Dark

ANKRUSDT
Ankr / Tether USD
crypto HitBTC

Real-time

May 10, 2025 7:00:32 AM EDT

0.0210045USDT+3.279%(+0.0006669)15,710,806ANKR325,714USDT

0.0207293Bid 0.0209450Ask 0.0002157Spread

Composite
0.0208300 Huobi
0.0208300 Binance
0.0208500 HitBTC
0.0210045 Binance.US
0.0212900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.0208401	0.0212165	0.0206249	0.0210045	+1.145%	7,195,345	0.000%
2025-05-09	0.0194511	0.0208726	0.0194190	0.0207668	+6.573%	13,962,392	+1.145%
2025-05-08	0.0176846	0.0195795	0.0176584	0.0194859	+10.252%	11,284,020	+7.793%
2025-05-07	0.0176326	0.0178439	0.0172670	0.0176740	+0.227%	9,882,231	+18.844%
2025-05-06	0.0182309	0.0183454	0.0171751	0.0176339	-3.406%	10,155,066	+19.114%
2025-05-05	0.0179774	0.0185469	0.0179043	0.0182556	+1.754%	7,617,186	+15.058%
2025-05-04	0.0184180	0.0188780	0.0178359	0.0179409	-2.333%	9,042,033	+17.076%
2025-05-03	0.0195839	0.0196182	0.0181230	0.0183695	-5.934%	6,156,360	+14.344%
2025-05-02	0.0200073	0.0201603	0.0194052	0.0195284	-2.622%	5,485,121	+7.559%
2025-05-01	0.0198006	0.0202384	0.0195879	0.0200543	+1.528%	7,798,276	+4.738%
2025-04-30	0.0200270	0.0201870	0.0192045	0.0197524	-0.915%	6,592,381	+6.339%
2025-04-29	0.0201901	0.0205882	0.0196194	0.0199349	-1.556%	6,852,689	+5.365%
2025-04-28	0.0199484	0.0204287	0.0190202	0.0202499	+1.639%	14,126,877	+3.726%
2025-04-27	0.0212410	0.0214070	0.0198956	0.0199233	-5.919%	22,230,358	+5.427%
2025-04-26	0.0200052	0.0221319	0.0197976	0.0211768	+5.754%	19,209,827	-0.814%
2025-04-25	0.0197738	0.0202743	0.0193139	0.0200245	+1.346%	14,466,441	+4.894%
2025-04-24	0.0195821	0.0197968	0.0189920	0.0197585	+1.146%	9,766,231	+6.306%
2025-04-23	0.0196373	0.0199392	0.0192426	0.0195346	-0.455%	11,428,909	+7.525%
2025-04-22	0.0187080	0.0196306	0.0179775	0.0196238	+4.802%	11,828,942	+7.036%
2025-04-21	0.0185665	0.0191716	0.0184667	0.0187246	+0.948%	15,328,113	+12.176%
2025-04-20	0.0188182	0.0189056	0.0179343	0.0185488	-1.243%	18,380,443	+13.239%
2025-04-19	0.0179656	0.0196022	0.0179310	0.0187822	+4.368%	29,997,620	+11.832%
2025-04-18	0.0172542	0.0192657	0.0169546	0.0179962	+4.783%	29,457,694	+16.716%
2025-04-17	0.0171037	0.0174734	0.0167439	0.0171748	+0.481%	14,808,202	+22.298%
2025-04-16	0.0165636	0.0173197	0.0163059	0.0170925	+3.828%	15,008,299	+22.887%
2025-04-15	0.0164348	0.0169060	0.0162479	0.0164623	+0.404%	8,390,296	+27.592%
2025-04-14	0.0166707	0.0172126	0.0163756	0.0163960	-1.533%	7,301,783	+28.107%
2025-04-13	0.0173222	0.0174435	0.0165122	0.0166512	-3.924%	6,819,223	+26.144%
2025-04-12	0.0166906	0.0174651	0.0165516	0.0173313	+4.029%	8,150,333	+21.194%
2025-04-11	0.0162501	0.0167370	0.0161578	0.0166601	+2.322%	9,534,678	+26.077%
2025-04-10	0.0162046	0.0165232	0.0154098	0.0162821	+0.114%	13,791,457	+29.004%
2025-04-09	0.0146180	0.0163598	0.0141545	0.0162636	+11.074%	13,178,053	+29.150%
2025-04-08	0.0151235	0.0155791	0.0144866	0.0146421	-3.502%	9,370,896	+43.453%
2025-04-07	0.0150333	0.0156355	0.0136330	0.0151735	+0.942%	14,556,156	+38.429%
2025-04-06	0.0163736	0.0166462	0.0147279	0.0150319	-8.039%	8,078,715	+39.733%
2025-04-05	0.0168750	0.0169922	0.0162253	0.0163459	-3.006%	5,385,108	+28.500%
2025-04-04	0.0168238	0.0171102	0.0162437	0.0168525	+0.213%	9,309,033	+24.637%
2025-04-03	0.0164751	0.0170133	0.0159428	0.0168166	+2.522%	6,044,081	+24.903%
2025-04-02	0.0179649	0.0180278	0.0162608	0.0164029	-8.924%	8,839,606	+28.054%
2025-04-01	0.0175608	0.0182330	0.0175298	0.0180102	+2.543%	14,746,650	+16.626%
2025-03-31	0.0178946	0.0179717	0.0171794	0.0175636	-1.283%	15,607,139	+19.591%
2025-03-30	0.0180448	0.0184624	0.0175718	0.0177919	-1.488%	5,575,411	+18.057%
