.0078391	-1.160%	11,265,668	-54.073%
2025-11-21	0.0080523	0.0082733	0.0073971	0.0079311	-1.065%	16,289,323	-54.605%
2025-11-20	0.0084429	0.0087310	0.0079645	0.0080165	-5.191%	5,134,240	-55.089%
2025-11-19	0.0086612	0.0087458	0.0080861	0.0084554	-2.740%	19,631,172	-57.420%
2025-11-18	0.0085250	0.0088458	0.0083828	0.0086936	+1.832%	9,192,067	-58.587%
2025-11-17	0.0087282	0.0089759	0.0083814	0.0085372	-2.296%	6,524,782	-57.828%
2025-11-16	0.0089097	0.0089675	0.0084647	0.0087378	-1.969%	22,007,114	-58.796%
2025-11-15	0.0089283	0.0091393	0.0088171	0.0089133	+0.351%	10,030,368	-59.608%
2025-11-14	0.0090424	0.0091240	0.0086510	0.0088821	-1.891%	15,797,321	-59.466%
2025-11-13	0.0096486	0.0096809	0.0088597	0.0090533	-5.920%	23,116,384	-60.232%
2025-11-12	0.0099812	0.0105504	0.0094440	0.0096230	-3.840%	36,395,701	-62.587%
2025-11-11	0.0100663	0.0121827	0.0098109	0.0100073	-0.247%	32,908,120	-64.023%
2025-11-10	0.0098120	0.0101127	0.0097449	0.0100321	+1.864%	12,819,594	-64.112%
2025-11-09	0.0100370	0.0100609	0.0096367	0.0098485	-1.716%	12,373,562	-63.443%
2025-11-08	0.0099798	0.0103372	0.0096387	0.0100205	+0.541%	17,120,464	-64.071%
2025-11-07	0.0089653	0.0102107	0.0089052	0.0099666	+11.693%	17,967,750	-63.876%
2025-11-06	0.0088563	0.0090725	0.0084917	0.0089232	+0.596%	8,186,202	-59.652%
2025-11-05	0.0085082	0.0089066	0.0080928	0.0088703	+4.152%	5,967,553	-59.412%
2025-11-04	0.0088243	0.0090738	0.0080091	0.0085167	-3.422%	10,784,083	-57.727%
2025-11-03	0.0098654	0.0099229	0.0087254	0.0088185	-10.932%	6,803,696	-59.173%
2025-11-02	0.0100290	0.0101168	0.0095864	0.0099009	-1.196%	3,771,198	-63.637%
2025-11-01	0.0096175	0.0101435	0.0096046	0.0100207	+3.755%	4,565,227	-64.071%
2025-10-31	0.0093620	0.0097409	0.0093620	0.0096580	+3.081%	4,094,292	-62.722%
2025-10-30	0.0101423	0.0102172	0.0091204	0.0093693	-7.788%	8,539,892	-61.573%
2025-10-29	0.0100006	0.0104453	0.0099792	0.0101606	+1.638%	10,839,302	-64.566%
2025-10-28	0.0102987	0.0103692	0.0098431	0.0099969	-3.081%	7,425,945	-63.986%
2025-10-27	0.0104392	0.0106258	0.0101870	0.0103147	-1.416%	12,839,319	-65.095%
2025-10-26	0.0102173	0.0105347	0.0100747	0.0104629	+2.568%	6,729,105	-65.590%
2025-10-25	0.0102877	0.0102920	0.0100735	0.0102009	-0.880%	6,214,894	-64.706%
2025-10-24	0.0101626	0.0103551	0.0100576	0.0102915	+1.304%	8,082,845	-65.017%
2025-10-23	0.0100365	0.0103212	0.0099883	0.0101590	+1.034%	7,884,888	-64.560%
2025-10-22	0.0102617	0.0103871	0.0098163	0.0100550	-2.247%	10,872,649	-64.194%
2025-10-21	0.0105326	0.0109697	0.0101431	0.0102861	-2.446%	12,055,979	-64.998%
2025-10-20	0.0105663	0.0108633	0.0103710	0.0105440	-0.284%	8,914,064	-65.855%
2025-10-19	0.0102793	0.0107092	0.0101069	0.0105740	+2.926%	8,329,212	-65.951%
2025-10-18	0.0100754	0.0103612	0.0100325	0.0102734	+1.996%	8,220,479	-64.955%
2025-10-17	0.0104363	0.0105745	0.0096951	0.0100724	-3.516%	20,401,653	-64.256%
