Dark

ANKRUSDT
Ankr / Tether (BINANCEUS:ANKRUSDT)
crypto Binance.US

Real-time

Jul 5, 2026 5:02:40 PM EDT

0.0035600USDT-1.111%(-0.0000400)150,879ANKR554USDT

0.0035300Bid 0.0037000Ask 0.0001700Spread

Composite
0.0036730 Huobi
0.0036730 Binance
0.0036900 HitBTC
0.0036003 Binance.US
0.0035600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.00360	0.00390	0.00330	0.00356	-0.559%	150,879	0.000%
2026-07-03	0.00348	0.00358	0.00348	0.00358	+1.705%	1,785	-0.559%
2026-07-01	0.00323	0.00352	0.00322	0.00352	+4.451%	13,893	+1.136%
2026-06-30	0.00342	0.00381	0.00330	0.00337	-1.749%	13,421	+5.638%
2026-06-29	0.00343	0.00343	0.00343	0.00343	+0.292%	2,997	+3.790%
2026-06-28	0.00380	0.00380	0.00342	0.00342	-39.469%	10,579	+4.094%
2026-06-24	0.00558	0.00565	0.00558	0.00565	-6.302%	1,785	-36.991%
2026-06-23	0.00360	0.00603	0.00346	0.00603	+67.036%	6,527	-40.962%
2026-06-22	0.00361	0.00361	0.00361	0.00361	-0.551%	6,924	-1.385%
2026-06-20	0.00361	0.00363	0.00360	0.00363	-2.941%	11,554	-1.928%
2026-06-19	0.00374	0.00374	0.00374	0.00374	+3.601%	5,346	-4.813%
2026-06-18	0.00377	0.00377	0.00361	0.00361	-5.249%	21,307	-1.385%
2026-06-17	0.00381	0.00381	0.00381	0.00381	+0.263%	309	-6.562%
2026-06-16	0.00423	0.00423	0.00380	0.00380	-6.404%	19,018	-6.316%
2026-06-15	0.00406	0.00406	0.00406	0.00406	+12.465%	19,113	-12.315%
2026-06-11	0.00361	0.00361	0.00361	0.00361	-9.296%	7,064	-1.385%
2026-06-08	0.00377	0.00398	0.00377	0.00398	+6.989%	4,628	-10.553%
2026-06-07	0.00372	0.00372	0.00372	0.00372	-0.535%	636	-4.301%
2026-06-05	0.00400	0.00400	0.00372	0.00374	-10.312%	114,763	-4.813%
2026-06-04	0.00417	0.00417	0.00417	0.00417	-5.011%	19,113	-14.628%
2026-06-02	0.00464	0.00464	0.00419	0.00439	-2.009%	7,931	-18.907%
2026-06-01	0.00448	0.00448	0.00448	0.00448	0.000%	721	-20.536%
2026-05-31	0.00448	0.00448	0.00448	0.00448	+0.224%	295	-20.536%
2026-05-30	0.00463	0.00467	0.00447	0.00447	-1.325%	14,015	-20.358%
2026-05-29	0.00453	0.00453	0.00453	0.00453	-0.658%	22,091	-21.413%
2026-05-27	0.00454	0.00489	0.00432	0.00456	-6.173%	44,381	-21.930%
2026-05-26	0.00420	0.00650	0.00420	0.00486	+5.882%	7,262	-26.749%
2026-05-25	0.00459	0.00459	0.00459	0.00459	+3.378%	3,141	-22.440%
2026-05-24	0.00439	0.00444	0.00439	0.00444	-5.330%	3,848	-19.820%
2026-05-21	0.00464	0.00469	0.00464	0.00469	+10.094%	20,499	-24.094%
2026-05-20	0.00403	0.00459	0.00403	0.00426	-6.374%	24,506	-16.432%
2026-05-16	0.00500	0.00503	0.00455	0.00455	-6.762%	25,792	-21.758%
2026-05-15	0.00486	0.00488	0.00486	0.00488	+3.390%	3,299	-27.049%
2026-05-13	0.00494	0.00494	0.00472	0.00472	-6.719%	7,906	-24.576%
2026-05-12	0.00506	0.00506	0.00506	0.00506	-4.887%	1,995	-29.644%
2026-05-11	0.00511	0.00532	0.00511	0.00532	+5.347%	1,924	-33.083%
2026-05-10	0.00511	0.00511	0.00505	0.00505	+4.772%	4,211	-29.505%
2026-05-09	0.00482	0.00482	0.00482	0.00482	-8.885%	4,664	-26.141%
2026-05-06	0.00552	0.00552	0.00513	0.00529	+5.800%	54,834	-32.703%
2026-05-05	0.00500	0.00500	0.00500	0.00500	+5.932%	31,121	-28.800%
2026-05-04	0.00472	0.00472	0.00472	0.00472	+2.386%	258	-24.576%
2026-05-03	0.00442	0.00461	0.00442	0.00461	-4.948%	6,260	-22.777%
2026-05-02	0.00485	0.00485	0.00485	0.00485	+0.622%	616	-26.598%