2025-03-29	0.0185907	0.0187523	0.0178796	0.0180607	-3.295%	8,497,313	+16.299%
2025-03-28	0.0198332	0.0198358	0.0182118	0.0186760	-5.927%	10,354,691	+12.468%
2025-03-27	0.0196106	0.0201295	0.0195055	0.0198526	+1.139%	13,618,060	+5.802%
2025-03-26	0.0202349	0.0204164	0.0192794	0.0196290	-2.974%	12,640,073	+7.007%
2025-03-25	0.0212742	0.0214389	0.0197992	0.0202307	-1.592%	25,763,193	+3.825%
2025-03-24	0.0177055	0.0243035	0.0175226	0.0205580	+16.148%	48,827,505	+2.172%
2025-03-23	0.0179498	0.0180642	0.0174819	0.0176998	-1.297%	7,545,678	+18.671%
2025-03-22	0.0174620	0.0182665	0.0174070	0.0179324	+2.892%	8,409,433	+17.132%
2025-03-21	0.0179358	0.0180563	0.0172945	0.0174284	-2.672%	6,666,989	+20.519%
2025-03-20	0.0185561	0.0187331	0.0178698	0.0179069	-3.513%	8,607,627	+17.298%
2025-03-19	0.0180520	0.0185724	0.0178656	0.0185589	+2.519%	10,147,943	+13.178%
2025-03-18	0.0180971	0.0181527	0.0174004	0.0181029	-0.052%	9,480,465	+16.028%
2025-03-17	0.0174228	0.0181769	0.0173915	0.0181124	+3.665%	9,072,619	+15.968%
2025-03-16	0.0179468	0.0181390	0.0172871	0.0174720	-2.758%	8,070,048	+20.218%
2025-03-15	0.0177516	0.0181289	0.0175536	0.0179676	+1.085%	7,330,972	+16.902%
2025-03-14	0.0171689	0.0181126	0.0171546	0.0177748	+3.529%	10,674,484	+18.170%
2025-03-13	0.0175451	0.0176373	0.0166759	0.0171689	-2.113%	12,055,162	+22.340%
2025-03-12	0.0171191	0.0177836	0.0165902	0.0175395	+2.676%	12,211,094	+19.755%
2025-03-11	0.0164576	0.0174471	0.0154086	0.0170824	+3.954%	10,167,742	+22.960%
2025-03-10	0.0170262	0.0181735	0.0160750	0.0164326	-3.392%	13,540,920	+27.822%
2025-03-09	0.0187009	0.0188811	0.0169378	0.0170096	-9.417%	6,267,796	+23.486%
2025-03-08	0.0187658	0.0189845	0.0183614	0.0187780	-0.102%	7,975,714	+11.857%
2025-03-07	0.0188922	0.0195524	0.0186782	0.0187972	-13.314%	2,757,292	+11.743%
2025-03-02	0.0209999	0.0216842	0.0209999	0.0216842	+7.867%	53	-3.135%
2025-02-28	0.0201027	0.0201027	0.0201027	0.0201027	-3.135%	10	+4.486%
2025-02-26	0.0207533	0.0207533	0.0207533	0.0207533	+1.479%	53	+1.210%
2025-02-25	0.0248740	0.0248740	0.0158264	0.0204509	-17.781%	1,968	+2.707%
2025-02-24	0.0256527	0.0256527	0.0248737	0.0248737	-3.037%	36	-15.555%
2025-02-21	0.0256527	0.0256527	0.0256527	0.0256527	0.000%	3	-18.120%
2025-02-14	0.0256528	0.0256528	0.0256527	0.0256527	0.000%	5	-18.120%
2025-02-04	0.0256527	0.0256527	0.0256527	0.0256527	-14.566%	2	-18.120%
2025-02-03	0.0256527	0.0300263	0.0256527	0.0300263	+13.600%	84	-30.046%
2025-02-02	0.0287688	0.0300263	0.0264316	0.0264316	-17.529%	447	-20.533%
2025-01-30	0.0315000	0.0320496	0.0315000	0.0320496	+1.745%	6	-34.463%
2025-01-29	0.0331276	0.0331276	0.0314999	0.0314999	+9.494%	11	-33.319%
2025-01-28	0.0301162	0.0301162	0.0287685	0.0287685	-8.383%	339	-26.988%
2025-01-25	0.0307000	0.0314010	0.0302000	0.0314010	-0.044%	421	-33.109%
2025-01-24	0.0307286	0.0322810	0.0307286	0.0314147	+1.996%	207	-33.138%
2025-01-23	0.0313572	0.0313572	0.0308000	0.0308000	-1.777%	41	-31.804%
2025-01-22	0.0323181	0.0323181	0.0313572	0.0313572	-4.845%	2	-33.015%
2025-01-20	0.0316715	0.0329539	0.0313573	0.0329539	+3.027%	211	-36.261%
2025-01-19	0.0341858	0.0341858	0.0319858	0.0319858	-7.288%	4,120	-34.332%
2025-01-16	0.0345000	0.0345000	0.0345000	0.0345000	+13.727%	1	-39.117%
2025-01-14	0.0330529	0.0330529	0.0303357	0.0303357	-21.580%	2	-30.760%
2025-01-11	0.0386835	0.0386835	0.0386835	0.0386835	-2.236%	1	-45.702%
2025-01-06	0.0345946	0.0395684	0.0345946	0.0395684	+30.467%	219	-46.916%
2024-12-30	0.0303282	0.0303282	0.0303282	0.0303282	-0.092%	1	-30.743%
2024-12-28	0.0303743	0.0303743	0.0303560	0.0303560	+0.091%	2,537	-30.806%
2024-12-23	0.0303283	0.0303283	0.0303283	0.0303283	-9.737%	2,346	-30.743%
