Dark

ANKRUSDT
Ankr / Tether (BINANCEUS:ANKRUSDT)
crypto Binance.US

Real-time

May 10, 2025 12:28:00 AM EDT

0.0200100USDT+1.316%(+0.0002600)36,7720

0.0000000Bid 0.0000000Ask 0.0000000Spread

Composite
0.0209710 Huobi
0.0209710 Binance
0.0209800 HitBTC
0.0209685 Binance.US
0.0200100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.02001	0.02001	0.02001	0.02001	+1.316%	36,772	0.000%
2025-05-09	0.01974	0.02041	0.01935	0.01975	+2.014%	548,498	+1.316%
2025-05-08	0.01696	0.01975	0.01696	0.01936	+14.218%	331,538	+3.357%
2025-05-07	0.01811	0.01811	0.01689	0.01695	-8.378%	22,539	+18.053%
2025-05-06	0.01855	0.01855	0.01774	0.01850	+3.064%	537,630	+8.162%
2025-05-05	0.01792	0.01943	0.01781	0.01795	+0.167%	94,964	+11.476%
2025-05-04	0.01846	0.01846	0.01792	0.01792	-3.656%	156	+11.663%
2025-05-03	0.01932	0.01932	0.01860	0.01860	-6.720%	587,538	+7.581%
2025-05-02	0.02016	0.02016	0.01927	0.01994	-1.091%	175,121	+0.351%
2025-05-01	0.01919	0.02016	0.01919	0.02016	+5.495%	1,251,478	-0.744%
2025-04-30	0.01980	0.02005	0.01911	0.01911	-3.485%	1,099,418	+4.710%
2025-04-29	0.01906	0.02092	0.01906	0.01980	-2.463%	256,544	+1.061%
2025-04-28	0.01960	0.02030	0.01915	0.02030	+1.146%	64,777	-1.429%
2025-04-27	0.02226	0.02230	0.02007	0.02007	-5.241%	3,009	-0.299%
2025-04-26	0.02043	0.02244	0.01964	0.02118	+3.671%	184,209	-5.524%
2025-04-25	0.01974	0.02043	0.01902	0.02043	+3.495%	8,048	-2.056%
2025-04-24	0.01974	0.02030	0.01890	0.01974	+5.618%	107,084	+1.368%
2025-04-23	0.01851	0.02001	0.01694	0.01869	-4.154%	105,921	+7.063%
2025-04-22	0.01868	0.01950	0.01704	0.01950	+0.103%	214,355	+2.615%
2025-04-21	0.01836	0.01948	0.01826	0.01948	+2.526%	2,999	+2.721%
2025-04-20	0.01916	0.01916	0.01900	0.01900	-0.576%	6,112	+5.316%
2025-04-19	0.01860	0.01911	0.01846	0.01911	+13.077%	2,324	+4.710%
2025-04-18	0.01752	0.01840	0.01688	0.01690	-1.801%	52,808	+18.402%
2025-04-17	0.01743	0.01743	0.01721	0.01721	+0.291%	1,060	+16.270%
2025-04-16	0.01700	0.01734	0.01640	0.01716	+7.857%	2,974	+16.608%
2025-04-15	0.01752	0.01815	0.01591	0.01591	-9.189%	6,718	+25.770%
2025-04-14	0.01752	0.01752	0.01752	0.01752	+3.059%	90	+14.212%
2025-04-13	0.01688	0.01700	0.01500	0.01700	-4.063%	4,111	+17.706%
2025-04-12	0.01700	0.01772	0.01700	0.01772	+8.181%	853	+12.923%
2025-04-11	0.01638	0.01638	0.01638	0.01638	0.000%	2,500	+22.161%
2025-04-10	0.01673	0.01773	0.01595	0.01638	-2.033%	21,743	+22.161%
2025-04-09	0.01543	0.01672	0.01411	0.01672	+8.360%	68,856	+19.677%
2025-04-08	0.01571	0.01774	0.01543	0.01543	-6.029%	28,215	+29.682%
2025-04-07	0.01602	0.01642	0.01602	0.01642	+9.686%	433	+21.864%
2025-04-06	0.01700	0.01724	0.01497	0.01497	-11.941%	2,446	+33.667%
2025-04-05	0.01700	0.01700	0.01700	0.01700	+4.294%	71	+17.706%
2025-04-04	0.01624	0.01632	0.01622	0.01630	-2.043%	219,499	+22.761%
2025-04-03	0.01642	0.01689	0.01621	0.01664	+1.402%	1,661	+20.252%
2025-04-02	0.01818	0.01848	0.01641	0.01641	-6.282%	10,736	+21.938%
2025-04-01	0.01811	0.01811	0.01745	0.01751	-3.313%	1,695	+14.278%
2025-03-31	0.01745	0.01811	0.01711	0.01811	+3.782%	6,224	+10.491%
2025-03-30	0.01845	0.01845	0.01745	0.01745	-2.894%	8,427	+14.670%
2025-03-29	0.01900	0.01989	0.01797	0.01797	-1.588%	3,849	+11.352%
