Dark

ANKRUSDT
Ankr / Tether USD
crypto Composite

Real-time

Jul 6, 2026 11:24:20 AM EDT

0.0035770USDT-2.799%(-0.0001030)223,090,363ANKR808,284USDT

0.0036200Bid 0.0036300Ask 0.0000100Spread

Composite
0.0035770 Huobi
0.0035770 Binance
0.0036300 HitBTC
0.0036003 Binance.US
0.0035600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0037110	0.0037240	0.0035300	0.003577	-3.611%	152,361,834	0.000%
2026-07-05	0.0036920	0.0039000	0.0033000	0.003711	+0.515%	224,606,714	-3.611%
2026-07-04	0.0037450	0.0038130	0.0036090	0.003692	-1.415%	310,234,494	-3.115%
2026-07-03	0.0035800	0.0037820	0.0034800	0.003745	+4.376%	467,949,999	-4.486%
2026-07-02	0.0035260	0.0036670	0.0034350	0.003588	+1.758%	394,339,891	-0.307%
2026-07-01	0.0033450	0.0036760	0.0032200	0.003526	+5.537%	495,477,979	+1.446%
2026-06-30	0.0034870	0.0038100	0.0033000	0.003341	-4.269%	508,358,761	+7.064%
2026-06-29	0.0034800	0.0036740	0.0034300	0.003490	+0.230%	664,448,307	+2.493%
2026-06-28	0.0034870	0.0038000	0.0034200	0.003482	-0.172%	757,385,745	+2.728%
2026-06-27	0.0034560	0.0036600	0.0034300	0.003488	+0.926%	465,486,890	+2.552%
2026-06-26	0.0034200	0.0035250	0.0032750	0.003456	+1.528%	485,073,010	+3.501%
2026-06-25	0.0034700	0.0034900	0.0032360	0.003404	-0.845%	711,619,498	+5.082%
2026-06-24	0.0055800	0.0056500	0.0033400	0.003433	-3.023%	374,781,729	+4.195%
2026-06-23	0.0036000	0.0060300	0.0034600	0.003540	-5.196%	579,625,282	+1.045%
2026-06-22	0.0036100	0.0038160	0.0035800	0.003734	-0.054%	390,749,151	-4.205%
2026-06-21	0.0037288	0.0038190	0.0036356	0.003736	-0.400%	292,748,720	-4.256%
2026-06-20	0.0036100	0.0039230	0.0036000	0.003751	-3.300%	154,275,218	-4.639%
2026-06-19	0.0037400	0.0040300	0.0034470	0.003879	+4.810%	1,015,369,063	-7.786%
2026-06-18	0.0037700	0.0040220	0.0036100	0.003701	-7.958%	487,269,545	-3.350%
2026-06-17	0.0038100	0.0040810	0.0038100	0.004021	-0.520%	293,890,985	-11.042%
2026-06-16	0.0042300	0.0042300	0.0038000	0.004042	-2.579%	396,207,494	-11.504%
2026-06-15	0.0040600	0.0041610	0.0038340	0.004149	+7.376%	579,641,593	-13.786%
2026-06-14	0.0039537	0.0040200	0.0038161	0.003864	-3.424%	476,113,998	-7.428%
2026-06-13	0.0038494	0.0040300	0.0038040	0.004001	+2.380%	383,959,953	-10.597%
2026-06-12	0.0039229	0.0039960	0.0038203	0.003908	+0.128%	166,292,303	-8.470%
2026-06-11	0.0036100	0.0040600	0.0036100	0.003903	+2.765%	1,493,409,620	-8.353%
2026-06-10	0.0037257	0.0038370	0.0036057	0.003798	+1.524%	699,046,394	-5.819%
2026-06-09	0.0038371	0.0039530	0.0035900	0.003741	-4.028%	497,028,102	-4.384%
2026-06-08	0.0037700	0.0040010	0.0037060	0.003898	+1.563%	670,866,479	-8.235%
2026-06-07	0.0037200	0.0040500	0.0036980	0.003838	+2.401%	430,038,329	-6.800%
2026-06-06	0.0038080	0.0038580	0.0035390	0.003748	-0.742%	588,339,427	-4.562%
2026-06-05	0.0040000	0.0042730	0.0036600	0.003776	-9.730%	606,951,965	-5.270%
2026-06-04	0.0041700	0.0044410	0.0039600	0.004183	-5.212%	855,679,279	-14.487%
2026-06-03	0.0043041	0.0045100	0.0042210	0.004413	+1.588%	427,900,071	-18.944%
2026-06-02	0.0046400	0.0046600	0.0041900	0.004344	-4.275%	439,486,498	-17.657%
2026-06-01	0.0044800	0.0047000	0.0043390	0.004538	+1.978%	356,995,729	-21.177%
2026-05-31	0.0044800	0.0046651	0.0043870	0.004450	-2.796%	211,963,814	-19.618%