2024-12-20	0.0340734	0.0340734	0.0311053	0.0336000	-1.466%	178	-37.487%
2024-12-19	0.0369215	0.0369215	0.0341000	0.0341000	-9.032%	122	-38.403%
2024-12-18	0.0420002	0.0420002	0.0374858	0.0374858	-18.090%	218	-43.967%
2024-12-17	0.0457645	0.0457645	0.0457645	0.0457645	-0.429%	4	-54.103%
2024-12-16	0.0459616	0.0459616	0.0459616	0.0459616	+4.458%	1	-54.300%
2024-12-15	0.0415000	0.0439999	0.0412900	0.0439999	+12.714%	154	-52.262%
2024-12-11	0.0390369	0.0390369	0.0390369	0.0390369	-0.002%	1	-46.193%
2024-12-09	0.0448527	0.0448527	0.0390377	0.0390377	-12.965%	320	-46.194%
2024-12-08	0.0490001	0.0490001	0.0448530	0.0448530	-8.426%	1,722	-53.170%
2024-12-06	0.0530001	0.0569597	0.0489801	0.0489801	+22.450%	581	-57.116%
2024-12-05	0.0474585	0.0596666	0.0395044	0.0400000	-17.455%	10,341	-47.489%
2024-12-04	0.0480059	0.0500000	0.0480059	0.0484585	+2.101%	337	-56.655%
2024-12-03	0.0445895	0.0474615	0.0445895	0.0474615	+11.233%	101	-55.744%
2024-12-02	0.0426219	0.0426685	0.0380377	0.0426685	+0.253%	2,369	-50.773%
2024-12-01	0.0422408	0.0425610	0.0422408	0.0425610	-0.783%	16	-50.648%
2024-11-30	0.0424358	0.0438717	0.0424358	0.0428968	+3.510%	37	-51.035%
2024-11-29	0.0398634	0.0420412	0.0350323	0.0414422	+3.328%	1,579	-49.316%
2024-11-28	0.0406819	0.0406819	0.0397816	0.0401076	-1.958%	26	-47.630%
2024-11-27	0.0410000	0.0418303	0.0408899	0.0409087	+5.919%	21	-48.655%
2024-11-26	0.0384251	0.0388017	0.0340840	0.0386226	+0.147%	253	-45.616%
2024-11-25	0.0396642	0.0396642	0.0385660	0.0385660	+1.433%	104	-45.536%
2024-11-24	0.0350000	0.0414166	0.0253121	0.0380213	+8.632%	6,291	-44.756%
2024-11-23	0.0327996	0.0365000	0.0327996	0.0350000	+27.232%	183	-39.987%
2024-11-22	0.0275089	0.0275089	0.0275089	0.0275089	+8.853%	775	-23.645%
2024-11-21	0.0254689	0.0254689	0.0252715	0.0252715	-10.738%	416	-16.885%
2024-11-19	0.0282966	0.0283117	0.0282966	0.0283117	+11.138%	174	-25.810%
2024-11-17	0.0254762	0.0254762	0.0254744	0.0254744	-11.292%	225	-17.547%
2024-11-16	0.0287174	0.0287174	0.0287171	0.0287172	+12.869%	256	-26.857%
2024-11-15	0.0269858	0.0287295	0.0254429	0.0254429	-13.838%	427	-17.445%
2024-11-14	0.0295293	0.0295293	0.0295293	0.0295293	-2.350%	589	-28.869%
2024-11-13	0.0302400	0.0302400	0.0302400	0.0302400	+0.800%	589	-30.541%
2024-11-12	0.0293120	0.0306282	0.0247112	0.0300000	+2.347%	31,948	-29.985%
2024-11-11	0.0287449	0.0293120	0.0279673	0.0293120	+11.669%	1,083	-28.342%
2024-11-09	0.0262489	0.0262490	0.0262489	0.0262490	+12.037%	145	-19.980%
2024-11-03	0.0234288	0.0234288	0.0234288	0.0234288	+1.864%	2	-10.348%
2024-11-02	0.0236691	0.0238500	0.0229379	0.0230000	-6.886%	38,907	-8.676%
2024-11-01	0.0272999	0.0376666	0.0213037	0.0247008	-2.350%	521,010	-14.964%
2024-10-31	0.0254445	0.0254445	0.0252953	0.0252953	+5.211%	180	-16.963%
2024-10-26	0.0240933	0.0240933	0.0240425	0.0240425	-3.298%	229	-12.636%
2024-10-25	0.0272441	0.0272441	0.0238598	0.0248624	-5.332%	504	-15.517%
2024-10-23	0.0276453	0.0276840	0.0261395	0.0262626	-4.847%	2,496,855	-20.021%
2024-10-22	0.0279626	0.0280752	0.0269449	0.0276004	-1.146%	4,322,561	-23.898%
2024-10-21	0.0289181	0.0290997	0.0275048	0.0279205	-3.311%	4,090,921	-24.770%
2024-10-20	0.0279142	0.0288766	0.0276647	0.0288766	+3.457%	3,038,519	-27.261%
2024-10-19	0.0273530	0.0284378	0.0273530	0.0279118	+2.082%	2,608,963	-24.747%
2024-10-18	0.0267766	0.0273536	0.0267053	0.0273425	+2.003%	1,841,833	-23.180%
2024-10-17	0.0273765	0.0275123	0.0262058	0.0268057	-1.904%	2,470,405	-21.642%
2024-10-16	0.0276690	0.0278816	0.0270131	0.0273260	-0.629%	3,154,262	-23.134%
2024-10-15	0.0278811	0.0279387	0.0264674	0.0274991	-1.237%	3,745,436	-23.618%