2025-03-28	0.01935	0.02108	0.01826	0.01826	-6.837%	7,225	+9.584%
2025-03-27	0.01935	0.02035	0.01913	0.01960	+1.240%	183,063	+2.092%
2025-03-26	0.02024	0.02110	0.01920	0.01936	-7.678%	15,777	+3.357%
2025-03-25	0.02086	0.02142	0.01956	0.02097	+0.527%	10,190	-4.578%
2025-03-24	0.01719	0.02490	0.01643	0.02086	+18.187%	300,194	-4.075%
2025-03-23	0.01719	0.01765	0.01676	0.01765	-3.022%	224,400	+13.371%
2025-03-22	0.01739	0.01820	0.01678	0.01820	+1.563%	9,836	+9.945%
2025-03-21	0.01860	0.01912	0.01792	0.01792	-3.396%	671	+11.663%
2025-03-20	0.01864	0.01976	0.01671	0.01855	+1.145%	35,243	+7.871%
2025-03-19	0.01721	0.01834	0.01721	0.01834	+0.328%	8,092	+9.106%
2025-03-18	0.01800	0.01828	0.01800	0.01828	+1.556%	222,421	+9.464%
2025-03-17	0.01739	0.01809	0.01739	0.01800	+5.018%	13,216	+11.167%
2025-03-16	0.01822	0.01822	0.01612	0.01714	-6.898%	7,522	+16.744%
2025-03-15	0.01863	0.01863	0.01645	0.01841	-1.181%	13,714	+8.691%
2025-03-14	0.01714	0.01870	0.01714	0.01863	+10.106%	5,823	+7.407%
2025-03-13	0.01694	0.01743	0.01601	0.01692	-0.177%	28,429	+18.262%
2025-03-12	0.01679	0.01819	0.01669	0.01695	-1.853%	84,845	+18.053%
2025-03-11	0.01621	0.01921	0.01500	0.01727	+2.250%	47,179	+15.866%
2025-03-10	0.01714	0.01973	0.01598	0.01689	-0.059%	7,619	+18.472%
2025-03-09	0.01960	0.01960	0.01602	0.01690	-11.333%	31,765	+18.402%
2025-03-08	0.01875	0.01955	0.01721	0.01906	-3.883%	86,821	+4.984%
2025-03-07	0.01912	0.01983	0.01912	0.01983	+3.713%	1,259	+0.908%
2025-03-05	0.01802	0.01912	0.01802	0.01912	+0.052%	4,053	+4.655%
2025-03-04	0.01850	0.01971	0.01842	0.01911	-6.644%	8,161	+4.710%
2025-03-03	0.02277	0.02297	0.02047	0.02047	0.000%	18,436	-2.247%
2025-03-02	0.02095	0.02277	0.01853	0.02047	-0.534%	128,338	-2.247%
2025-03-01	0.02084	0.02084	0.01934	0.02058	+0.244%	6,194	-2.770%
2025-02-28	0.01916	0.02065	0.01864	0.02053	+6.208%	10,649	-2.533%
2025-02-27	0.02145	0.02301	0.01933	0.01933	-8.692%	18,693	+3.518%
2025-02-26	0.02079	0.02160	0.02020	0.02117	+10.722%	5,232	-5.479%
2025-02-25	0.02004	0.02153	0.01912	0.01912	-7.184%	50,120	+4.655%
2025-02-24	0.02230	0.02230	0.02060	0.02060	-13.300%	26,886	-2.864%
2025-02-23	0.02279	0.02421	0.02225	0.02376	-1.899%	6,292	-15.783%
2025-02-22	0.02232	0.02422	0.02232	0.02422	+8.952%	2,079	-17.382%
2025-02-21	0.02370	0.02370	0.02223	0.02223	-3.222%	3,066	-9.987%
2025-02-20	0.02169	0.02437	0.02169	0.02297	+5.853%	42,334	-12.886%
2025-02-19	0.02279	0.02346	0.02052	0.02170	+12.087%	30,819	-7.788%
2025-02-18	0.02339	0.02400	0.01936	0.01936	-17.230%	40,712	+3.357%
2025-02-17	0.02312	0.02339	0.02213	0.02339	+1.475%	163,337	-14.451%
2025-02-16	0.02438	0.02599	0.02208	0.02305	+1.096%	4,779	-13.189%
2025-02-15	0.02351	0.02365	0.02280	0.02280	-0.088%	26,767	-12.237%
2025-02-14	0.02202	0.02437	0.02202	0.02282	+3.633%	18,813	-12.314%
2025-02-13	0.02196	0.02414	0.02196	0.02202	+0.365%	7,635	-9.128%
2025-02-12	0.02437	0.02437	0.02194	0.02194	-0.814%	1,006	-8.797%
2025-02-11	0.02374	0.02409	0.02212	0.02212	+0.866%	95,588	-9.539%
2025-02-10	0.02318	0.02318	0.02192	0.02193	-7.351%	2,786	-8.755%
2025-02-09	0.02283	0.02404	0.01925	0.02367	+0.938%	37,772	-15.463%
2025-02-08	0.01949	0.02345	0.01949	0.02345	+21.001%	7,968	-14.670%