2026-05-30	0.0046300	0.0046800	0.0043370	0.004578	+1.553%	400,376,575	-21.865%
2026-05-29	0.0045300	0.0046357	0.0039860	0.004508	+2.431%	293,772,898	-20.652%
2026-05-28	0.0045674	0.0046890	0.0043200	0.004401	-5.396%	311,621,312	-18.723%
2026-05-27	0.0045400	0.0048900	0.0043200	0.004652	-1.649%	273,835,657	-23.108%
2026-05-26	0.0042000	0.0065000	0.0042000	0.004730	+0.063%	519,105,925	-24.376%
2026-05-25	0.0045900	0.0047600	0.0045120	0.004727	+2.250%	369,124,446	-24.328%
2026-05-24	0.0043900	0.0047880	0.0043900	0.004623	+0.413%	282,935,418	-22.626%
2026-05-23	0.0045749	0.0047900	0.0044547	0.004604	-2.499%	465,043,773	-22.307%
2026-05-22	0.0046940	0.0047730	0.0045494	0.004722	+1.505%	727,545,828	-24.248%
2026-05-21	0.0046400	0.0047300	0.0045800	0.004652	+0.867%	414,583,995	-23.108%
2026-05-20	0.0040300	0.0046423	0.0040300	0.004612	+1.743%	289,613,942	-22.441%
2026-05-19	0.0046032	0.0046444	0.0044870	0.004533	-0.264%	308,235,212	-21.090%
2026-05-18	0.0046521	0.0047830	0.0044800	0.004545	-4.316%	659,719,566	-21.298%
2026-05-17	0.0047412	0.0048190	0.0045500	0.004750	-0.231%	133,704,122	-24.695%
2026-05-16	0.0050000	0.0050800	0.0045500	0.004761	-1.734%	616,939,119	-24.869%
2026-05-15	0.0048600	0.0051670	0.0047900	0.004845	-5.666%	635,502,371	-26.171%
2026-05-14	0.0050299	0.0051606	0.0049700	0.005136	+2.067%	282,666,873	-30.354%
2026-05-13	0.0049400	0.0053900	0.0047200	0.005032	-1.853%	429,245,710	-28.915%
2026-05-12	0.0050600	0.0054560	0.0050600	0.005127	-4.985%	548,668,428	-30.232%
2026-05-11	0.0051100	0.0054500	0.0051100	0.005396	+3.630%	619,695,973	-33.710%
2026-05-10	0.0051100	0.0052803	0.0050500	0.005207	+2.178%	307,840,781	-31.304%
2026-05-09	0.0048200	0.0052412	0.0048200	0.005096	-1.029%	337,302,775	-29.808%
2026-05-08	0.0050499	0.0052233	0.0049800	0.005149	+2.795%	520,657,729	-30.530%
2026-05-07	0.0050786	0.0053100	0.0049600	0.005009	-1.339%	788,723,456	-28.589%
2026-05-06	0.0055200	0.0057850	0.0048930	0.005077	+2.836%	2,455,504,218	-29.545%
2026-05-05	0.0050000	0.0050600	0.0047933	0.004937	+1.878%	810,362,969	-27.547%
2026-05-04	0.0047200	0.0049329	0.0047200	0.004846	+1.064%	400,863,699	-26.187%
2026-05-03	0.0044200	0.0048840	0.0044200	0.004795	-0.745%	211,812,601	-25.401%
2026-05-02	0.0048500	0.0048900	0.0047561	0.004831	+0.604%	319,805,644	-25.957%
2026-05-01	0.0047426	0.0048300	0.0046940	0.004802	+1.608%	210,698,114	-25.510%
2026-04-30	0.0047776	0.0049060	0.0046547	0.004726	-3.492%	543,053,026	-24.312%
2026-04-29	0.0050300	0.0050549	0.0047344	0.004897	-1.883%	298,848,512	-26.955%
2026-04-28	0.0048200	0.0050530	0.0048200	0.004991	+0.423%	214,374,550	-28.331%
2026-04-27	0.0050800	0.0051760	0.0047700	0.004970	-3.514%	328,333,115	-28.028%
2026-04-26	0.0051207	0.0052035	0.0050670	0.005151	+0.234%	191,710,591	-30.557%
2026-04-25	0.0051064	0.0052000	0.0050600	0.005139	-0.503%	279,007,409	-30.395%
2026-04-24	0.0050300	0.0052074	0.0049740	0.005165	+2.318%	496,401,330	-30.745%
2026-04-23	0.0049300	0.0051480	0.0049300	0.005048	-1.752%	294,581,454	-29.140%
2026-04-22	0.0050845	0.0051800	0.0050150	0.005138	+0.430%	523,325,124	-30.381%
2026-04-21	0.0050757	0.0051900	0.0049800	0.005116	+0.314%	314,153,219	-30.082%
2026-04-20	0.0049147	0.0051900	0.0048740	0.005100	+0.850%	523,084,101	-29.863%