2026-04-29	0.00503	0.00503	0.00482	0.00482	0.000%	50,949	-26.141%
2026-04-28	0.00482	0.00482	0.00482	0.00482	-3.213%	2,298	-26.141%
2026-04-27	0.00508	0.00508	0.00477	0.00498	-3.675%	1,342	-28.514%
2026-04-24	0.00503	0.00517	0.00503	0.00517	+4.444%	11,302	-31.141%
2026-04-23	0.00493	0.00495	0.00493	0.00495	+0.202%	7,980	-28.081%
2026-04-19	0.00499	0.00509	0.00494	0.00494	-3.327%	19,608	-27.935%
2026-04-18	0.00538	0.00540	0.00452	0.00511	-5.370%	99,692	-30.333%
2026-04-17	0.00506	0.00653	0.00420	0.00540	+6.719%	986,774	-34.074%
2026-04-16	0.00525	0.00767	0.00120	0.00506	+1.200%	2,307,036	-29.644%
2026-04-14	0.00500	0.00500	0.00500	0.00500	-0.200%	4,121	-28.800%
2026-04-13	0.00501	0.00501	0.00501	0.00501	-9.403%	582	-28.942%
2026-04-08	0.00541	0.00553	0.00541	0.00553	+2.788%	3,492	-35.624%
2026-04-06	0.00532	0.00538	0.00510	0.00538	+5.284%	19,170	-33.829%
2026-04-05	0.00511	0.00511	0.00511	0.00511	0.000%	132,860	-30.333%
2026-04-03	0.00485	0.00511	0.00485	0.00511	+1.188%	10,177	-30.333%
2026-04-02	0.00502	0.00532	0.00459	0.00505	+20.813%	90,844	-29.505%
2026-04-01	0.00420	0.00420	0.00418	0.00418	-20.833%	28,871	-14.833%
2026-03-31	0.00528	0.00528	0.00528	0.00528	-0.752%	379	-32.576%
2026-03-30	0.00532	0.00532	0.00532	0.00532	+21.185%	1,878	-33.083%
2026-03-25	0.00572	0.00575	0.00439	0.00439	-14.090%	7,555	-18.907%
2026-03-23	0.00511	0.00511	0.00511	0.00511	+0.393%	387	-30.333%
2026-03-21	0.00509	0.00509	0.00509	0.00509	+1.394%	613	-30.059%
2026-03-20	0.00501	0.00502	0.00463	0.00502	0.000%	11,331	-29.084%
2026-03-19	0.00399	0.00502	0.00397	0.00502	-1.569%	1,935	-29.084%
2026-03-18	0.00510	0.00510	0.00510	0.00510	+21.718%	265	-30.196%
2026-02-27	0.00419	0.00419	0.00419	0.00419	+4.750%	3,441	-15.036%
2026-02-25	0.00400	0.00400	0.00400	0.00400	0.000%	12,613	-11.000%
2026-02-23	0.00400	0.00400	0.00400	0.00400	-8.046%	755	-11.000%
2026-02-19	0.00435	0.00435	0.00435	0.00435	-6.452%	530	-18.161%
2026-02-17	0.00465	0.00465	0.00465	0.00465	+1.087%	2,366	-23.441%
2026-02-15	0.00464	0.00464	0.00460	0.00460	-0.862%	1,178	-22.609%
2026-02-14	0.00393	0.00464	0.00393	0.00464	+23.733%	15,916	-23.276%
2026-02-13	0.00445	0.00459	0.00375	0.00375	-12.791%	22,872	-5.067%
2026-02-12	0.00430	0.00430	0.00430	0.00430	0.000%	325,880	-17.209%
2026-02-07	0.00430	0.00430	0.00430	0.00430	-2.715%	1,166	-17.209%
2026-02-06	0.00474	0.00474	0.00372	0.00442	+9.950%	51,698	-19.457%
2026-02-05	0.00815	0.00815	0.00402	0.00402	-23.719%	1,892	-11.443%
2026-02-04	0.00450	0.00610	0.00400	0.00527	+17.111%	8,573	-32.448%
2026-02-01	0.00450	0.00450	0.00450	0.00450	+20.643%	289	-20.889%
2026-01-31	0.00442	0.00442	0.00373	0.00373	-33.865%	5,381	-4.558%
2026-01-30	0.00577	0.00577	0.00497	0.00564	-3.425%	18,232	-36.879%
2026-01-29	0.00585	0.00585	0.00584	0.00584	-0.341%	14,165	-39.041%
2026-01-28	0.00586	0.00586	0.00586	0.00586	0.000%	625	-39.249%
2026-01-27	0.00586	0.00586	0.00586	0.00586	-2.819%	896	-39.249%
2026-01-22	0.00645	0.00645	0.00585	0.00603	-6.512%	8,242	-40.962%
2026-01-21	0.00645	0.00645	0.00645	0.00645	+5.911%	21,525	-44.806%
2026-01-20	0.00603	0.00830	0.00603	0.00609	-7.587%	20,952	-41.544%