2025-10-16	0.0108806	0.0110828	0.0102742	0.0104395	-3.946%	24,619,676	-65.513%
2025-10-15	0.0114390	0.0116688	0.0106726	0.0108684	-5.028%	31,789,128	-66.874%
2025-10-14	0.0119766	0.0119915	0.0109006	0.0114438	-4.425%	28,591,223	-68.539%
2025-10-13	0.0111420	0.0119826	0.0109902	0.0119736	+7.202%	21,206,342	-69.931%
2025-10-12	0.0101454	0.0112991	0.0100010	0.0111692	+10.200%	16,020,211	-67.766%
2025-10-11	0.0099759	0.0105799	0.0097426	0.0101354	+1.452%	37,380,623	-64.478%
2025-10-10	0.0136639	0.0139766	0.0094950	0.0099903	-26.927%	16,945,722	-63.962%
2025-10-09	0.0140400	0.0140404	0.0133727	0.0136716	-2.461%	17,087,419	-73.666%
2025-10-08	0.0136287	0.0141658	0.0134587	0.0140166	+3.003%	13,286,030	-74.314%
2025-10-07	0.0141943	0.0143021	0.0135836	0.0136080	-4.208%	22,279,021	-73.543%
2025-10-06	0.0139079	0.0144516	0.0138964	0.0142058	+2.176%	11,182,385	-74.656%
2025-10-05	0.0138597	0.0144360	0.0137771	0.0139033	+0.429%	15,618,234	-74.105%
2025-10-04	0.0143219	0.0143468	0.0136561	0.0138439	-3.341%	13,561,106	-73.994%
2025-10-03	0.0143227	0.0145515	0.0140636	0.0143224	+0.019%	20,334,190	-74.862%
2025-10-02	0.0139975	0.0143333	0.0138728	0.0143197	+2.325%	21,423,357	-74.858%
2025-10-01	0.0132734	0.0140185	0.0131515	0.0139944	+5.552%	13,044,801	-74.273%
2025-09-30	0.0136840	0.0137109	0.0131482	0.0132583	-3.144%	19,299,016	-72.845%
2025-09-29	0.0138057	0.0138227	0.0133807	0.0136887	-0.753%	15,429,804	-73.699%
2025-09-28	0.0135571	0.0138081	0.0131914	0.0137926	+1.754%	8,683,376	-73.897%
2025-09-27	0.0138255	0.0138255	0.0134987	0.0135549	-2.002%	15,780,867	-73.439%
2025-09-26	0.0130713	0.0138949	0.0130513	0.0138318	+6.096%	17,693,113	-73.971%
2025-09-25	0.0137742	0.0137995	0.0130053	0.0130371	-5.305%	24,084,021	-72.384%
2025-09-24	0.0137177	0.0140431	0.0134748	0.0137674	+0.485%	16,210,829	-73.849%
2025-09-23	0.0137903	0.0139570	0.0134979	0.0137010	-0.644%	13,931,306	-73.722%
2025-09-22	0.0148093	0.0148518	0.0134647	0.0137898	-6.998%	16,411,070	-73.892%
2025-09-21	0.0149457	0.0151313	0.0147942	0.0148274	-0.870%	10,871,450	-75.719%
2025-09-20	0.0148704	0.0151189	0.0148242	0.0149575	+0.505%	10,638,979	-75.930%
2025-09-19	0.0155979	0.0157589	0.0147835	0.0148823	-4.545%	17,921,434	-75.808%
2025-09-18	0.0156518	0.0158659	0.0155306	0.0155909	-0.237%	14,317,369	-76.908%
2025-09-17	0.0152121	0.0156867	0.0149693	0.0156279	+2.873%	13,464,666	-76.962%
2025-09-16	0.0149184	0.0152985	0.0147957	0.0151915	+1.804%	14,685,782	-76.301%
2025-09-15	0.0154384	0.0155818	0.0147597	0.0149223	-3.235%	13,982,749	-75.873%
2025-09-14	0.0160968	0.0161678	0.0153263	0.0154212	-4.353%	16,176,330	-76.654%
2025-09-13	0.0158028	0.0161231	0.0157164	0.0161231	+1.971%	15,386,782	-77.670%
2025-09-12	0.0154149	0.0158442	0.0152901	0.0158114	+2.790%	13,267,363	-77.230%
2025-09-11	0.0155235	0.0156426	0.0152624	0.0153822	-1.008%	16,310,207	-76.594%
2025-09-10	0.0153347	0.0157261	0.0152531	0.0155388	+1.440%	11,954,301	-76.830%