2024-10-14	0.0268370	0.0280740	0.0264710	0.0278436	+3.659%	4,015,849	-24.563%
2024-10-13	0.0268334	0.0270458	0.0260164	0.0268608	+0.110%	2,227,623	-21.802%
2024-10-12	0.0268057	0.0272022	0.0266099	0.0268312	+0.138%	2,680,040	-21.716%
2024-10-11	0.0255973	0.0269602	0.0255109	0.0267941	+4.807%	2,910,050	-21.608%
2024-10-10	0.0256700	0.0259710	0.0247013	0.0255651	-0.654%	4,028,673	-17.839%
2024-10-09	0.0265004	0.0268394	0.0252536	0.0257334	-2.796%	3,691,937	-18.377%
2024-10-08	0.0270080	0.0272651	0.0262057	0.0264736	-1.484%	3,078,241	-20.659%
2024-10-07	0.0275756	0.0280202	0.0268413	0.0268724	-2.382%	2,646,452	-21.836%
2024-10-06	0.0266395	0.0275613	0.0264480	0.0275281	+3.413%	1,582,462	-23.698%
2024-10-05	0.0267466	0.0273510	0.0261554	0.0266196	-0.432%	3,146,895	-21.094%
2024-10-04	0.0252834	0.0267662	0.0250218	0.0267350	+5.672%	5,472,073	-21.434%
2024-10-03	0.0255453	0.0261597	0.0243171	0.0253000	-1.108%	4,678,807	-16.978%
2024-10-02	0.0259434	0.0271159	0.0248679	0.0255834	-1.444%	4,905,438	-17.898%
2024-10-01	0.0283875	0.0293612	0.0252859	0.0259583	-8.743%	4,993,137	-19.084%
2024-09-30	0.0304403	0.0305415	0.0282593	0.0284453	-6.480%	2,515,701	-26.158%
2024-09-29	0.0302651	0.0308262	0.0296044	0.0304162	+0.603%	2,741,551	-30.943%
2024-09-28	0.0308051	0.0311338	0.0294677	0.0302339	-1.797%	3,286,363	-30.527%
2024-09-27	0.0306905	0.0317902	0.0306239	0.0307871	+0.311%	3,469,642	-31.775%
2024-09-26	0.0298670	0.0308178	0.0293535	0.0306915	+2.896%	3,403,596	-31.562%
2024-09-25	0.0303153	0.0307499	0.0296851	0.0298278	-1.161%	4,471,686	-29.581%
2024-09-24	0.0301562	0.0304945	0.0293200	0.0301783	+0.051%	5,583,238	-30.399%
2024-09-23	0.0284547	0.0307270	0.0278970	0.0301629	+5.761%	4,969,616	-30.363%
2024-09-22	0.0294769	0.0294769	0.0277510	0.0285200	-3.327%	4,016,057	-26.352%
2024-09-21	0.0279944	0.0296550	0.0277919	0.0295014	+5.268%	3,491,765	-28.802%
2024-09-20	0.0279158	0.0286885	0.0272673	0.0280250	+0.574%	6,061,210	-25.051%
2024-09-19	0.0263274	0.0284672	0.0263274	0.0278650	+6.243%	5,951,613	-24.620%
2024-09-18	0.0253423	0.0262275	0.0246036	0.0262275	+3.497%	4,576,406	-19.914%
2024-09-17	0.0244960	0.0255061	0.0241043	0.0253412	+3.431%	3,522,306	-17.113%
2024-09-16	0.0248394	0.0254210	0.0242086	0.0245005	-1.525%	5,358,758	-14.269%
2024-09-15	0.0253466	0.0256720	0.0247767	0.0248800	-1.813%	2,850,568	-15.577%
2024-09-14	0.0256973	0.0258602	0.0252050	0.0253393	-1.408%	5,737,141	-17.107%
2024-09-13	0.0244181	0.0258015	0.0238339	0.0257012	+10.175%	1,035,804	-18.274%
2024-09-09	0.0233276	0.0233276	0.0233276	0.0233276	+7.153%	86	-9.959%
2024-09-06	0.0225055	0.0230926	0.0210129	0.0217704	-3.288%	5,186,688	-3.518%
2024-09-05	0.0233227	0.0234897	0.0222891	0.0225106	-3.431%	4,812,613	-6.691%
2024-09-04	0.0230679	0.0236729	0.0219997	0.0233104	+0.731%	3,654,452	-9.892%
2024-09-03	0.0240401	0.0244236	0.0230414	0.0231413	-4.037%	2,466,891	-9.234%
2024-09-02	0.0229089	0.0242421	0.0228331	0.0241149	+5.215%	3,349,080	-12.898%
2024-09-01	0.0237917	0.0238706	0.0227445	0.0229197	-3.669%	3,980,708	-8.356%
2024-08-31	0.0245103	0.0246696	0.0236925	0.0237926	-2.927%	3,560,745	-11.718%
2024-08-30	0.0242520	0.0246666	0.0234028	0.0245100	+0.650%	5,103,431	-14.302%
2024-08-29	0.0245259	0.0252114	0.0239275	0.0243516	-0.577%	3,528,973	-13.745%
2024-08-28	0.0244382	0.0253236	0.0235149	0.0244929	-0.179%	5,674,604	-14.242%
2024-08-27	0.0264056	0.0265179	0.0239290	0.0245367	-5.344%	8,933,723	-14.396%
2024-08-21	0.0259427	0.0259427	0.0259221	0.0259221	-1.061%	2	-18.971%
2024-08-11	0.0262047	0.0284206	0.0260734	0.0262000	-0.365%	87,215	-19.830%
2024-08-10	0.0255359	0.0263921	0.0251067	0.0262961	+2.994%	223,475	-20.123%