2026-01-19	0.00640	0.00659	0.00640	0.00659	-2.802%	40,924	-45.979%
2026-01-17	0.00680	0.00682	0.00678	0.00678	+8.828%	24,013	-47.493%
2026-01-14	0.00734	0.00796	0.00598	0.00623	-22.222%	14,010	-42.857%
2026-01-13	0.00770	0.00801	0.00770	0.00801	+1.009%	1,667	-55.556%
2026-01-12	0.00800	0.00800	0.00793	0.00793	+20.517%	1,627	-55.107%
2026-01-11	0.00712	0.00808	0.00584	0.00658	-15.533%	19,450	-45.897%
2026-01-10	0.00779	0.00779	0.00779	0.00779	-0.384%	514	-54.300%
2026-01-09	0.00818	0.00828	0.00782	0.00782	-2.736%	5,654	-54.476%
2026-01-08	0.00830	0.00830	0.00709	0.00804	+14.693%	2,964	-55.721%
2026-01-07	0.00715	0.00715	0.00701	0.00701	+9.703%	721	-49.215%
2026-01-06	0.00707	0.00800	0.00639	0.00639	+4.412%	112,266	-44.288%
2026-01-05	0.00809	0.00809	0.00612	0.00612	-11.304%	3,010	-41.830%
2026-01-04	0.00690	0.00860	0.00690	0.00690	+87.500%	42,244	-48.406%
2026-01-03	0.00690	0.00690	0.00368	0.00368	-42.857%	32,047	-3.261%
2026-01-02	0.00644	0.00644	0.00644	0.00644	+6.799%	4,430	-44.720%
2025-12-31	0.00624	0.00624	0.00581	0.00603	+2.030%	11,316	-40.962%
2025-12-30	0.00591	0.00591	0.00591	0.00591	+1.372%	1,275	-39.763%
2025-12-29	0.00636	0.00636	0.00573	0.00583	-7.313%	16,739	-38.937%
2025-12-27	0.00629	0.00629	0.00629	0.00629	+2.276%	1,443	-43.402%
2025-12-26	0.00612	0.00615	0.00611	0.00615	-9.292%	5,647	-42.114%
2025-12-25	0.00678	0.00678	0.00678	0.00678	-1.310%	2,950	-47.493%
2025-12-23	0.00638	0.00687	0.00577	0.00687	+0.733%	7,748	-48.180%
2025-12-22	0.00645	0.00690	0.00600	0.00682	+5.736%	28,413	-47.801%
2025-12-21	0.00599	0.00660	0.00599	0.00645	+11.979%	11,806	-44.806%
2025-12-19	0.00685	0.00690	0.00538	0.00576	-12.061%	27,316	-38.194%
2025-12-18	0.00617	0.00656	0.00609	0.00655	-4.797%	51,168	-45.649%
2025-12-17	0.00688	0.00688	0.00688	0.00688	-0.290%	555	-48.256%
2025-12-16	0.00690	0.00690	0.00690	0.00690	0.000%	3,524	-48.406%
2025-12-15	0.00700	0.00700	0.00690	0.00690	-1.569%	249,347	-48.406%
2025-12-14	0.00701	0.00701	0.00701	0.00701	0.000%	177	-49.215%
2025-12-12	0.00732	0.00732	0.00701	0.00701	-2.909%	10,743	-49.215%
2025-12-11	0.00798	0.00798	0.00722	0.00722	-13.740%	24,995	-50.693%
2025-12-10	0.00755	0.00837	0.00755	0.00837	+10.714%	23,744	-57.467%
2025-12-09	0.00707	0.00756	0.00707	0.00756	-0.395%	6,447	-52.910%
2025-12-08	0.00806	0.00806	0.00759	0.00759	+0.397%	723	-53.096%
2025-12-07	0.00757	0.00757	0.00756	0.00756	-0.132%	8,114	-52.910%
2025-12-06	0.00800	0.00814	0.00757	0.00757	+3.984%	7,330	-52.972%
2025-12-05	0.00728	0.00728	0.00728	0.00728	+2.247%	1,241	-51.099%
2025-12-04	0.00712	0.00712	0.00712	0.00712	-0.697%	636	-50.000%
2025-12-03	0.00773	0.00773	0.00700	0.00717	-12.880%	12,351	-50.349%
2025-12-02	0.00792	0.00823	0.00792	0.00823	+16.572%	2,407	-56.744%
2025-12-01	0.00745	0.00810	0.00700	0.00706	-7.833%	25,707	-49.575%
2025-11-28	0.00766	0.00766	0.00766	0.00766	-2.046%	3,293	-53.525%
2025-11-26	0.00753	0.00782	0.00753	0.00782	+2.895%	1,498	-54.476%
2025-11-25	0.00781	0.00781	0.00759	0.00760	+2.013%	8,223	-53.158%
2025-11-24	0.00747	0.00853	0.00745	0.00745	-0.534%	48,725	-52.215%
2025-11-23	0.00702	0.00749	0.00702	0.00749	-0.663%	11,870	-52.470%
2025-11-22	0.00702	0.00754	0.00702	0.00754	+3.429%	167,911	-52.785%