2025-09-09	0.0150722	0.0156249	0.0149833	0.0153182	+1.513%	14,307,759	-76.497%
2025-09-08	0.0146654	0.0151268	0.0146059	0.0150899	+2.698%	11,692,763	-76.141%
2025-09-07	0.0145388	0.0148111	0.0145268	0.0146935	+0.958%	6,376,340	-75.497%
2025-09-06	0.0147002	0.0147560	0.0144329	0.0145541	-1.191%	8,720,076	-75.263%
2025-09-05	0.0146226	0.0149463	0.0145283	0.0147296	+0.742%	12,046,272	-75.557%
2025-09-04	0.0151249	0.0151982	0.0144824	0.0146211	-3.422%	12,312,861	-75.376%
2025-09-03	0.0150800	0.0152880	0.0148109	0.0151392	+0.138%	8,946,768	-76.219%
2025-09-02	0.0147944	0.0151277	0.0146497	0.0151184	+2.307%	14,924,270	-76.186%
2025-09-01	0.0151460	0.0154714	0.0144774	0.0147775	-2.562%	18,398,269	-75.637%
2025-08-31	0.0152031	0.0158265	0.0151460	0.0151660	-0.264%	11,879,407	-76.261%
2025-08-30	0.0151326	0.0153022	0.0148168	0.0152062	+0.740%	8,082,057	-76.323%
2025-08-29	0.0158717	0.0159162	0.0148397	0.0150945	-4.899%	17,965,224	-76.148%
2025-08-28	0.0152037	0.0159324	0.0151492	0.0158721	+4.223%	15,871,520	-77.317%
2025-08-27	0.0153132	0.0154894	0.0151136	0.0152290	-0.510%	17,983,858	-76.359%
2025-08-26	0.0145916	0.0154679	0.0144956	0.0153071	+4.781%	16,793,581	-76.480%
2025-08-25	0.0157750	0.0160055	0.0143283	0.0146087	-7.363%	26,387,326	-75.355%
2025-08-24	0.0162594	0.0164087	0.0155990	0.0157698	-2.671%	18,722,058	-77.170%
2025-08-23	0.0163235	0.0164266	0.0158831	0.0162025	-0.760%	14,629,529	-77.779%
2025-08-22	0.0152677	0.0163694	0.0146246	0.0163265	+7.032%	19,591,574	-77.948%
2025-08-21	0.0157746	0.0158238	0.0151123	0.0152538	-3.212%	16,969,982	-76.397%
2025-08-20	0.0150546	0.0158540	0.0149274	0.0157600	+4.681%	16,962,177	-77.155%
2025-08-19	0.0154234	0.0156901	0.0150120	0.0150552	-2.449%	16,991,730	-76.086%
2025-08-18	0.0158668	0.0158696	0.0150275	0.0154332	-2.385%	19,720,045	-76.672%
2025-08-17	0.0160715	0.0163005	0.0157611	0.0158102	-1.297%	13,580,128	-77.228%
2025-08-16	0.0155965	0.0160935	0.0155835	0.0160180	+2.719%	14,877,793	-77.523%
2025-08-15	0.0157064	0.0161122	0.0151368	0.0155940	-0.870%	16,783,691	-76.912%
2025-08-14	0.0172187	0.0174189	0.0153907	0.0157309	-8.748%	27,770,271	-77.113%
2025-08-13	0.0167664	0.0172638	0.0165466	0.0172389	+2.932%	18,281,046	-79.115%
2025-08-12	0.0158011	0.0168572	0.0155817	0.0167478	+5.564%	19,761,836	-78.503%
2025-08-11	0.0166499	0.0171348	0.0156539	0.0158651	-5.060%	17,461,864	-77.307%
2025-08-10	0.0169081	0.0172291	0.0163210	0.0167106	-1.260%	15,293,374	-78.455%
2025-08-09	0.0165485	0.0171435	0.0164804	0.0169238	+2.344%	11,299,525	-78.726%
2025-08-08	0.0161827	0.0166530	0.0159971	0.0165362	+2.200%	12,718,337	-78.228%
2025-08-07	0.0156742	0.0162265	0.0155582	0.0161802	+3.063%	9,346,177	-77.749%
2025-08-06	0.0154169	0.0157629	0.0149723	0.0156994	+1.656%	8,881,567	-77.067%
2025-08-05	0.0159845	0.0160887	0.0151126	0.0154437	-3.594%	9,997,823	-76.688%
2025-08-04	0.0152704	0.0160278	0.0152704	0.0160195	+4.563%	8,330,164	-77.526%