2026-04-19	0.0049900	0.0052340	0.0048700	0.005057	-3.160%	384,319,276	-29.266%
2026-04-18	0.0053800	0.0054680	0.0045200	0.005222	-2.374%	825,252,865	-31.501%
2026-04-17	0.0050600	0.0065300	0.0042000	0.005349	+3.064%	853,279,937	-33.128%
2026-04-16	0.0052500	0.0076700	0.0012000	0.005190	+2.185%	577,030,102	-31.079%
2026-04-15	0.0050533	0.0052890	0.0050350	0.005079	-1.722%	347,400,609	-29.573%
2026-04-14	0.0050000	0.0055660	0.0050000	0.005168	-0.462%	325,974,299	-30.786%
2026-04-13	0.0050100	0.0053840	0.0050100	0.005192	-0.859%	662,927,740	-31.106%
2026-04-12	0.0052000	0.0056600	0.0050210	0.005237	+3.600%	1,313,311,367	-31.698%
2026-04-11	0.0052908	0.0053460	0.0050062	0.005055	-4.748%	428,027,888	-29.238%
2026-04-10	0.0053726	0.0054740	0.0052463	0.005307	-0.432%	390,990,296	-32.598%
2026-04-09	0.0052502	0.0054900	0.0051800	0.005330	-0.578%	447,186,923	-32.889%
2026-04-08	0.0054100	0.0055300	0.0051130	0.005361	+2.642%	343,841,010	-33.277%
2026-04-07	0.0052853	0.0055000	0.0050300	0.005223	-2.209%	891,915,960	-31.514%
2026-04-06	0.0053200	0.0055100	0.0051000	0.005341	+1.270%	618,933,721	-33.028%
2026-04-05	0.0051100	0.0056080	0.0050579	0.005274	-1.988%	330,368,735	-32.177%
2026-04-04	0.0049998	0.0056510	0.0049900	0.005381	+7.427%	843,909,685	-33.525%
2026-04-03	0.0048500	0.0051100	0.0048348	0.005009	-0.199%	790,674,557	-28.589%
2026-04-02	0.0050200	0.0053330	0.0045900	0.005019	-1.704%	1,301,535,893	-28.731%
2026-04-01	0.0042000	0.0051530	0.0041800	0.005106	+2.120%	638,831,941	-29.945%
2026-03-31	0.0052800	0.0052800	0.0048500	0.005000	-3.157%	785,136,250	-28.460%
2026-03-30	0.0053200	0.0053200	0.0048640	0.005163	+2.217%	882,760,061	-30.719%
2026-03-29	0.0048121	0.0056350	0.0047800	0.005051	-0.394%	1,635,164,177	-29.182%
2026-03-28	0.0052104	0.0058550	0.0047800	0.005071	-1.227%	1,222,857,977	-29.462%
2026-03-27	0.0046888	0.0053870	0.0046545	0.005134	+9.584%	2,488,641,576	-30.327%
2026-03-26	0.0050750	0.0050850	0.0046412	0.004685	-6.056%	637,570,319	-23.650%
2026-03-25	0.0057200	0.0057500	0.0043900	0.004987	-3.596%	520,709,389	-28.274%
2026-03-24	0.0052746	0.0054300	0.0050346	0.005173	-2.470%	760,841,278	-30.853%
2026-03-23	0.0051100	0.0055540	0.0050600	0.005304	-4.329%	528,482,856	-32.560%
2026-03-22	0.0055826	0.0058630	0.0052400	0.005544	-2.480%	661,765,104	-35.480%
2026-03-21	0.0050900	0.0064810	0.0049200	0.005685	+14.180%	2,736,848,433	-37.080%
2026-03-20	0.0050100	0.0054500	0.0046300	0.004979	+2.470%	850,226,726	-28.158%
2026-03-19	0.0039900	0.0055420	0.0039700	0.004859	-6.504%	623,976,434	-26.384%
2026-03-18	0.0051000	0.0066900	0.0047400	0.005197	+8.997%	3,998,251,278	-31.172%
2026-03-17	0.0045644	0.0051100	0.0044800	0.004768	+3.878%	930,221,264	-24.979%
2026-03-16	0.0044098	0.0045900	0.0043800	0.004590	+4.318%	94,573,010	-22.070%
2026-03-15	0.0043202	0.0044414	0.0042990	0.004400	+1.852%	66,755,014	-18.705%
2026-03-14	0.0043948	0.0044000	0.0042684	0.004320	-2.107%	50,708,251	-17.199%
2026-03-13	0.0043808	0.0044600	0.0043584	0.004413	-1.363%	127,190,380	-18.944%
2026-03-12	0.0045046	0.0045100	0.0043431	0.004474	-0.134%	168,077,629	-20.049%
2026-03-11	0.0042978	0.0046000	0.0042978	0.004480	+3.704%	187,115,113	-20.156%
2026-03-10	0.0043372	0.0044200	0.0042757	0.004320	-0.231%	93,383,678	-17.199%