2025-11-21	0.00703	0.00810	0.00703	0.00729	-9.215%	23,066	-51.166%
2025-11-20	0.00788	0.00816	0.00781	0.00803	+7.353%	7,856	-55.666%
2025-11-19	0.00834	0.00834	0.00740	0.00748	-10.204%	3,532,253	-52.406%
2025-11-18	0.00832	0.00833	0.00831	0.00833	+0.241%	31,781	-57.263%
2025-11-17	0.00846	0.00925	0.00831	0.00831	-9.967%	52,658	-57.160%
2025-11-16	0.00926	0.00927	0.00832	0.00923	+7.576%	19,341	-61.430%
2025-11-15	0.00920	0.00930	0.00841	0.00858	-7.443%	75,300	-58.508%
2025-11-14	0.00707	0.00927	0.00707	0.00927	+32.429%	43,013	-61.597%
2025-11-13	0.00966	0.00966	0.00700	0.00700	-28.789%	16,181	-49.143%
2025-11-12	0.01002	0.01106	0.00957	0.00983	-0.707%	56,937	-63.784%
2025-11-11	0.01000	0.01200	0.00990	0.00990	-2.174%	781,460	-64.040%
2025-11-10	0.00998	0.01012	0.00976	0.01012	+1.913%	6,055	-64.822%
2025-11-09	0.00981	0.00993	0.00966	0.00993	0.000%	4,708	-64.149%
2025-11-08	0.00995	0.01012	0.00966	0.00993	-0.201%	12,469	-64.149%
2025-11-07	0.00894	0.01013	0.00892	0.00995	+12.684%	56,990	-64.221%
2025-11-06	0.00885	0.00908	0.00853	0.00883	+0.227%	214,149	-59.683%
2025-11-05	0.00845	0.00881	0.00801	0.00881	+3.769%	29,139	-59.591%
2025-11-04	0.00879	0.00903	0.00810	0.00849	-3.851%	24,768	-58.068%
2025-11-03	0.00983	0.00988	0.00883	0.00883	-8.687%	15,676	-59.683%
2025-11-02	0.00995	0.00995	0.00962	0.00967	-3.972%	6,109	-63.185%
2025-11-01	0.00948	0.01007	0.00947	0.01007	+6.336%	12,874	-64.647%
2025-10-31	0.00940	0.00973	0.00940	0.00947	+2.489%	8,561	-62.408%
2025-10-30	0.01020	0.01020	0.00924	0.00924	-9.412%	41,971	-61.472%
2025-10-29	0.01002	0.01081	0.01000	0.01020	+3.030%	25,750	-65.098%
2025-10-28	0.01020	0.01020	0.00990	0.00990	-3.509%	13,968	-64.040%
2025-10-27	0.01051	0.01057	0.01015	0.01026	-0.581%	9,378	-65.302%
2025-10-26	0.01020	0.01045	0.00991	0.01032	-0.674%	91,131	-65.504%
2025-10-25	0.01010	0.01039	0.00990	0.01039	+2.365%	19,923	-65.736%
2025-10-24	0.01028	0.01033	0.01015	0.01015	-0.782%	7,039	-64.926%
2025-10-23	0.01007	0.01023	0.01007	0.01023	+2.096%	2,227	-65.200%
2025-10-22	0.01032	0.01032	0.00976	0.01002	-3.468%	16,311	-64.471%
2025-10-21	0.01044	0.01092	0.01015	0.01038	-2.352%	23,555	-65.703%
2025-10-20	0.01063	0.01074	0.01050	0.01063	+0.094%	3,390	-66.510%
2025-10-19	0.01011	0.01062	0.01011	0.01062	+5.149%	52,363	-66.478%
2025-10-18	0.01018	0.01038	0.01010	0.01010	-0.198%	7,902	-64.752%
2025-10-17	0.01000	0.01012	0.00806	0.01012	+0.497%	85,823	-64.822%
2025-10-16	0.01042	0.01042	0.01007	0.01007	-2.233%	4,382	-64.647%
2025-10-15	0.01159	0.01179	0.01030	0.01030	-12.266%	17,418	-65.437%
2025-10-14	0.01197	0.01197	0.01105	0.01174	-1.427%	12,006	-69.676%
2025-10-13	0.01138	0.01191	0.01033	0.01191	+9.568%	201,910	-70.109%
2025-10-12	0.01005	0.01087	0.01001	0.01087	+10.805%	33,976	-67.249%
2025-10-11	0.01035	0.01035	0.00981	0.00981	+9.121%	27,632	-63.710%
2025-10-10	0.01374	0.01394	0.00899	0.00899	-34.236%	205,208	-60.400%
2025-10-09	0.01390	0.01394	0.01337	0.01367	-1.937%	8,917	-73.958%
2025-10-08	0.01363	0.01415	0.01293	0.01394	+2.274%	88,712	-74.462%
2025-10-07	0.01418	0.01422	0.01363	0.01363	-5.544%	61,224	-73.881%
2025-10-06	0.01408	0.01443	0.01408	0.01443	+3.813%	9,817	-75.329%