2024-08-09	0.0256298	0.0256298	0.0248577	0.0255317	-0.675%	288,552	-17.732%
2024-08-08	0.0244269	0.0258087	0.0241457	0.0257053	+9.921%	99,356	-18.287%
2024-08-07	0.0242351	0.0247746	0.0233853	0.0233853	-3.497%	105,466	-10.181%
2024-08-06	0.0230227	0.0246551	0.0230227	0.0242328	+4.808%	132,972	-13.322%
2024-08-05	0.0242189	0.0242189	0.0199999	0.0231212	-4.456%	65,720	-9.155%
2024-08-04	0.0254805	0.0258582	0.0233948	0.0241995	-5.117%	1,875,537	-13.203%
2024-08-03	0.0266453	0.0268009	0.0248917	0.0255046	-4.389%	3,729,825	-17.644%
2024-08-02	0.0286020	0.0286749	0.0263944	0.0266754	-6.899%	3,289,124	-21.259%
2024-08-01	0.0287580	0.0289120	0.0264088	0.0286521	-0.505%	2,878,674	-26.691%
2024-07-31	0.0296086	0.0304688	0.0287039	0.0287975	-2.800%	2,679,108	-27.061%
2024-07-30	0.0298098	0.0302713	0.0291281	0.0296270	-0.709%	3,158,898	-29.104%
2024-07-29	0.0305130	0.0313268	0.0297597	0.0298385	-1.806%	3,635,905	-29.606%
2024-07-28	0.0310206	0.0312576	0.0301766	0.0303874	-2.316%	2,538,742	-30.878%
2024-07-27	0.0308285	0.0317777	0.0304834	0.0311078	+1.073%	2,845,824	-32.478%
2024-07-26	0.0291390	0.0308279	0.0288536	0.0307777	+5.518%	2,020,682	-31.754%
2024-07-25	0.0300218	0.0300218	0.0281122	0.0291683	-2.781%	2,265,423	-27.989%
2024-07-24	0.0306549	0.0316014	0.0296918	0.0300028	-2.115%	2,661,228	-29.992%
2024-07-23	0.0316500	0.0321011	0.0301564	0.0306512	-3.272%	4,738,671	-31.473%
2024-07-22	0.0324333	0.0325016	0.0310250	0.0316880	-2.071%	6,110,478	-33.715%
2024-07-21	0.0321721	0.0346713	0.0312211	0.0323583	+0.958%	4,049,843	-35.088%
2024-07-20	0.0327446	0.0327446	0.0318293	0.0320511	-2.090%	2,878,261	-34.466%
2024-07-19	0.0308522	0.0333045	0.0305120	0.0327352	+6.052%	4,526,414	-35.835%
2024-07-18	0.0307269	0.0315997	0.0300589	0.0308672	+0.768%	2,542,068	-31.952%
2024-07-17	0.0306206	0.0317818	0.0305383	0.0306319	+0.269%	3,367,611	-31.429%
2024-07-16	0.0301319	0.0309093	0.0287716	0.0305498	+1.417%	2,851,155	-31.245%
2024-07-15	0.0285406	0.0301230	0.0283420	0.0301230	+5.708%	1,944,199	-30.271%
2024-07-14	0.0280234	0.0286371	0.0279585	0.0284963	+1.655%	2,342,614	-26.290%
2024-07-13	0.0272423	0.0281094	0.0271030	0.0280324	+2.902%	1,326,988	-25.071%
2024-07-12	0.0269144	0.0273596	0.0263485	0.0272419	+1.351%	2,205,709	-22.896%
2024-07-11	0.0273033	0.0284135	0.0267239	0.0268787	-1.604%	2,196,073	-21.854%
2024-07-10	0.0273303	0.0279622	0.0269134	0.0273169	-0.060%	1,974,928	-23.108%
2024-07-09	0.0258739	0.0281427	0.0257549	0.0273332	+5.270%	3,043,667	-23.154%
2024-07-08	0.0246551	0.0264682	0.0236622	0.0259649	+5.391%	4,325,597	-19.104%
2024-07-07	0.0261027	0.0262203	0.0245047	0.0246368	-5.845%	4,650,057	-14.743%
2024-07-06	0.0246616	0.0264767	0.0242236	0.0261663	+6.143%	7,545,449	-19.727%
2024-07-05	0.0254864	0.0255154	0.0230622	0.0246519	-4.117%	7,890,274	-14.796%
2024-07-04	0.0292250	0.0293093	0.0254280	0.0257103	-12.018%	4,095,655	-18.303%
2024-07-03	0.0298416	0.0299285	0.0287962	0.0292222	-1.940%	2,305,674	-28.121%
2024-07-02	0.0300593	0.0305175	0.0289321	0.0298002	-0.589%	2,190,020	-29.516%
2024-07-01	0.0311881	0.0317500	0.0299769	0.0299769	-3.886%	2,459,681	-29.931%
2024-06-30	0.0297108	0.0311890	0.0292035	0.0311890	+5.034%	2,202,997	-32.654%
2024-06-29	0.0305997	0.0308530	0.0295921	0.0296941	-3.086%	1,855,958	-29.264%
2024-06-28	0.0314369	0.0317773	0.0305300	0.0306397	-2.692%	3,163,945	-31.447%
2024-06-27	0.0308596	0.0316491	0.0299695	0.0314872	+2.070%	2,453,672	-33.292%
2024-06-26	0.0318825	0.0325678	0.0304080	0.0308485	-3.330%	3,321,512	-31.911%
2024-06-25	0.0303919	0.0323499	0.0301219	0.0319113	+4.894%	3,211,996	-34.178%
2024-06-24	0.0294679	0.0304681	0.0285033	0.0304224	+3.229%	3,079,548	-30.957%