2025-02-07	0.02197	0.02595	0.01912	0.01938	-11.789%	124,492	+3.251%
2025-02-06	0.02328	0.02328	0.01907	0.02197	-4.437%	151,804	-8.921%
2025-02-05	0.02438	0.02555	0.02166	0.02299	+6.633%	102,381	-12.962%
2025-02-04	0.02462	0.02462	0.02147	0.02156	-1.327%	62,870	-7.189%
2025-02-03	0.02231	0.02484	0.01851	0.02185	-2.106%	50,597	-8.421%
2025-02-02	0.02796	0.02796	0.02000	0.02232	-12.744%	66,054	-10.349%
2025-02-01	0.02826	0.02889	0.02558	0.02558	-9.483%	46,844	-21.775%
2025-01-31	0.02696	0.02850	0.02696	0.02826	+4.978%	51,509	-29.193%
2025-01-30	0.02654	0.02843	0.02654	0.02692	+1.013%	24,610	-25.669%
2025-01-29	0.02897	0.02897	0.02576	0.02665	+1.408%	106,803	-24.916%
2025-01-28	0.02841	0.02905	0.02628	0.02628	-7.203%	19,214	-23.858%
2025-01-27	0.03032	0.03032	0.02632	0.02832	+1.215%	208,572	-29.343%
2025-01-26	0.03073	0.03127	0.02798	0.02798	-5.728%	51,051	-28.485%
2025-01-25	0.02956	0.03099	0.02956	0.02968	-2.465%	75,531	-32.581%
2025-01-24	0.03046	0.03381	0.02993	0.03043	-3.611%	19,188	-34.243%
2025-01-23	0.03072	0.03165	0.02991	0.03157	+2.533%	33,233	-36.617%
2025-01-22	0.03181	0.03404	0.02973	0.03079	-1.974%	13,150	-35.011%
2025-01-21	0.03192	0.03291	0.03063	0.03141	+4.352%	35,759	-36.294%
2025-01-20	0.03084	0.03486	0.02969	0.03010	-2.304%	172,545	-33.522%
2025-01-19	0.03424	0.03534	0.03081	0.03081	-11.262%	48,598	-35.054%
2025-01-18	0.03828	0.03941	0.03389	0.03472	-7.561%	27,970	-42.368%
2025-01-17	0.03587	0.03828	0.03445	0.03756	+4.711%	48,684	-46.725%
2025-01-16	0.03652	0.03752	0.03498	0.03587	-2.527%	24,039	-44.215%
2025-01-15	0.03564	0.03727	0.03394	0.03680	+3.896%	16,326	-45.625%
2025-01-14	0.03524	0.03687	0.03524	0.03542	+0.368%	195,612	-43.506%
2025-01-13	0.03822	0.03853	0.03199	0.03529	-3.076%	18,918	-43.298%
2025-01-12	0.03710	0.03867	0.03641	0.03641	-3.345%	122,803	-45.043%
2025-01-11	0.03692	0.03852	0.03426	0.03767	+9.665%	30,337	-46.881%
2025-01-10	0.03555	0.03664	0.03435	0.03435	-3.376%	15,995	-41.747%
2025-01-09	0.03327	0.03821	0.03327	0.03555	+7.111%	93,579	-43.713%
2025-01-08	0.03754	0.03754	0.03319	0.03319	-8.441%	31,497	-39.711%
2025-01-07	0.03977	0.04131	0.03487	0.03625	-8.529%	30,800	-44.800%
2025-01-06	0.03973	0.04128	0.03890	0.03963	-0.227%	33,133	-49.508%
2025-01-05	0.03735	0.03972	0.03735	0.03972	+1.456%	20,557	-49.622%
2025-01-04	0.03899	0.03916	0.03739	0.03915	-0.026%	29,086	-48.889%
2025-01-03	0.03705	0.03916	0.03510	0.03916	+10.559%	21,826	-48.902%
2025-01-02	0.03399	0.03660	0.03398	0.03542	+4.917%	27,625	-43.506%
2025-01-01	0.03310	0.03624	0.03309	0.03376	+1.626%	3,603	-40.729%
2024-12-31	0.03337	0.03624	0.03314	0.03322	-2.294%	25,161	-39.765%
2024-12-30	0.03487	0.03489	0.03380	0.03400	-2.327%	54,165	-41.147%
2024-12-29	0.03520	0.03868	0.03481	0.03481	-0.967%	21,365	-42.517%
2024-12-28	0.03430	0.03549	0.03430	0.03515	+2.448%	7,757	-43.073%
2024-12-27	0.03475	0.03670	0.03429	0.03431	-0.551%	3,941	-41.679%
2024-12-26	0.03762	0.03921	0.03450	0.03450	-8.391%	15,972	-42.000%
2024-12-25	0.03913	0.04015	0.03589	0.03766	-5.282%	13,773	-46.867%
2024-12-24	0.03768	0.04015	0.03600	0.03976	+17.148%	41,404	-49.673%
2024-12-23	0.03504	0.03822	0.03338	0.03394	-3.634%	34,882	-41.043%