2025-10-05	0.01387	0.01436	0.01387	0.01390	+1.460%	7,615	-74.388%
2025-10-04	0.01418	0.01418	0.01370	0.01370	-4.129%	4,343	-74.015%
2025-10-03	0.01436	0.01450	0.01408	0.01429	+1.276%	38,875	-75.087%
2025-10-02	0.01401	0.01436	0.01370	0.01411	+2.246%	20,760	-74.770%
2025-10-01	0.01341	0.01422	0.01341	0.01380	+4.784%	17,812	-74.203%
2025-09-30	0.01357	0.01357	0.01317	0.01317	-4.148%	12,293	-72.969%
2025-09-29	0.01278	0.01451	0.01278	0.01374	-5.437%	26,991	-74.090%
2025-09-28	0.01355	0.01453	0.01355	0.01453	+18.903%	220	-75.499%
2025-09-27	0.01247	0.01460	0.01222	0.01222	-8.051%	45,965	-70.867%
2025-09-25	0.01332	0.01332	0.01329	0.01329	-1.116%	82,183	-73.213%
2025-09-24	0.01436	0.01437	0.01316	0.01344	-6.537%	347,343	-73.512%
2025-09-23	0.01380	0.01442	0.01380	0.01438	+4.203%	9,485	-75.243%
2025-09-22	0.01475	0.01475	0.01200	0.01380	-13.371%	395,808	-74.203%
2025-09-21	0.01477	0.01593	0.01475	0.01593	+8.073%	2,626	-77.652%
2025-09-20	0.01553	0.01694	0.01474	0.01474	+0.477%	11,653	-75.848%
2025-09-19	0.01688	0.01688	0.01467	0.01467	-12.050%	11,911	-75.733%
2025-09-18	0.01494	0.01668	0.01468	0.01668	+11.796%	15,929	-78.657%
2025-09-17	0.01465	0.01693	0.01465	0.01492	+0.947%	7,290	-76.139%
2025-09-16	0.01440	0.01582	0.01440	0.01478	+2.284%	8,762	-75.913%
2025-09-15	0.01517	0.01569	0.01441	0.01445	-4.114%	8,327	-75.363%
2025-09-14	0.01610	0.01610	0.01507	0.01507	-6.398%	47,164	-76.377%
2025-09-13	0.01581	0.01610	0.01542	0.01610	+5.921%	26,971	-77.888%
2025-09-12	0.01547	0.01548	0.01504	0.01520	+0.729%	26,485	-76.579%
2025-09-11	0.01529	0.01558	0.01501	0.01509	-0.854%	43,714	-76.408%
2025-09-10	0.01503	0.01605	0.01503	0.01522	+0.661%	7,853	-76.610%
2025-09-09	0.01533	0.01550	0.01512	0.01512	+5.513%	6,724	-76.455%
2025-09-08	0.01531	0.01531	0.01413	0.01433	+1.703%	6,015	-75.157%
2025-09-07	0.01411	0.01537	0.01409	0.01409	-7.728%	23,944	-74.734%
2025-09-06	0.01409	0.01533	0.01409	0.01527	-0.973%	6,875	-76.686%
2025-09-05	0.01539	0.01542	0.01417	0.01542	+8.745%	15,314	-76.913%
2025-09-04	0.01489	0.01555	0.01410	0.01418	-4.447%	7,869	-74.894%
2025-09-03	0.01448	0.01590	0.01432	0.01484	-5.478%	5,386	-76.011%
2025-09-02	0.01430	0.01570	0.01430	0.01570	+7.830%	21,486	-77.325%
2025-09-01	0.01457	0.01481	0.01456	0.01456	-9.621%	32,835	-75.549%
2025-08-31	0.01611	0.01611	0.01611	0.01611	+2.808%	559	-77.902%
2025-08-29	0.01520	0.01567	0.01461	0.01567	-4.042%	11,553	-77.281%
2025-08-28	0.01469	0.01658	0.01469	0.01633	+11.316%	44,407	-78.200%
2025-08-27	0.01573	0.01651	0.01460	0.01467	+0.617%	28,072	-75.733%
2025-08-26	0.01411	0.01458	0.01411	0.01458	-0.069%	1,652	-75.583%
2025-08-25	0.01635	0.01695	0.01454	0.01459	-10.928%	31,966	-75.600%
2025-08-24	0.01550	0.01638	0.01550	0.01638	-0.061%	121,255	-78.266%
2025-08-23	0.01565	0.01639	0.01556	0.01639	+11.801%	16,047	-78.279%
2025-08-22	0.01457	0.01601	0.01457	0.01466	-3.806%	62,605	-75.716%
2025-08-21	0.01596	0.01596	0.01524	0.01524	-2.495%	1,809	-76.640%
2025-08-20	0.01512	0.01563	0.01492	0.01563	+0.644%	47,818	-77.223%
2025-08-19	0.01553	0.01553	0.01553	0.01553	-0.385%	3,213	-77.077%
2025-08-18	0.01541	0.01601	0.01495	0.01559	+2.566%	32,308	-77.165%