2026-03-09	0.0042881	0.0044300	0.0042400	0.004330	+1.168%	93,385,907	-17.390%
2026-03-08	0.0043616	0.0047500	0.0042300	0.004280	+0.023%	354,536,984	-16.425%
2026-03-07	0.0045302	0.0047000	0.0042588	0.004279	-5.101%	332,529,358	-16.406%
2026-03-06	0.0047068	0.0053041	0.0040750	0.004509	+3.655%	1,652,169,260	-20.670%
2026-03-05	0.0042409	0.0043500	0.0041000	0.004350	+1.446%	64,527,772	-17.770%
2026-03-04	0.0040995	0.0044000	0.0040492	0.004288	+2.805%	146,029,024	-16.581%
2026-03-03	0.0041713	0.0042940	0.0040700	0.004171	-1.882%	111,721,231	-14.241%
2026-03-02	0.0041329	0.0044100	0.0041095	0.004251	+0.926%	158,228,744	-15.855%
2026-03-01	0.0042832	0.0044000	0.0040700	0.004212	+3.642%	72,965,427	-15.076%
2026-02-28	0.0042452	0.0043200	0.0039600	0.004064	-5.817%	104,268,072	-11.983%
2026-02-27	0.0041900	0.0044300	0.0041700	0.004315	-0.392%	78,896,238	-17.103%
2026-02-26	0.0044570	0.0045440	0.0042409	0.004332	-4.665%	74,805,554	-17.428%
2026-02-25	0.0040000	0.0046100	0.0040000	0.004544	+7.170%	102,935,463	-21.281%
2026-02-24	0.0042307	0.0042700	0.0040800	0.004240	-0.958%	75,893,909	-15.637%
2026-02-23	0.0040000	0.0043800	0.0040000	0.004281	-2.815%	89,825,945	-16.445%
2026-02-22	0.0044848	0.0045520	0.0043192	0.004405	-4.281%	47,357,060	-18.797%
2026-02-21	0.0045676	0.0046900	0.0044898	0.004602	+2.563%	122,095,461	-22.273%
2026-02-20	0.0043996	0.0046200	0.0043482	0.004487	+1.332%	85,057,827	-20.281%
2026-02-19	0.0043500	0.0045380	0.0042873	0.004428	-4.631%	80,729,465	-19.219%
2026-02-18	0.0046870	0.0047600	0.0044085	0.004643	-1.002%	85,698,836	-22.959%
2026-02-17	0.0046500	0.0049200	0.0045784	0.004690	+0.278%	207,881,806	-23.731%
2026-02-16	0.0045246	0.0047300	0.0044800	0.004677	-1.392%	161,912,914	-23.519%
2026-02-15	0.0046400	0.0048300	0.0044808	0.004743	+1.195%	72,397,485	-24.584%
2026-02-14	0.0039300	0.0048500	0.0039300	0.004687	+3.764%	86,766,549	-23.683%
2026-02-13	0.0044500	0.0046700	0.0037500	0.004517	-1.548%	80,618,489	-20.810%
2026-02-12	0.0043000	0.0046502	0.0043000	0.004588	+0.791%	61,166,494	-22.036%
2026-02-11	0.0044183	0.0045520	0.0042352	0.004552	+5.444%	83,647,068	-21.419%
2026-02-10	0.0045381	0.0045500	0.0043170	0.004317	-2.330%	67,164,453	-17.142%
2026-02-09	0.0045922	0.0047000	0.0043946	0.004420	-3.704%	103,981,809	-19.072%
2026-02-08	0.0047598	0.0049400	0.0045600	0.004590	-0.520%	225,298,538	-22.070%
2026-02-07	0.0043000	0.0048200	0.0043000	0.004614	+8.208%	211,488,101	-22.475%
2026-02-06	0.0047400	0.0049100	0.0037200	0.004264	-9.180%	283,580,418	-16.112%
2026-02-05	0.0081500	0.0081500	0.0040200	0.004695	-13.232%	654,082,671	-23.813%
2026-02-04	0.0045000	0.0064730	0.0040000	0.005411	-10.651%	994,416,259	-33.894%
2026-02-03	0.0051661	0.0065500	0.0050200	0.006056	+17.775%	2,449,641,521	-40.935%
2026-02-02	0.0049449	0.0052200	0.0047900	0.005142	+2.492%	250,724,612	-30.436%
2026-02-01	0.0045000	0.0052700	0.0045000	0.005017	-1.858%	146,265,654	-28.702%
2026-01-31	0.0044200	0.0056630	0.0037300	0.005112	-8.502%	163,427,423	-30.027%
2026-01-30	0.0057700	0.0057700	0.0049700	0.005587	+0.558%	95,304,962	-35.976%
2026-01-29	0.0058500	0.0063700	0.0055560	0.005556	-9.319%	191,706,978	-35.619%
2026-01-28	0.0058600	0.0062105	0.0058600	0.006127	-0.665%	37,943,605	-41.619%