2025-08-03	0.0150614	0.0154934	0.0148299	0.0153205	+1.860%	8,299,787	-76.500%
2025-08-02	0.0154159	0.0156652	0.0146444	0.0150407	-2.176%	12,210,673	-76.063%
2025-08-01	0.0160640	0.0160892	0.0150616	0.0153752	-4.424%	18,595,174	-76.584%
2025-07-31	0.0163060	0.0169833	0.0159540	0.0160869	-1.730%	15,005,543	-77.620%
2025-07-30	0.0165455	0.0165565	0.0156191	0.0163701	-1.321%	13,484,869	-78.007%
2025-07-29	0.0166847	0.0171590	0.0162440	0.0165892	-0.549%	14,430,519	-78.297%
2025-07-28	0.0178930	0.0181162	0.0166247	0.0166807	-6.147%	20,232,827	-78.416%
2025-07-27	0.0171198	0.0185550	0.0170918	0.0177732	+3.967%	21,222,404	-79.743%
2025-07-26	0.0171776	0.0173212	0.0170049	0.0170950	-0.342%	7,787,399	-78.939%
2025-07-25	0.0168429	0.0171867	0.0163338	0.0171537	+1.724%	11,711,063	-79.012%
2025-07-24	0.0173354	0.0176673	0.0163273	0.0168629	-3.312%	15,769,602	-78.650%
2025-07-23	0.0189066	0.0189373	0.0170190	0.0174406	-8.055%	12,772,631	-79.357%
2025-07-22	0.0190705	0.0190705	0.0181309	0.0189686	-0.659%	10,872,700	-81.020%
2025-07-21	0.0187810	0.0193346	0.0184389	0.0190944	+1.557%	14,967,688	-81.145%
2025-07-20	0.0179615	0.0190341	0.0178850	0.0188016	+4.687%	12,199,582	-80.851%
2025-07-19	0.0178008	0.0180060	0.0172074	0.0179598	+0.496%	12,931,381	-79.954%
2025-07-18	0.0173988	0.0183576	0.0173988	0.0178711	+2.342%	15,253,904	-79.854%
2025-07-17	0.0174768	0.0177635	0.0169011	0.0174622	-0.214%	14,324,607	-79.382%
2025-07-16	0.0174525	0.0177883	0.0171020	0.0174996	+0.277%	11,625,550	-79.426%
2025-07-15	0.0167653	0.0174735	0.0161308	0.0174513	+4.385%	18,037,228	-79.369%
2025-07-14	0.0168360	0.0174720	0.0164529	0.0167182	-0.684%	16,185,025	-78.465%
2025-07-13	0.0166570	0.0171501	0.0163878	0.0168334	+1.143%	19,666,935	-78.612%
2025-07-12	0.0158621	0.0172566	0.0157002	0.0166431	+5.099%	25,841,222	-78.368%
2025-07-11	0.0157036	0.0164517	0.0154780	0.0158357	+0.875%	22,603,055	-77.265%
2025-07-10	0.0148569	0.0157240	0.0147184	0.0156984	+5.479%	17,492,434	-77.066%
2025-07-09	0.0143594	0.0149661	0.0141893	0.0148829	+3.587%	10,713,706	-75.809%
2025-07-08	0.0140809	0.0143981	0.0138740	0.0143675	+1.869%	10,254,606	-74.941%
2025-07-07	0.0141439	0.0143224	0.0138987	0.0141039	-0.476%	9,125,117	-74.473%
2025-07-06	0.0141211	0.0143477	0.0138346	0.0141713	+0.321%	8,032,617	-74.594%
2025-07-05	0.0142001	0.0145522	0.0138928	0.0141259	-0.491%	7,583,607	-74.513%
2025-07-04	0.0147358	0.0148332	0.0139413	0.0141956	-3.500%	11,496,834	-74.638%
2025-07-03	0.0145359	0.0153230	0.0144251	0.0147104	+1.545%	19,937,435	-75.525%
2025-07-02	0.0135521	0.0147242	0.0135253	0.0144866	+6.738%	16,235,823	-75.147%
2025-07-01	0.0138862	0.0140502	0.0133774	0.0135721	-2.031%	11,504,376	-73.473%

.dark-mode .z4QKWx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z4QKWx{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRUSDTAnkr / Tether USDcrypto HitBTC

ANKRUSDT
Ankr / Tether USD
crypto HitBTC