2024-06-23	0.0303403	0.0308393	0.0292530	0.0294707	-2.679%	2,017,410	-28.728%
2024-06-22	0.0310630	0.0311768	0.0302609	0.0302819	-2.603%	1,795,721	-30.637%
2024-06-21	0.0317850	0.0322384	0.0306184	0.0310913	-2.131%	2,785,691	-32.443%
2024-06-20	0.0308777	0.0334860	0.0308422	0.0317683	+3.213%	2,734,687	-33.882%
2024-06-19	0.0294031	0.0311850	0.0287744	0.0307795	+4.589%	3,836,589	-31.758%
2024-06-18	0.0319908	0.0320788	0.0271463	0.0294289	-7.915%	6,823,009	-28.626%
2024-06-17	0.0350605	0.0352924	0.0306488	0.0319585	-8.850%	4,695,667	-34.276%
2024-06-16	0.0345415	0.0353783	0.0340628	0.0350614	+1.481%	2,114,956	-40.092%
2024-06-15	0.0348249	0.0354413	0.0344396	0.0345496	-0.834%	2,355,463	-39.205%
2024-06-14	0.0374144	0.0381706	0.0343734	0.0348402	-6.767%	4,139,458	-39.712%
2024-06-13	0.0396731	0.0401810	0.0369926	0.0373689	-5.888%	3,784,694	-43.791%
2024-06-12	0.0369528	0.0402445	0.0361630	0.0397069	+7.554%	5,182,276	-47.101%
2024-06-11	0.0391631	0.0394824	0.0362963	0.0369180	-5.749%	3,455,212	-43.105%
2024-06-10	0.0398582	0.0403082	0.0390158	0.0391700	-1.776%	3,622,212	-46.376%
2024-06-09	0.0389235	0.0405872	0.0388929	0.0398781	+2.228%	3,519,862	-47.328%
2024-06-08	0.0406099	0.0410306	0.0382399	0.0390091	-4.462%	4,975,380	-46.155%
2024-06-07	0.0443325	0.0453922	0.0372178	0.0408308	-7.859%	4,472,358	-48.557%
2024-06-06	0.0454699	0.0458243	0.0439149	0.0443136	-2.273%	3,923,847	-52.600%
2024-06-05	0.0433704	0.0455160	0.0430917	0.0453444	+4.697%	3,755,897	-53.678%
2024-06-04	0.0423584	0.0433664	0.0420157	0.0433100	+2.206%	3,769,731	-51.502%
2024-06-03	0.0433950	0.0444720	0.0423055	0.0423750	-2.571%	4,457,009	-50.432%
2024-06-02	0.0429025	0.0438151	0.0426050	0.0434931	+1.231%	3,629,876	-51.706%
2024-06-01	0.0428376	0.0433130	0.0425706	0.0429642	+0.212%	3,667,516	-51.112%
2024-05-31	0.0432644	0.0435829	0.0422150	0.0428734	-1.064%	4,404,196	-51.008%
2024-05-30	0.0437170	0.0447079	0.0425048	0.0433344	-0.960%	4,577,674	-51.529%
2024-05-29	0.0450850	0.0457849	0.0436061	0.0437545	-2.908%	3,596,498	-51.995%
2024-05-28	0.0463561	0.0465340	0.0443095	0.0450650	-2.714%	3,299,749	-53.391%
2024-05-27	0.0452399	0.0468870	0.0445945	0.0463221	+2.384%	3,158,790	-54.656%
2024-05-26	0.0461962	0.0464549	0.0451740	0.0452436	-2.064%	2,577,333	-53.575%
2024-05-25	0.0462007	0.0464389	0.0456695	0.0461970	-0.142%	2,609,089	-54.533%
2024-05-24	0.0458399	0.0467656	0.0447045	0.0462626	+0.830%	4,266,382	-54.597%
2024-05-23	0.0476901	0.0483052	0.0433644	0.0458816	-3.687%	5,350,451	-54.220%
2024-05-22	0.0466175	0.0484604	0.0453752	0.0476378	+2.055%	5,724,026	-55.908%
2024-05-21	0.0473631	0.0477633	0.0458978	0.0466787	-1.321%	5,025,303	-55.002%
2024-05-20	0.0431818	0.0474049	0.0422733	0.0473035	+9.783%	3,582,273	-55.596%
2024-05-19	0.0449538	0.0458356	0.0424157	0.0430883	-4.424%	2,069,983	-51.252%
2024-05-18	0.0448807	0.0456550	0.0443856	0.0450827	+0.427%	1,762,098	-53.409%
2024-05-17	0.0437177	0.0458307	0.0432999	0.0448908	+2.642%	2,626,503	-53.210%
2024-05-16	0.0444292	0.0458445	0.0432809	0.0437355	-1.541%	3,313,995	-51.974%
2024-05-15	0.0412508	0.0446765	0.0411161	0.0444200	+7.940%	2,912,520	-52.714%
2024-05-14	0.0427412	0.0437493	0.0411011	0.0411524	-3.761%	2,669,322	-48.959%
2024-05-13	0.0423841	0.0440875	0.0405261	0.0427606	+0.992%	3,783,080	-50.879%
2024-05-12	0.0433888	0.0437751	0.0420121	0.0423407	-2.506%	3,007,374	-50.392%
2024-05-11	0.0441512	0.0454114	0.0433740	0.0434290	-1.647%	2,848,921	-51.635%
2024-05-10	0.0462039	0.0470670	0.0434381	0.0441561	-4.531%	4,690,515	-52.431%
2024-05-09	0.0442886	0.0465783	0.0435648	0.0462518	+4.166%	4,698,657	-54.587%