2024-12-22	0.03268	0.03833	0.03254	0.03522	+8.170%	13,020	-43.186%
2024-12-21	0.03676	0.03829	0.03256	0.03256	-12.450%	72,325	-38.544%
2024-12-20	0.03476	0.03720	0.03112	0.03719	+6.075%	111,329	-46.195%
2024-12-19	0.03842	0.03937	0.03425	0.03506	-7.810%	141,082	-42.926%
2024-12-18	0.04225	0.04252	0.03760	0.03803	-10.874%	138,104	-47.384%
2024-12-17	0.04557	0.04593	0.04267	0.04267	-7.158%	52,010	-53.105%
2024-12-16	0.04650	0.04758	0.04395	0.04596	-0.433%	56,018	-56.462%
2024-12-15	0.04516	0.04650	0.04355	0.04616	+4.861%	30,090	-56.651%
2024-12-14	0.04710	0.04788	0.04402	0.04402	-4.615%	17,584	-54.543%
2024-12-13	0.04751	0.04900	0.04539	0.04615	-3.371%	181,646	-56.641%
2024-12-12	0.04659	0.05120	0.04578	0.04776	+0.823%	505,620	-58.103%
2024-12-11	0.04268	0.04737	0.04140	0.04737	+9.022%	483,429	-57.758%
2024-12-10	0.04455	0.04699	0.03977	0.04345	-4.211%	194,661	-53.947%
2024-12-09	0.05390	0.05390	0.03959	0.04536	-17.256%	236,618	-55.886%
2024-12-08	0.05468	0.05565	0.05217	0.05482	+0.902%	161,200	-63.499%
2024-12-07	0.05633	0.05707	0.05312	0.05433	-3.551%	312,023	-63.170%
2024-12-06	0.05692	0.05823	0.05276	0.05633	-3.080%	341,233	-64.477%
2024-12-05	0.05013	0.06151	0.04769	0.05812	+15.662%	535,996	-65.571%
2024-12-04	0.04828	0.05247	0.04372	0.05025	+4.080%	1,731,970	-60.179%
2024-12-03	0.04437	0.04970	0.04350	0.04828	+8.812%	349,351	-58.554%
2024-12-02	0.04369	0.04437	0.03960	0.04437	+3.571%	360,977	-54.902%
2024-12-01	0.04489	0.04542	0.04215	0.04284	-2.503%	93,495	-53.291%
2024-11-30	0.04285	0.04556	0.04152	0.04394	+4.719%	234,192	-54.461%
2024-11-29	0.04071	0.04307	0.03991	0.04196	+3.197%	120,996	-52.312%
2024-11-28	0.04184	0.04231	0.04012	0.04066	-2.843%	20,076	-50.787%
2024-11-27	0.04033	0.04352	0.03932	0.04185	+2.473%	83,007	-52.186%
2024-11-26	0.03838	0.04119	0.03789	0.04084	+6.410%	383,969	-51.004%
2024-11-25	0.03956	0.04142	0.03737	0.03838	-1.766%	128,889	-47.863%
2024-11-24	0.03865	0.04172	0.03643	0.03907	+0.051%	195,409	-48.784%
2024-11-23	0.03468	0.04010	0.03369	0.03905	+12.601%	688,927	-48.758%
2024-11-22	0.03297	0.03468	0.03200	0.03468	+5.187%	145,090	-42.301%
2024-11-21	0.03321	0.03456	0.03141	0.03297	-0.723%	211,900	-39.308%
2024-11-20	0.03305	0.03389	0.03163	0.03321	-0.030%	87,347	-39.747%
2024-11-19	0.03370	0.03581	0.03070	0.03322	-3.036%	186,765	-39.765%
2024-11-18	0.03154	0.03528	0.03154	0.03426	+10.587%	251,655	-41.594%
2024-11-17	0.03195	0.03343	0.03020	0.03098	-3.066%	45,137	-35.410%
2024-11-16	0.03062	0.03369	0.02999	0.03196	+4.753%	178,565	-37.390%
2024-11-15	0.02873	0.03119	0.02661	0.03051	+8.693%	73,781	-34.415%
2024-11-14	0.02967	0.03058	0.02801	0.02807	-4.394%	209,166	-28.714%
2024-11-13	0.03253	0.03286	0.02840	0.02936	-7.789%	181,128	-31.846%
2024-11-12	0.02945	0.03237	0.02750	0.03184	+5.921%	287,937	-37.155%
2024-11-11	0.02901	0.03006	0.02829	0.03006	+4.484%	263,738	-33.433%
2024-11-10	0.02679	0.02936	0.02679	0.02877	+5.385%	143,328	-30.448%
2024-11-09	0.02574	0.02762	0.02555	0.02730	+4.558%	63,783	-26.703%
2024-11-08	0.02554	0.02611	0.02521	0.02611	+0.889%	10,902	-23.363%
2024-11-07	0.02606	0.02634	0.02537	0.02588	+1.690%	93,753	-22.682%
2024-11-06	0.02345	0.02599	0.02345	0.02545	+9.509%	124,891	-21.375%