2026-01-27	0.0058600	0.0062300	0.0058600	0.006168	+0.636%	54,665,520	-42.007%
2026-01-26	0.0060311	0.0062469	0.0059030	0.006129	-2.868%	66,491,703	-41.638%
2026-01-25	0.0062998	0.0063300	0.0058600	0.006310	-0.237%	71,847,728	-43.312%
2026-01-24	0.0063677	0.0064800	0.0062600	0.006325	-0.205%	55,525,102	-43.447%
2026-01-23	0.0063825	0.0065356	0.0063000	0.006338	-0.969%	54,281,291	-43.563%
2026-01-22	0.0064500	0.0068175	0.0058500	0.006400	+1.911%	85,607,037	-44.109%
2026-01-21	0.0064500	0.0066000	0.0060900	0.006280	-0.475%	113,362,228	-43.041%
2026-01-20	0.0060300	0.0083000	0.0060300	0.006310	-2.684%	81,441,497	-43.312%
2026-01-19	0.0064000	0.0071920	0.0062400	0.006484	-8.237%	123,819,168	-44.833%
2026-01-18	0.0072759	0.0073500	0.0067800	0.007066	-4.526%	68,076,533	-49.377%
2026-01-17	0.0068000	0.0074300	0.0067800	0.007401	+5.518%	66,365,022	-51.669%
2026-01-16	0.0069403	0.0070745	0.0068040	0.007014	+0.761%	50,787,647	-49.002%
2026-01-15	0.0073116	0.0074000	0.0068000	0.006961	-6.072%	60,750,444	-48.614%
2026-01-14	0.0073400	0.0079600	0.0059800	0.007411	+2.404%	61,557,681	-51.734%
2026-01-13	0.0077000	0.0080100	0.0068690	0.007237	+4.657%	45,907,161	-50.573%
2026-01-12	0.0080000	0.0080000	0.0068398	0.006915	-2.947%	42,988,314	-48.272%
2026-01-11	0.0071200	0.0080800	0.0058400	0.007125	-4.949%	51,380,817	-49.796%
2026-01-10	0.0077900	0.0077900	0.0071494	0.007496	+3.996%	41,823,773	-52.281%
2026-01-09	0.0081800	0.0082800	0.0071878	0.007208	-0.083%	80,529,793	-50.375%
2026-01-08	0.0083000	0.0083000	0.0070900	0.007214	+0.656%	192,429,086	-50.416%
2026-01-07	0.0071500	0.0074900	0.0070100	0.007167	-1.701%	52,790,312	-50.091%
2026-01-06	0.0070700	0.0080000	0.0063900	0.007291	-1.166%	121,012,630	-50.940%
2026-01-05	0.0080900	0.0080900	0.0061200	0.007377	+6.343%	169,639,833	-51.511%
2026-01-04	0.0069000	0.0086000	0.0067360	0.006937	+3.137%	63,353,796	-48.436%
2026-01-03	0.0069000	0.0069000	0.0036800	0.006726	+2.095%	30,549,643	-46.818%
2026-01-02	0.0064400	0.0068000	0.0064290	0.006588	+3.341%	58,765,270	-45.704%
2026-01-01	0.0062477	0.0065500	0.0061220	0.006375	+0.094%	36,537,512	-43.890%
2025-12-31	0.0062400	0.0064610	0.0058100	0.006369	-0.094%	52,207,478	-43.837%
2025-12-30	0.0059100	0.0065100	0.0059100	0.006375	-0.235%	55,531,629	-43.890%
2025-12-29	0.0063600	0.0066100	0.0057300	0.006390	-6.647%	38,368,869	-44.022%
2025-12-28	0.0066623	0.0068450	0.0064067	0.006845	+7.558%	74,287,795	-47.743%
2025-12-27	0.0062900	0.0067600	0.0062280	0.006364	+0.760%	117,346,037	-43.793%
2025-12-26	0.0061200	0.0065620	0.0061100	0.006316	+1.008%	45,011,795	-43.366%
2025-12-25	0.0067800	0.0067800	0.0061975	0.006253	+0.692%	22,587,250	-42.795%
2025-12-24	0.0063436	0.0064190	0.0061456	0.006210	-1.209%	34,864,654	-42.399%
2025-12-23	0.0063800	0.0068700	0.0057700	0.006286	-5.174%	94,880,182	-43.096%
2025-12-22	0.0064500	0.0069000	0.0060000	0.006629	+4.033%	27,790,571	-46.040%
2025-12-21	0.0059900	0.0067300	0.0059900	0.006372	-3.920%	32,228,842	-43.864%
2025-12-20	0.0065166	0.0066600	0.0064675	0.006632	+8.295%	26,658,243	-46.065%
2025-12-19	0.0068500	0.0069000	0.0053800	0.006124	-4.536%	71,142,114	-41.590%
2025-12-18	0.0061700	0.0065600	0.0059895	0.006415	-3.476%	58,874,115	-44.240%
2025-12-17	0.0068800	0.0069200	0.0063099	0.006646	-3.807%	94,278,699	-46.178%