2025-08-17	0.01506	0.01684	0.01506	0.01520	-6.920%	84,703	-76.579%
2025-08-16	0.01492	0.01633	0.01491	0.01633	+9.450%	9,903	-78.200%
2025-08-15	0.01667	0.01667	0.01492	0.01492	-3.117%	11,226	-76.139%
2025-08-14	0.01752	0.01753	0.01540	0.01540	-6.836%	340,620	-76.883%
2025-08-13	0.01622	0.01760	0.01622	0.01653	+2.226%	17,781	-78.463%
2025-08-12	0.01598	0.01639	0.01541	0.01617	+2.602%	39,225	-77.984%
2025-08-11	0.01626	0.01707	0.01576	0.01576	-6.690%	8,657	-77.411%
2025-08-10	0.01721	0.01740	0.01603	0.01689	-0.059%	12,118	-78.922%
2025-08-09	0.01667	0.01723	0.01667	0.01690	+0.715%	94,000	-78.935%
2025-08-08	0.01576	0.01678	0.01519	0.01678	+10.177%	4,918	-78.784%
2025-08-07	0.01519	0.01675	0.01519	0.01523	+2.283%	4,301	-76.625%
2025-08-06	0.01489	0.01489	0.01489	0.01489	+0.134%	184	-76.091%
2025-08-05	0.01527	0.01527	0.01468	0.01487	-2.300%	44,400	-76.059%
2025-08-04	0.01543	0.01543	0.01491	0.01522	+1.942%	5,261	-76.610%
2025-08-03	0.01589	0.02059	0.01468	0.01493	-5.804%	86,037	-76.155%
2025-08-02	0.01504	0.01585	0.01504	0.01585	+3.325%	6,974	-77.539%
2025-08-01	0.01580	0.02003	0.01515	0.01534	-4.957%	182,895	-76.793%
2025-07-31	0.01645	0.01645	0.01614	0.01614	-0.186%	8,710	-77.943%
2025-07-30	0.01617	0.01617	0.01617	0.01617	-2.178%	3,525	-77.984%
2025-07-29	0.01670	0.01710	0.01618	0.01653	-1.018%	37,128	-78.463%
2025-07-28	0.01717	0.01858	0.01670	0.01670	-2.794%	92,684	-78.683%
2025-07-27	0.01665	0.01866	0.01665	0.01718	-2.993%	48,590	-79.278%
2025-07-26	0.01782	0.01793	0.01771	0.01771	+7.268%	10,532	-79.898%
2025-07-25	0.01640	0.01796	0.01631	0.01651	-8.532%	19,653	-78.437%
2025-07-24	0.01699	0.01805	0.01649	0.01805	-2.748%	7,595	-80.277%
2025-07-23	0.01835	0.01985	0.01814	0.01856	+1.421%	169,839	-80.819%
2025-07-22	0.01813	0.01984	0.01709	0.01830	-3.633%	36,252	-80.546%
2025-07-21	0.01855	0.01955	0.01700	0.01899	-0.628%	414,478	-81.253%
2025-07-20	0.01752	0.01912	0.01737	0.01911	+7.844%	19,532	-81.371%
2025-07-19	0.01806	0.01880	0.01700	0.01772	-3.696%	26,470	-79.910%
2025-07-18	0.01726	0.01845	0.01726	0.01840	-1.393%	10,798	-80.652%
2025-07-17	0.01719	0.01866	0.01668	0.01866	+5.424%	119,912	-80.922%
2025-07-16	0.01755	0.01770	0.01677	0.01770	+5.925%	15,963	-79.887%
2025-07-15	0.01699	0.01699	0.01593	0.01671	+1.396%	30,826	-78.695%
2025-07-14	0.01678	0.01678	0.01648	0.01648	-0.603%	10,476	-78.398%
2025-07-13	0.01608	0.01710	0.01608	0.01658	-0.837%	5,213	-78.528%
2025-07-12	0.01650	0.01742	0.01540	0.01672	+6.769%	17,690	-78.708%
2025-07-11	0.01624	0.01648	0.01523	0.01566	-4.337%	24,692	-77.267%
2025-07-10	0.01403	0.01637	0.01396	0.01637	+15.039%	34,674	-78.253%
2025-07-09	0.01357	0.01524	0.01357	0.01423	+1.426%	34,661	-74.982%
2025-07-08	0.01341	0.01444	0.01338	0.01403	+4.157%	15,600	-74.626%
2025-07-07	0.01346	0.01347	0.01345	0.01347	+0.522%	5,405	-73.571%
2025-07-06	0.01443	0.01443	0.01340	0.01340	-1.975%	1,148	-73.433%
2025-07-05	0.01403	0.01403	0.01367	0.01367	-0.146%	89	-73.958%
2025-07-04	0.01502	0.01503	0.01369	0.01369	-9.697%	10,738	-73.996%
2025-07-03	0.01392	0.01558	0.01392	0.01516	+8.830%	1,407	-76.517%
2025-07-02	0.01330	0.01393	0.01328	0.01393	+3.185%	2,482	-74.444%