2024-11-05	0.02178	0.02556	0.02177	0.02324	+4.215%	55,257	-13.898%
2024-11-04	0.02200	0.02230	0.02186	0.02230	-1.458%	1,959	-10.269%
2024-11-03	0.02345	0.02345	0.02235	0.02263	-2.625%	56,123	-11.578%
2024-11-02	0.02409	0.02409	0.02268	0.02324	-1.900%	30,406	-13.898%
2024-11-01	0.02390	0.02453	0.02369	0.02369	-1.086%	16,245	-15.534%
2024-10-31	0.02528	0.02528	0.02395	0.02395	-6.773%	4,990	-16.451%
2024-10-30	0.02548	0.02588	0.02501	0.02569	-0.734%	11,990	-22.110%
2024-10-29	0.02477	0.02662	0.02457	0.02588	+2.780%	69,269	-22.682%
2024-10-28	0.02477	0.02518	0.02377	0.02518	+1.369%	240,763	-20.532%
2024-10-27	0.02435	0.02518	0.02427	0.02484	+2.815%	38,198	-19.444%
2024-10-26	0.02356	0.02449	0.02341	0.02416	+3.204%	97,256	-17.177%
2024-10-25	0.02722	0.02722	0.02341	0.02341	-15.089%	60,206	-14.524%
2024-10-24	0.02695	0.02838	0.02588	0.02757	+4.590%	49,649	-27.421%
2024-10-23	0.02710	0.02764	0.02588	0.02636	-3.901%	68,582	-24.090%
2024-10-22	0.02775	0.02814	0.02683	0.02743	-1.153%	19,888	-27.051%
2024-10-21	0.02873	0.02890	0.02753	0.02775	-3.074%	21,100	-27.892%
2024-10-20	0.02746	0.02863	0.02736	0.02863	+4.261%	21,637	-30.108%
2024-10-19	0.02743	0.02842	0.02743	0.02746	+0.109%	295,008	-27.130%
2024-10-18	0.02636	0.02743	0.02635	0.02743	+3.784%	22,418	-27.051%
2024-10-17	0.02710	0.02710	0.02633	0.02643	-2.111%	73,945	-24.291%
2024-10-16	0.02702	0.02767	0.02684	0.02700	-1.568%	26,312	-25.889%
2024-10-15	0.02814	0.02816	0.02664	0.02743	-2.350%	47,743	-27.051%
2024-10-14	0.02685	0.02809	0.02685	0.02809	+5.127%	19,146	-28.765%
2024-10-13	0.02640	0.02674	0.02608	0.02672	+1.136%	77,772	-25.112%
2024-10-12	0.02640	0.02697	0.02634	0.02642	-0.639%	11,131	-24.262%
2024-10-11	0.02527	0.02674	0.02490	0.02659	+5.600%	48,274	-24.746%
2024-10-10	0.02508	0.02563	0.02457	0.02518	+0.519%	4,859	-20.532%
2024-10-09	0.02618	0.02618	0.02503	0.02505	-4.426%	18,177	-20.120%
2024-10-08	0.02735	0.02742	0.02608	0.02621	-2.818%	13,482	-23.655%
2024-10-07	0.02723	0.02767	0.02603	0.02697	-0.846%	43,656	-25.806%
2024-10-06	0.02648	0.02720	0.02608	0.02720	+3.108%	46,118	-26.434%
2024-10-05	0.02635	0.02718	0.02496	0.02638	+1.657%	59,370	-24.147%
2024-10-04	0.02468	0.02673	0.02467	0.02595	+2.935%	11,826	-22.890%
2024-10-03	0.02508	0.02599	0.02432	0.02521	+0.518%	9,096	-20.627%
2024-10-02	0.02544	0.02685	0.02483	0.02508	-1.415%	59,690	-20.215%
2024-10-01	0.02884	0.02912	0.02540	0.02544	-10.611%	188,449	-21.344%
2024-09-30	0.03032	0.03044	0.02846	0.02846	-7.206%	26,212	-29.691%
2024-09-29	0.03009	0.03067	0.02969	0.03067	+2.989%	7,797	-34.757%
2024-09-28	0.03110	0.03143	0.02946	0.02978	-3.060%	40,041	-32.807%
2024-09-27	0.03046	0.03182	0.03023	0.03072	+1.453%	44,478	-34.863%
2024-09-26	0.02982	0.03077	0.02974	0.03028	+2.783%	7,478	-33.917%
2024-09-25	0.03019	0.03060	0.02946	0.02946	-2.418%	22,965	-32.077%
2024-09-24	0.03014	0.03028	0.02931	0.03019	-0.886%	48,074	-33.720%
2024-09-23	0.02836	0.03115	0.02782	0.03046	+7.405%	52,478	-34.307%
2024-09-22	0.02919	0.02919	0.02790	0.02836	-2.877%	11,217	-29.443%
2024-09-21	0.02771	0.02974	0.02771	0.02920	+6.492%	106,589	-31.473%
2024-09-20	0.02758	0.02869	0.02727	0.02742	-1.402%	100,987	-27.024%