2025-12-16	0.0069000	0.0070000	0.0067500	0.006909	-0.576%	60,454,433	-48.227%
2025-12-15	0.0070000	0.0072400	0.0067787	0.006949	-4.481%	80,517,219	-48.525%
2025-12-14	0.0070100	0.0074500	0.0069900	0.007275	-1.556%	45,414,412	-50.832%
2025-12-13	0.0073868	0.0074800	0.0071640	0.007390	-0.725%	25,362,791	-51.597%
2025-12-12	0.0073200	0.0075417	0.0070100	0.007444	+0.622%	45,216,771	-51.948%
2025-12-11	0.0079800	0.0079800	0.0072200	0.007398	-4.873%	63,916,233	-51.649%
2025-12-10	0.0075500	0.0083700	0.0075500	0.007777	+0.778%	91,690,077	-54.005%
2025-12-09	0.0070700	0.0080400	0.0070700	0.007717	+1.740%	87,703,705	-53.648%
2025-12-08	0.0080600	0.0080600	0.0075361	0.007585	-2.116%	36,908,247	-52.841%
2025-12-07	0.0075700	0.0078230	0.0074400	0.007749	+0.220%	68,923,581	-53.839%
2025-12-06	0.0080000	0.0081400	0.0075700	0.007732	-0.489%	43,947,733	-53.738%
2025-12-05	0.0072800	0.0078700	0.0072800	0.007770	-2.301%	87,967,184	-53.964%
2025-12-04	0.0071200	0.0080400	0.0071200	0.007953	+1.183%	37,759,393	-55.023%
2025-12-03	0.0077300	0.0084290	0.0070000	0.007860	-6.451%	77,786,827	-54.491%
2025-12-02	0.0079200	0.0084020	0.0073710	0.008402	+14.220%	77,542,653	-57.427%
2025-12-01	0.0074500	0.0081000	0.0070000	0.007356	-7.912%	101,062,940	-51.373%
2025-11-30	0.0080081	0.0081610	0.0077139	0.007988	-2.585%	62,205,775	-55.220%
2025-11-29	0.0080825	0.0090970	0.0079975	0.008200	-0.231%	77,771,989	-56.378%
2025-11-28	0.0076600	0.0091150	0.0076600	0.008219	-7.755%	113,490,077	-56.479%
2025-11-27	0.0081162	0.0090170	0.0080680	0.008910	+10.807%	63,369,972	-59.854%
2025-11-26	0.0075300	0.0090790	0.0075300	0.008041	-0.814%	86,344,713	-55.515%
2025-11-25	0.0078100	0.0085880	0.0075900	0.008107	+1.439%	86,927,653	-55.878%
2025-11-24	0.0074700	0.0085300	0.0074500	0.007992	-0.038%	82,260,702	-55.243%
2025-11-23	0.0070200	0.0094760	0.0070200	0.007995	+2.989%	59,921,851	-55.260%
2025-11-22	0.0070200	0.0094370	0.0070200	0.007763	+0.936%	73,122,603	-53.922%
2025-11-21	0.0070300	0.0093240	0.0070300	0.007691	-10.204%	206,611,235	-53.491%
2025-11-20	0.0078800	0.0097040	0.0078100	0.008565	+2.171%	115,792,425	-58.237%
2025-11-19	0.0083400	0.0096760	0.0074000	0.008383	-3.232%	134,621,034	-57.330%
2025-11-18	0.0083200	0.0096970	0.0083100	0.008663	-1.152%	121,188,588	-58.709%
2025-11-17	0.0084600	0.0096880	0.0083100	0.008764	+2.216%	114,255,826	-59.185%
2025-11-16	0.0092600	0.0098350	0.0083200	0.008574	-4.638%	83,544,200	-58.281%
2025-11-15	0.0092000	0.0103050	0.0084100	0.008991	-0.310%	76,323,653	-60.216%
2025-11-14	0.0070700	0.0102150	0.0070700	0.009019	-5.570%	230,641,963	-60.339%
2025-11-13	0.0096600	0.0101250	0.0070000	0.009551	-3.222%	351,831,457	-62.548%
2025-11-12	0.0100200	0.0110600	0.0094300	0.009869	-3.745%	985,537,405	-63.755%
2025-11-11	0.0100000	0.0126800	0.0097140	0.010253	+4.240%	1,622,388,976	-65.113%
2025-11-10	0.0099800	0.0107340	0.0097200	0.009836	-1.126%	209,241,487	-63.634%
2025-11-09	0.0098100	0.0101240	0.0096367	0.009948	-0.490%	211,577,636	-64.043%
2025-11-08	0.0099500	0.0109650	0.0096330	0.009997	+6.249%	303,773,825	-64.219%
2025-11-07	0.0089400	0.0102500	0.0084910	0.009409	+9.675%	295,007,652	-61.983%
2025-11-06	0.0088500	0.0095120	0.0084600	0.008579	-2.010%	148,475,495	-58.305%