2024-05-08	0.0460793	0.0466960	0.0441648	0.0444020	-3.595%	6,049,045	-52.695%
2024-05-07	0.0475076	0.0485976	0.0460165	0.0460578	-2.882%	6,746,648	-54.395%
2024-05-06	0.0493364	0.0508210	0.0473539	0.0474245	-3.884%	7,246,600	-55.710%
2024-05-05	0.0494902	0.0507865	0.0480658	0.0493409	-0.201%	4,997,950	-57.430%
2024-05-04	0.0494633	0.0506450	0.0491515	0.0494402	-0.066%	4,662,151	-57.515%
2024-05-03	0.0464312	0.0501577	0.0460026	0.0494730	+6.610%	5,468,920	-57.544%
2024-05-02	0.0460620	0.0470671	0.0442709	0.0464057	+0.716%	7,553,316	-54.737%
2024-05-01	0.0469278	0.0470560	0.0424552	0.0460757	-1.995%	13,455,164	-54.413%
2024-04-30	0.0533684	0.0540340	0.0455687	0.0470138	-11.939%	12,267,948	-55.323%
2024-04-29	0.0523021	0.0540084	0.0500991	0.0533879	+2.261%	7,213,020	-60.657%
2024-04-28	0.0544147	0.0557203	0.0519414	0.0522074	-3.833%	8,969,063	-59.767%
2024-04-27	0.0502302	0.0555719	0.0479747	0.0542880	+8.140%	8,188,473	-61.309%
2024-04-26	0.0534532	0.0536429	0.0501691	0.0502017	-5.714%	8,207,360	-58.160%
2024-04-25	0.0503302	0.0551474	0.0496164	0.0532438	+5.791%	13,881,179	-60.550%
2024-04-24	0.0542871	0.0558806	0.0495870	0.0503291	-7.126%	10,543,656	-58.266%
2024-04-23	0.0529635	0.0559010	0.0525744	0.0541905	+2.378%	17,233,275	-61.240%
2024-04-22	0.0481558	0.0542099	0.0479944	0.0529319	+10.019%	14,000,300	-60.318%
2024-04-21	0.0487365	0.0491307	0.0476832	0.0481116	-1.244%	8,380,457	-56.342%
2024-04-20	0.0459407	0.0504189	0.0458651	0.0487176	+5.682%	12,670,843	-56.885%
2024-04-19	0.0456119	0.0472125	0.0420485	0.0460983	+0.945%	12,011,929	-54.435%
2024-04-18	0.0425906	0.0459902	0.0412583	0.0456668	+7.158%	10,445,611	-54.005%
2024-04-17	0.0423798	0.0439133	0.0403676	0.0426162	+0.147%	10,936,988	-50.712%
2024-04-16	0.0426144	0.0432477	0.0402254	0.0425535	-0.695%	10,968,179	-50.640%
2024-04-15	0.0432584	0.0467160	0.0413980	0.0428512	-1.717%	14,397,322	-50.983%
2024-04-14	0.0399874	0.0442527	0.0381900	0.0435998	+8.524%	17,126,264	-51.824%
2024-04-13	0.0480452	0.0484747	0.0341935	0.0401751	-16.448%	24,727,403	-47.718%
2024-04-12	0.0580407	0.0589281	0.0438626	0.0480839	-17.512%	13,115,434	-56.317%
2024-04-11	0.0596951	0.0604856	0.0575492	0.0582919	-2.342%	5,339,102	-63.967%
2024-04-10	0.0596078	0.0613951	0.0568060	0.0596901	-0.034%	12,061,529	-64.811%
2024-04-09	0.0624138	0.0626800	0.0595976	0.0597106	-4.408%	655,936	-64.823%
2024-04-08	0.0624600	0.0653034	0.0617037	0.0624640	-2.711%	272,041	-66.373%
2024-04-07	0.0597372	0.0660374	0.0597372	0.0642048	+8.841%	112,079	-67.285%
2024-04-06	0.0550900	0.0620000	0.0545489	0.0589898	+7.048%	4,313,261	-64.393%
2024-04-05	0.0557457	0.0560354	0.0518035	0.0551061	-1.864%	8,324,031	-61.884%
2024-04-04	0.0530543	0.0578672	0.0512891	0.0561530	+5.579%	9,518,080	-62.594%
2024-04-03	0.0555149	0.0565800	0.0521289	0.0531858	-4.649%	13,036,428	-60.507%
2024-04-02	0.0668299	0.0668947	0.0554550	0.0557788	-17.146%	17,319,446	-62.343%
2024-04-01	0.0593100	0.0687880	0.0592600	0.0673221	+12.316%	24,717,147	-68.800%
2024-03-31	0.0541753	0.0642135	0.0539399	0.0599401	+10.644%	19,046,914	-64.958%
2024-03-30	0.0545899	0.0576171	0.0530448	0.0541740	+0.741%	10,911,601	-61.228%
2024-03-29	0.0550959	0.0552469	0.0523645	0.0537756	-2.789%	8,781,339	-60.940%
2024-03-28	0.0566242	0.0579299	0.0530794	0.0553182	-2.407%	12,169,646	-62.030%
2024-03-27	0.0565950	0.0625892	0.0557651	0.0566827	-0.104%	26,862,992	-62.944%
2024-03-26	0.0505983	0.0651447	0.0505800	0.0567418	+12.318%	20,674,135	-62.982%
2024-03-25	0.0442832	0.0527351	0.0442771	0.0505190	+13.543%	11,012,813	-58.423%
2024-03-24	0.0428268	0.0449820	0.0424983	0.0444931	+3.759%	3,893,513	-52.792%