2024-09-19	0.02611	0.02843	0.02611	0.02781	+6.797%	215,298	-28.047%
2024-09-18	0.02536	0.02604	0.02465	0.02604	+5.511%	28,396	-23.157%
2024-09-17	0.02483	0.02521	0.02434	0.02468	+2.620%	3,479	-18.922%
2024-09-16	0.02452	0.02521	0.02405	0.02405	-1.957%	4,497	-16.798%
2024-09-15	0.02516	0.02552	0.02453	0.02453	-3.158%	11,593	-18.426%
2024-09-14	0.02570	0.02600	0.02522	0.02533	+1.809%	18,234	-21.003%
2024-09-13	0.02483	0.02489	0.02466	0.02488	+0.282%	21,970	-19.574%
2024-09-12	0.02375	0.02521	0.02359	0.02481	+4.728%	26,829	-19.347%
2024-09-11	0.02368	0.02422	0.02340	0.02369	+0.042%	19,658	-15.534%
2024-09-10	0.02395	0.02413	0.02323	0.02368	-1.127%	44,179	-15.498%
2024-09-09	0.02244	0.02477	0.02221	0.02395	+7.303%	62,630	-16.451%
2024-09-08	0.02160	0.02270	0.02160	0.02232	+0.045%	11,570	-10.349%
2024-09-07	0.02122	0.02269	0.02122	0.02231	+2.811%	13,233	-10.309%
2024-09-06	0.02273	0.02297	0.02060	0.02170	-2.208%	57,763	-7.788%
2024-09-05	0.02320	0.02334	0.02219	0.02219	-6.529%	37,852	-9.824%
2024-09-04	0.02260	0.02374	0.02198	0.02374	+4.628%	75,114	-15.712%
2024-09-03	0.02361	0.02365	0.02253	0.02269	-3.897%	20,774	-11.811%
2024-09-02	0.02287	0.02500	0.02254	0.02361	+3.236%	38,443	-15.248%
2024-09-01	0.02325	0.02402	0.02287	0.02287	-1.550%	36,492	-12.505%
2024-08-31	0.02387	0.02472	0.02323	0.02323	-3.329%	8,339	-13.861%
2024-08-30	0.02369	0.02501	0.02324	0.02403	+1.650%	30,611	-16.729%
2024-08-29	0.02399	0.02521	0.02358	0.02364	-1.377%	31,133	-15.355%
2024-08-28	0.02402	0.02590	0.02358	0.02397	-1.277%	15,472	-16.521%
2024-08-27	0.02642	0.02642	0.02428	0.02428	-8.619%	61,695	-17.586%
2024-08-26	0.02716	0.02716	0.02618	0.02657	-2.567%	11,298	-24.689%
2024-08-25	0.02782	0.02800	0.02703	0.02727	-2.047%	29,838	-26.623%
2024-08-24	0.02783	0.02892	0.02781	0.02784	-2.384%	29,795	-28.125%
2024-08-23	0.02664	0.02852	0.02664	0.02852	+7.057%	65,986	-29.839%
2024-08-22	0.02630	0.02740	0.02630	0.02664	-0.374%	16,863	-24.887%
2024-08-21	0.02579	0.02674	0.02517	0.02674	+7.476%	17,214	-25.168%
2024-08-20	0.02579	0.02638	0.02465	0.02488	+0.485%	77,698	-19.574%
2024-08-19	0.02435	0.02521	0.02432	0.02476	+0.528%	41,695	-19.184%
2024-08-18	0.02396	0.02512	0.02396	0.02463	+0.654%	7,207	-18.758%
2024-08-17	0.02395	0.02520	0.02371	0.02447	+2.257%	36,029	-18.226%
2024-08-16	0.02428	0.02518	0.02393	0.02393	-1.442%	28,657	-16.381%
2024-08-15	0.02473	0.02588	0.02428	0.02428	-5.709%	24,813	-17.586%
2024-08-14	0.02598	0.02598	0.02468	0.02575	-0.885%	9,449	-22.291%
2024-08-13	0.02546	0.02598	0.02465	0.02598	+5.310%	57,218	-22.979%
2024-08-12	0.02476	0.02618	0.02438	0.02467	-0.444%	47,800	-18.889%
2024-08-11	0.02582	0.02866	0.02477	0.02478	-2.747%	133,497	-19.249%
2024-08-10	0.02474	0.02598	0.02474	0.02548	+3.241%	18,787	-21.468%
2024-08-09	0.02574	0.02574	0.02466	0.02468	-2.720%	16,373	-18.922%
2024-08-08	0.02338	0.02563	0.02338	0.02537	+11.174%	203,090	-21.127%
2024-08-07	0.02382	0.02499	0.02267	0.02282	-3.428%	82,590	-12.314%
2024-08-06	0.02161	0.02502	0.02161	0.02363	+10.421%	28,046	-15.320%
2024-08-05	0.02281	0.02448	0.01909	0.02140	-6.305%	318,830	-6.495%
2024-08-04	0.02490	0.02538	0.02257	0.02284	-9.113%	61,266	-12.391%