2025-11-05	0.0084500	0.0089100	0.0080000	0.008755	-8.094%	66,474,982	-59.143%
2025-11-04	0.0087900	0.0095260	0.0080000	0.009526	+6.127%	128,815,267	-62.450%
2025-11-03	0.0098300	0.0100030	0.0085900	0.008976	-8.324%	130,188,769	-60.149%
2025-11-02	0.0099500	0.0101360	0.0095864	0.009791	-1.766%	65,037,880	-63.466%
2025-11-01	0.0094800	0.0101700	0.0094700	0.009967	+3.306%	66,330,882	-64.112%
2025-10-31	0.0094000	0.0097500	0.0091280	0.009648	+3.209%	51,412,210	-62.925%
2025-10-30	0.0102000	0.0105810	0.0091200	0.009348	-7.874%	198,441,697	-61.735%
2025-10-29	0.0100200	0.0108100	0.0098390	0.010147	-0.383%	131,852,006	-64.748%
2025-10-28	0.0102000	0.0106820	0.0098200	0.010186	-0.963%	160,998,414	-64.883%
2025-10-27	0.0105100	0.0107450	0.0101500	0.010285	-1.315%	119,707,830	-65.221%
2025-10-26	0.0102000	0.0113220	0.0099100	0.010422	+2.438%	133,171,755	-65.678%
2025-10-25	0.0101000	0.0103900	0.0099000	0.010174	+0.623%	73,423,385	-64.842%
2025-10-24	0.0102800	0.0103900	0.0100576	0.010111	-1.018%	136,645,628	-64.623%
2025-10-23	0.0100700	0.0103400	0.0095570	0.010215	+0.413%	112,979,115	-64.983%
2025-10-22	0.0103200	0.0109850	0.0097400	0.010173	-6.300%	233,826,706	-64.838%
2025-10-21	0.0104400	0.0109900	0.0101330	0.010857	+2.405%	171,745,720	-67.054%
2025-10-20	0.0106300	0.0108830	0.0103690	0.010602	-0.188%	150,129,486	-66.261%
2025-10-19	0.0101100	0.0107100	0.0100740	0.010622	+4.362%	117,466,228	-66.325%
2025-10-18	0.0101800	0.0103800	0.0099970	0.010178	+0.952%	149,811,428	-64.856%
2025-10-17	0.0100000	0.0107840	0.0080600	0.010082	-4.382%	337,270,341	-64.521%
2025-10-16	0.0104200	0.0111240	0.0100700	0.010544	-3.567%	485,924,292	-66.075%
2025-10-15	0.0115900	0.0117900	0.0103000	0.010934	-4.289%	550,984,806	-67.286%
2025-10-14	0.0119700	0.0120350	0.0100000	0.011424	-0.201%	590,336,106	-68.689%
2025-10-13	0.0113800	0.0119900	0.0103300	0.011447	+5.541%	397,144,352	-68.752%
2025-10-12	0.0100500	0.0113500	0.0097950	0.010846	+2.631%	237,266,308	-67.020%
2025-10-11	0.0103500	0.0139730	0.0084930	0.010568	-20.012%	714,843,238	-66.153%
2025-10-10	0.0137400	0.0140000	0.0000100	0.013212	-1.850%	621,665,934	-72.926%
2025-10-09	0.0139000	0.0142080	0.0133500	0.013461	-2.767%	260,683,255	-73.427%
2025-10-08	0.0136300	0.0141700	0.0129300	0.013844	+0.742%	244,288,055	-74.162%
2025-10-07	0.0141800	0.0146830	0.0135800	0.013742	-4.470%	273,064,924	-73.970%
2025-10-06	0.0140800	0.0144516	0.0138540	0.014385	+1.396%	246,967,458	-75.134%
2025-10-05	0.0138700	0.0144780	0.0137450	0.014187	+2.537%	271,215,230	-74.787%
2025-10-04	0.0141800	0.0146170	0.0136500	0.013836	-3.642%	248,516,121	-74.147%
2025-10-03	0.0143600	0.0145800	0.0140140	0.014359	+1.859%	326,935,068	-75.089%
2025-10-02	0.0140100	0.0150410	0.0137000	0.014097	+1.541%	241,373,138	-74.626%
2025-10-01	0.0134100	0.0142200	0.0131230	0.013883	+5.278%	282,017,127	-74.235%
2025-09-30	0.0135700	0.0138330	0.0131310	0.013187	-3.378%	297,085,479	-72.875%
2025-09-29	0.0127800	0.0145100	0.0127800	0.013648	+1.548%	287,641,047	-73.791%
2025-09-28	0.0135500	0.0145300	0.0131860	0.013440	-1.697%	170,327,180	-73.385%
2025-09-27	0.0124700	0.0146000	0.0122200	0.013672	+1.734%	217,931,026	-73.837%
2025-09-26	0.0130713	0.0138949	0.0129580	0.013439	-0.119%	355,779,791	-73.383%