2024-03-23	0.0427617	0.0441159	0.0425348	0.0428812	+0.522%	6,456,220	-51.017%
2024-03-22	0.0444954	0.0450773	0.0412754	0.0426586	-4.446%	6,199,039	-50.761%
2024-03-21	0.0455031	0.0466320	0.0437355	0.0446435	-2.297%	6,174,121	-52.951%
2024-03-20	0.0411927	0.0456949	0.0392430	0.0456931	+10.987%	12,342,908	-54.031%
2024-03-19	0.0461518	0.0465957	0.0395949	0.0411699	-10.993%	12,143,828	-48.981%
2024-03-18	0.0501888	0.0501888	0.0454650	0.0462549	-7.941%	7,228,050	-54.590%
2024-03-17	0.0462584	0.0504719	0.0439449	0.0502449	+8.653%	9,880,344	-58.196%
2024-03-16	0.0512750	0.0550555	0.0453213	0.0462434	-9.553%	15,105,542	-54.578%
2024-03-15	0.0567400	0.0568550	0.0471648	0.0511278	-9.635%	13,094,199	-58.918%
2024-03-14	0.0583699	0.0584152	0.0522143	0.0565793	-3.068%	12,040,875	-62.876%
2024-03-13	0.0582048	0.0597506	0.0544370	0.0583700	+0.709%	11,806,544	-64.015%
2024-03-12	0.0523700	0.0579591	0.0497581	0.0579591	+10.910%	19,113,056	-63.760%
2024-03-11	0.0502299	0.0534497	0.0467353	0.0522580	+4.248%	13,756,882	-59.806%
2024-03-10	0.0505769	0.0510412	0.0480350	0.0501285	-0.860%	13,606,834	-58.099%
2024-03-09	0.0495349	0.0511750	0.0484037	0.0505634	+1.995%	8,705,836	-58.459%
2024-03-08	0.0492586	0.0523877	0.0474825	0.0495744	+0.943%	22,411,904	-57.630%
2024-03-07	0.0423923	0.0567549	0.0413683	0.0491115	+15.412%	23,708,515	-57.231%
2024-03-06	0.0377437	0.0427133	0.0356856	0.0425533	+12.784%	13,823,603	-50.640%
2024-03-05	0.0388558	0.0388558	0.0308431	0.0377300	-8.083%	379,276	-44.329%
2024-03-04	0.0410480	0.0410480	0.0410480	0.0410480	+4.531%	100	-48.829%
2024-03-03	0.0393238	0.0432983	0.0350336	0.0392688	-1.653%	10,689	-46.511%
2024-03-02	0.0379783	0.0404423	0.0370099	0.0399290	+5.247%	175,411	-47.395%
2024-03-01	0.0363470	0.0385287	0.0363470	0.0379384	+3.801%	256,698	-44.635%
2024-02-29	0.0342313	0.0391764	0.0336633	0.0365493	+5.936%	924,758	-42.531%
2024-02-28	0.0338456	0.0361789	0.0304510	0.0345014	+1.730%	509,855	-39.120%
2024-02-27	0.0330212	0.0351103	0.0324049	0.0339148	+2.791%	2,091,415	-38.067%
2024-02-26	0.0323955	0.0333596	0.0310915	0.0329940	+1.825%	10,009,786	-36.338%
2024-02-25	0.0307169	0.0336048	0.0306337	0.0324026	+5.695%	11,297,218	-35.176%
2024-02-24	0.0294301	0.0322650	0.0285647	0.0306567	+4.080%	8,766,362	-31.485%
2024-02-23	0.0301100	0.0303050	0.0284277	0.0294548	-2.032%	5,396,931	-28.689%
2024-02-22	0.0297400	0.0306949	0.0292809	0.0300656	+1.061%	5,432,183	-30.138%
2024-02-21	0.0317850	0.0322985	0.0283176	0.0297499	-6.255%	10,735,665	-29.396%
2024-02-20	0.0304779	0.0320299	0.0287826	0.0317348	+4.265%	12,020,433	-33.812%
2024-02-19	0.0286250	0.0311549	0.0283541	0.0304367	+6.463%	8,529,099	-30.990%
2024-02-18	0.0275151	0.0294666	0.0272781	0.0285889	+3.935%	7,147,132	-26.529%
2024-02-17	0.0279843	0.0282849	0.0267890	0.0275066	-1.609%	6,890,987	-23.638%
2024-02-16	0.0279049	0.0286862	0.0271099	0.0279565	+0.217%	7,793,594	-24.867%
2024-02-15	0.0265650	0.0283833	0.0264463	0.0278959	+5.017%	15,575,730	-24.704%
2024-02-14	0.0248380	0.0272989	0.0246330	0.0265633	+6.881%	8,636,693	-20.927%
2024-02-13	0.0252348	0.0253459	0.0242899	0.0248532	-1.478%	8,047,378	-15.486%
2024-02-12	0.0245930	0.0253386	0.0243548	0.0252260	+2.447%	7,456,377	-16.735%
2024-02-11	0.0246448	0.0251558	0.0245145	0.0246234	-0.055%	5,170,392	-14.697%
2024-02-10	0.0249050	0.0250906	0.0243338	0.0246369	-0.940%	4,682,739	-14.744%
2024-02-09	0.0243950	0.0249817	0.0243550	0.0248706	+2.121%	5,913,252	-15.545%

.dark-mode .TJkHGk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJkHGk{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRUSDTAnkr / Tether USDcrypto HitBTC

ANKRUSDT
Ankr / Tether USD
crypto HitBTC