2024-08-03	0.02658	0.02739	0.02480	0.02513	-2.823%	16,929	-20.374%
2024-08-02	0.02802	0.02853	0.02572	0.02586	-7.445%	28,179	-22.622%
2024-08-01	0.02836	0.02843	0.02618	0.02794	-1.654%	60,128	-28.382%
2024-07-31	0.02997	0.03037	0.02837	0.02841	-2.438%	125,780	-29.567%
2024-07-30	0.02953	0.03034	0.02912	0.02912	-0.750%	155,132	-31.284%
2024-07-29	0.03093	0.03093	0.02926	0.02934	-2.265%	27,379	-31.800%
2024-07-28	0.03051	0.03110	0.02966	0.03002	-2.942%	17,087	-33.344%
2024-07-27	0.03015	0.03180	0.02981	0.03093	+1.510%	38,033	-35.306%
2024-07-26	0.02852	0.03091	0.02852	0.03047	+7.782%	69,415	-34.329%
2024-07-25	0.02933	0.02933	0.02710	0.02827	-3.844%	64,276	-29.218%
2024-07-24	0.03015	0.03172	0.02940	0.02940	-3.353%	170,076	-31.939%
2024-07-23	0.03103	0.03236	0.03031	0.03042	-1.997%	45,714	-34.221%
2024-07-22	0.03246	0.03295	0.03104	0.03104	-5.797%	23,889	-35.535%
2024-07-21	0.03246	0.03495	0.03116	0.03295	0.000%	178,821	-39.272%
2024-07-20	0.03219	0.03295	0.03159	0.03295	+4.107%	24,733	-39.272%
2024-07-19	0.03021	0.03338	0.02997	0.03165	+5.080%	89,966	-36.777%
2024-07-18	0.03023	0.03158	0.03012	0.03012	-0.364%	60,570	-33.566%
2024-07-17	0.03056	0.03226	0.03012	0.03023	+1.819%	47,369	-33.807%
2024-07-16	0.02789	0.03081	0.02789	0.02969	+1.748%	11,836	-32.604%
2024-07-15	0.02799	0.03056	0.02660	0.02918	+4.252%	42,253	-31.426%
2024-07-14	0.02675	0.02893	0.02658	0.02799	-0.321%	8,769	-28.510%
2024-07-13	0.02644	0.02808	0.02600	0.02808	+6.485%	27,512	-28.739%
2024-07-12	0.02649	0.02789	0.02607	0.02637	-3.724%	59,655	-24.118%
2024-07-11	0.02642	0.02809	0.02642	0.02739	+4.224%	11,352	-26.944%
2024-07-10	0.02653	0.02776	0.02611	0.02628	-1.499%	16,237	-23.858%
2024-07-09	0.02567	0.02719	0.02565	0.02668	+6.083%	44,711	-25.000%
2024-07-08	0.02421	0.02605	0.02330	0.02515	+3.669%	14,624	-20.437%
2024-07-07	0.02500	0.02500	0.02426	0.02426	-3.730%	1,276	-17.519%
2024-07-06	0.02421	0.02642	0.02383	0.02520	+3.152%	11,096	-20.595%
2024-07-05	0.02501	0.02561	0.02299	0.02443	-2.319%	31,453	-18.093%
2024-07-04	0.02926	0.02926	0.02501	0.02501	-12.827%	54,870	-19.992%
2024-07-03	0.02938	0.02979	0.02858	0.02869	-1.205%	13,511	-30.254%
2024-07-02	0.02957	0.02958	0.02904	0.02904	-3.522%	18,903	-31.095%
2024-07-01	0.03102	0.03227	0.03010	0.03010	-2.935%	45,864	-33.522%
2024-06-30	0.02950	0.03101	0.02933	0.03101	+5.119%	8,410	-35.472%
2024-06-29	0.03102	0.03102	0.02950	0.02950	-5.236%	8,056	-32.169%
2024-06-28	0.03102	0.03184	0.03032	0.03113	+1.533%	11,507	-35.721%
2024-06-27	0.03102	0.03181	0.02951	0.03066	+0.131%	301,648	-34.736%
2024-06-26	0.03149	0.03244	0.03010	0.03062	-1.289%	15,694	-34.651%
2024-06-25	0.03056	0.03207	0.03010	0.03102	+8.499%	20,440	-35.493%
2024-06-24	0.02838	0.03038	0.02817	0.02859	-3.964%	57,540	-30.010%
2024-06-23	0.03004	0.03004	0.02771	0.02977	-0.168%	7,051	-32.785%
2024-06-22	0.03010	0.03141	0.02982	0.02982	-3.056%	17,788	-32.897%
2024-06-21	0.03161	0.03190	0.03001	0.03076	-2.689%	26,744	-34.948%
2024-06-20	0.02924	0.03246	0.02770	0.03161	+6.754%	9,182	-36.697%
2024-06-19	0.03056	0.03060	0.02961	0.02961	+4.703%	14,567	-32.421%
2024-06-18	0.03127	0.03182	0.02665	0.02828	-9.591%	302,848	-29.243%
2024-06-17	0.03449	0.03498	0.03056	0.03128	-10.629%	96,209	-36.029%