2025-07-01	0.01351	0.01452	0.01350	0.01350	-0.589%	3,086	-73.630%
2025-06-30	0.01468	0.01534	0.01357	0.01358	-0.074%	4,757	-73.785%
2025-06-29	0.01359	0.01359	0.01359	0.01359	+0.443%	48,582	-73.804%
2025-06-28	0.01322	0.01356	0.01321	0.01353	+6.284%	1,611	-73.688%
2025-06-26	0.01364	0.01364	0.01273	0.01273	-6.944%	447	-72.035%
2025-06-24	0.01359	0.01368	0.01359	0.01368	-5.263%	1,365	-73.977%
2025-06-23	0.01226	0.01444	0.01226	0.01444	+20.233%	4,987	-75.346%
2025-06-22	0.01356	0.01371	0.01201	0.01201	-15.004%	1,327	-70.358%
2025-06-21	0.01476	0.01476	0.01324	0.01413	+2.988%	55,271	-74.805%
2025-06-20	0.01531	0.01531	0.01372	0.01372	-2.210%	101,169	-74.052%
2025-06-19	0.01501	0.01504	0.01400	0.01403	-0.778%	8,777	-74.626%
2025-06-18	0.01465	0.01465	0.01406	0.01414	-0.212%	3,905	-74.823%
2025-06-17	0.01485	0.01596	0.01411	0.01417	-4.579%	12,658	-74.876%
2025-06-16	0.01486	0.01486	0.01485	0.01485	+6.071%	2,518	-76.027%
2025-06-15	0.01505	0.01554	0.01325	0.01400	-6.103%	52,480	-74.571%
2025-06-14	0.01491	0.01491	0.01491	0.01491	+4.339%	23,734	-76.123%
2025-06-13	0.01578	0.01578	0.01429	0.01429	-10.126%	57,549	-75.087%
2025-06-12	0.01638	0.01638	0.01590	0.01590	-7.289%	807	-77.610%
2025-06-11	0.01753	0.01753	0.01644	0.01715	-2.112%	4,908	-79.242%
2025-06-10	0.01582	0.01752	0.01582	0.01752	+6.311%	40,775	-79.680%
2025-06-09	0.01546	0.01648	0.01546	0.01648	+5.641%	7,020	-78.398%
2025-06-08	0.01564	0.01564	0.01554	0.01560	+0.515%	6,750	-77.179%
2025-06-07	0.01602	0.01685	0.01543	0.01552	+2.105%	5,059	-77.062%
2025-06-06	0.01551	0.01675	0.01520	0.01520	-3.061%	3,925	-76.579%
2025-06-05	0.01656	0.01737	0.01556	0.01568	-5.314%	155,142	-77.296%
2025-06-04	0.01752	0.01791	0.01656	0.01656	+0.730%	6,965	-78.502%
2025-06-03	0.01684	0.01752	0.01640	0.01644	-0.364%	3,520	-78.345%
2025-06-02	0.01630	0.01709	0.01550	0.01650	+1.227%	162,369	-78.424%
2025-06-01	0.01543	0.01630	0.01518	0.01630	+5.297%	3,414	-78.160%
2025-05-31	0.01623	0.01623	0.01546	0.01548	-6.182%	8,402	-77.003%
2025-05-30	0.01711	0.01847	0.01520	0.01650	-7.563%	49,689	-78.424%
2025-05-29	0.01861	0.01861	0.01713	0.01785	-4.238%	24,753	-80.056%
2025-05-28	0.01735	0.01874	0.01735	0.01864	+5.609%	2,924	-80.901%
2025-05-27	0.01860	0.01881	0.01763	0.01765	+1.671%	9,755	-79.830%
2025-05-26	0.01739	0.01916	0.01715	0.01736	-1.026%	112,865	-79.493%
2025-05-25	0.01895	0.01896	0.01754	0.01754	-7.441%	64,690	-79.704%
2025-05-24	0.01916	0.01916	0.01827	0.01895	+5.395%	2,964	-81.214%
2025-05-23	0.01932	0.01997	0.01797	0.01798	-3.177%	17,640	-80.200%
2025-05-22	0.01841	0.01942	0.01840	0.01857	-0.748%	68,801	-80.829%
2025-05-21	0.01832	0.01871	0.01793	0.01871	+4.002%	8,413	-80.973%
2025-05-20	0.01916	0.01974	0.01799	0.01799	+0.391%	34,239	-80.211%
2025-05-19	0.01800	0.01800	0.01792	0.01792	-3.656%	7,560	-80.134%
2025-05-18	0.01860	0.01860	0.01860	0.01860	+3.795%	145	-80.860%
2025-05-17	0.01865	0.01865	0.01789	0.01792	-7.102%	12,019	-80.134%
2025-05-16	0.01974	0.01992	0.01865	0.01929	-0.259%	62,964	-81.545%
2025-05-15	0.02020	0.02100	0.01875	0.01934	-4.305%	16,600	-81.593%
2025-05-14	0.02095	0.02193	0.02021	0.02021	-7.421%	27,268	-82.385%
2025-05-13	0.02081	0.02239	0.02020	0.02183	+3.509%	320,178	-83.692%