2024-06-16	0.03419	0.03576	0.03407	0.03500	+2.760%	12,283	-42.829%
2024-06-15	0.03500	0.03590	0.03406	0.03406	-0.613%	14,024	-41.251%
2024-06-14	0.03740	0.03787	0.03406	0.03427	-7.453%	272,567	-41.611%
2024-06-13	0.03972	0.03972	0.03703	0.03703	-6.253%	24,170	-45.963%
2024-06-12	0.03729	0.04027	0.03729	0.03950	+6.211%	68,526	-49.342%
2024-06-11	0.03893	0.03893	0.03589	0.03719	-5.441%	67,833	-46.195%
2024-06-10	0.04010	0.04053	0.03856	0.03933	-0.982%	33,099	-49.123%
2024-06-09	0.03932	0.04070	0.03806	0.03972	+2.029%	40,240	-49.622%
2024-06-08	0.04071	0.04106	0.03528	0.03893	-3.183%	155,752	-48.600%
2024-06-07	0.04457	0.04558	0.03704	0.04021	-11.762%	406,832	-50.236%
2024-06-06	0.04545	0.04565	0.04396	0.04557	+0.618%	74,245	-56.090%
2024-06-05	0.04284	0.04529	0.04271	0.04529	+4.259%	255,620	-55.818%
2024-06-04	0.04212	0.04344	0.04166	0.04344	+2.453%	24,584	-53.936%
2024-06-03	0.04377	0.04472	0.04240	0.04240	-3.108%	52,700	-52.807%
2024-06-02	0.04251	0.04376	0.04242	0.04376	+1.343%	5,865	-54.273%
2024-06-01	0.04241	0.04324	0.04090	0.04318	+1.816%	32,561	-53.659%
2024-05-31	0.04259	0.04324	0.04121	0.04241	-1.601%	31,193	-52.818%
2024-05-30	0.04352	0.04482	0.04245	0.04310	-1.169%	11,736	-53.573%
2024-05-29	0.04525	0.04592	0.04361	0.04361	-5.216%	280,099	-54.116%
2024-05-28	0.04559	0.04603	0.04368	0.04601	+0.921%	90,795	-56.509%
2024-05-27	0.04489	0.04670	0.04450	0.04559	+1.154%	48,234	-56.109%
2024-05-26	0.04593	0.04655	0.04507	0.04507	-0.022%	10,462	-55.602%
2024-05-25	0.04538	0.04659	0.04508	0.04508	-0.111%	48,789	-55.612%
2024-05-24	0.04635	0.04660	0.04463	0.04513	-0.287%	33,853	-55.661%
2024-05-23	0.04775	0.04847	0.04296	0.04526	-5.215%	388,281	-55.789%
2024-05-22	0.04615	0.04867	0.04487	0.04775	+4.280%	99,569	-58.094%
2024-05-21	0.04696	0.04767	0.04579	0.04579	-2.137%	28,008	-56.301%
2024-05-20	0.04347	0.04679	0.04228	0.04679	+9.068%	238,244	-57.234%
2024-05-19	0.04572	0.04607	0.04222	0.04290	-6.147%	41,296	-53.357%
2024-05-18	0.04589	0.04589	0.04420	0.04571	-0.305%	2,025	-56.224%
2024-05-17	0.04421	0.04600	0.04244	0.04585	+6.012%	39,753	-56.358%
2024-05-16	0.04482	0.04483	0.04325	0.04325	-1.503%	9,500	-53.734%
2024-05-15	0.04196	0.04482	0.04074	0.04391	+6.242%	12,788	-54.430%
2024-05-14	0.04259	0.04360	0.04071	0.04133	-0.935%	42,988	-51.585%
2024-05-13	0.04259	0.04362	0.04061	0.04172	-0.287%	27,390	-52.037%
2024-05-12	0.04352	0.04399	0.04184	0.04184	-4.692%	183,266	-52.175%
2024-05-11	0.04368	0.04510	0.04304	0.04390	+0.642%	18,287	-54.419%
2024-05-10	0.04539	0.04712	0.04362	0.04362	-3.900%	18,921	-54.127%
2024-05-09	0.04421	0.04628	0.04390	0.04539	+2.925%	12,996	-55.915%
2024-05-08	0.04604	0.04649	0.04410	0.04410	-4.297%	22,711	-54.626%
2024-05-07	0.04756	0.04867	0.04608	0.04608	-3.254%	27,960	-56.576%
2024-05-06	0.04939	0.05067	0.04763	0.04763	-2.157%	109,766	-57.989%
2024-05-05	0.04978	0.05099	0.04785	0.04868	-3.009%	68,895	-58.895%

.dark-mode .rDNqm9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDNqm9{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRUSDTAnkr / Tether (BINANCEUS:ANKRUSDT)crypto Binance.US

ANKRUSDT
Ankr / Tether (BINANCEUS:ANKRUSDT)
crypto Binance.US