2025-05-12	0.02030	0.02215	0.02030	0.02109	+3.943%	7,261	-83.120%
2025-05-11	0.02197	0.02197	0.02022	0.02029	-4.697%	5,776	-82.454%
2025-05-10	0.02001	0.02180	0.02001	0.02129	+7.797%	51,193	-83.279%
2025-05-09	0.01974	0.02041	0.01935	0.01975	+2.014%	548,498	-81.975%
2025-05-08	0.01696	0.01975	0.01696	0.01936	+14.218%	331,538	-81.612%
2025-05-07	0.01811	0.01811	0.01689	0.01695	-8.378%	22,539	-78.997%
2025-05-06	0.01855	0.01855	0.01774	0.01850	+3.064%	537,630	-80.757%
2025-05-05	0.01792	0.01943	0.01781	0.01795	+0.167%	94,964	-80.167%
2025-05-04	0.01846	0.01846	0.01792	0.01792	-3.656%	156	-80.134%
2025-05-03	0.01932	0.01932	0.01860	0.01860	-6.720%	587,538	-80.860%
2025-05-02	0.02016	0.02016	0.01927	0.01994	-1.091%	175,121	-82.146%
2025-05-01	0.01919	0.02016	0.01919	0.02016	+5.495%	1,251,478	-82.341%
2025-04-30	0.01980	0.02005	0.01911	0.01911	-3.485%	1,099,418	-81.371%
2025-04-29	0.01906	0.02092	0.01906	0.01980	-2.463%	256,544	-82.020%
2025-04-28	0.01960	0.02030	0.01915	0.02030	+1.146%	64,777	-82.463%
2025-04-27	0.02226	0.02230	0.02007	0.02007	-5.241%	3,009	-82.262%
2025-04-26	0.02043	0.02244	0.01964	0.02118	+3.671%	184,209	-83.192%
2025-04-25	0.01974	0.02043	0.01902	0.02043	+3.495%	8,048	-82.575%
2025-04-24	0.01974	0.02030	0.01890	0.01974	+5.618%	107,084	-81.966%
2025-04-23	0.01851	0.02001	0.01694	0.01869	-4.154%	105,921	-80.952%
2025-04-22	0.01868	0.01950	0.01704	0.01950	+0.103%	214,355	-81.744%
2025-04-21	0.01836	0.01948	0.01826	0.01948	+2.526%	2,999	-81.725%
2025-04-20	0.01916	0.01916	0.01900	0.01900	-0.576%	6,112	-81.263%
2025-04-19	0.01860	0.01911	0.01846	0.01911	+13.077%	2,324	-81.371%
2025-04-18	0.01752	0.01840	0.01688	0.01690	-1.801%	52,808	-78.935%
2025-04-17	0.01743	0.01743	0.01721	0.01721	+0.291%	1,060	-79.314%
2025-04-16	0.01700	0.01734	0.01640	0.01716	+7.857%	2,974	-79.254%
2025-04-15	0.01752	0.01815	0.01591	0.01591	-9.189%	6,718	-77.624%
2025-04-14	0.01752	0.01752	0.01752	0.01752	+3.059%	90	-79.680%
2025-04-13	0.01688	0.01700	0.01500	0.01700	-4.063%	4,111	-79.059%
2025-04-12	0.01700	0.01772	0.01700	0.01772	+8.181%	853	-79.910%
2025-04-11	0.01638	0.01638	0.01638	0.01638	0.000%	2,500	-78.266%
2025-04-10	0.01673	0.01773	0.01595	0.01638	-2.033%	21,743	-78.266%
2025-04-09	0.01543	0.01672	0.01411	0.01672	+8.360%	68,856	-78.708%
2025-04-08	0.01571	0.01774	0.01543	0.01543	-6.029%	28,215	-76.928%
2025-04-07	0.01602	0.01642	0.01602	0.01642	+9.686%	433	-78.319%
2025-04-06	0.01700	0.01724	0.01497	0.01497	-11.941%	2,446	-76.219%
2025-04-05	0.01700	0.01700	0.01700	0.01700	+4.294%	71	-79.059%
2025-04-04	0.01624	0.01632	0.01622	0.01630	-2.043%	219,499	-78.160%
2025-04-03	0.01642	0.01689	0.01621	0.01664	+1.402%	1,661	-78.606%
2025-04-02	0.01818	0.01848	0.01641	0.01641	-6.282%	10,736	-78.306%
2025-04-01	0.01811	0.01811	0.01745	0.01751	-3.313%	1,695	-79.669%
2025-03-31	0.01745	0.01811	0.01711	0.01811	+3.782%	6,224	-80.342%

.dark-mode .b57VPf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b57VPf{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRUSDTAnkr / Tether (BINANCEUS:ANKRUSDT)crypto Binance.US

ANKRUSDT
Ankr / Tether (BINANCEUS:ANKRUSDT)
crypto Binance.US