2025-09-25	0.0133200	0.0140620	0.0129600	0.013455	-3.673%	334,440,580	-73.415%
2025-09-24	0.0143600	0.0143700	0.0131600	0.013968	+0.736%	329,567,423	-74.391%
2025-09-23	0.0138000	0.0144200	0.0134979	0.013866	+0.217%	201,364,803	-74.203%
2025-09-22	0.0147500	0.0149480	0.0120000	0.013836	-7.191%	329,966,592	-74.147%
2025-09-21	0.0147700	0.0159300	0.0147500	0.014908	-0.950%	169,480,204	-76.006%
2025-09-20	0.0155300	0.0169400	0.0147400	0.015051	-0.066%	184,194,261	-76.234%
2025-09-19	0.0168800	0.0168800	0.0146700	0.015061	-4.290%	269,523,927	-76.250%
2025-09-18	0.0149400	0.0166800	0.0146800	0.015736	+4.711%	249,525,349	-77.269%
2025-09-17	0.0146500	0.0169300	0.0146500	0.015028	-0.838%	197,142,798	-76.198%
2025-09-16	0.0144000	0.0158200	0.0144000	0.015155	+1.944%	236,721,426	-76.397%
2025-09-15	0.0151700	0.0156900	0.0144100	0.014866	-3.568%	231,538,184	-75.938%
2025-09-14	0.0161000	0.0161678	0.0150700	0.015416	-3.075%	274,212,207	-76.797%
2025-09-13	0.0158100	0.0161231	0.0154090	0.015905	+3.025%	278,201,295	-77.510%
2025-09-12	0.0154700	0.0158442	0.0150400	0.015438	+0.672%	201,027,062	-76.830%
2025-09-11	0.0152900	0.0156530	0.0150100	0.015335	-1.661%	220,699,283	-76.674%
2025-09-10	0.0150300	0.0160500	0.0150300	0.015594	+3.285%	186,025,108	-77.062%
2025-09-09	0.0153300	0.0156300	0.0149100	0.015098	+0.173%	299,560,160	-76.308%
2025-09-08	0.0153100	0.0153100	0.0141300	0.015072	+2.635%	166,245,405	-76.267%
2025-09-07	0.0141100	0.0153700	0.0140900	0.014685	+1.102%	99,889,790	-75.642%
2025-09-06	0.0140900	0.0153300	0.0140900	0.014525	-1.217%	128,738,344	-75.373%
2025-09-05	0.0153900	0.0154200	0.0141700	0.014704	+0.650%	226,398,442	-75.673%
2025-09-04	0.0148900	0.0155500	0.0141000	0.014609	-4.008%	199,234,310	-75.515%
2025-09-03	0.0144800	0.0159000	0.0143200	0.015219	+2.970%	185,464,102	-76.496%
2025-09-02	0.0143000	0.0157000	0.0143000	0.014780	-0.672%	241,810,789	-75.798%
2025-09-01	0.0145700	0.0155330	0.0144700	0.014880	-3.521%	281,238,247	-75.961%
2025-08-31	0.0161100	0.0161100	0.0151060	0.015423	+1.009%	283,654,040	-76.807%
2025-08-30	0.0151326	0.0153290	0.0148168	0.015269	+1.153%	161,565,953	-76.573%
2025-08-29	0.0152000	0.0159510	0.0146100	0.015095	-4.098%	298,528,647	-76.303%
2025-08-28	0.0146900	0.0165800	0.0146900	0.015740	+3.464%	369,833,342	-77.274%
2025-08-27	0.0157300	0.0165100	0.0146000	0.015213	-0.653%	316,586,004	-76.487%
2025-08-26	0.0141100	0.0155000	0.0141100	0.015313	+4.618%	354,572,464	-76.641%
2025-08-25	0.0163500	0.0169500	0.0143283	0.014637	-7.202%	423,530,412	-75.562%
2025-08-24	0.0155000	0.0164100	0.0155000	0.015773	-2.840%	348,205,160	-77.322%
2025-08-23	0.0156500	0.0164243	0.0155600	0.016234	-0.178%	229,665,281	-77.966%
2025-08-22	0.0145700	0.0163694	0.0145700	0.016263	+6.713%	400,215,254	-78.005%
2025-08-21	0.0159600	0.0159600	0.0151123	0.015240	-3.016%	239,190,683	-76.529%
2025-08-20	0.0151200	0.0158540	0.0149100	0.015714	+4.280%	255,472,842	-77.237%
2025-08-19	0.0155300	0.0156901	0.0149980	0.015069	-2.403%	373,296,933	-76.263%
2025-08-18	0.0154100	0.0160100	0.0149500	0.015440	-2.960%	307,008,409	-76.833%
2025-08-17	0.0150600	0.0168400	0.0150600	0.015911	-0.804%	211,957,797	-77.519%
2025-08-16	0.0149200	0.0163300	0.0149100	0.016040	+2.623%	270,816,540	-77.700%
2025-08-15	0.0149200	0.0161122	0.0149200	0.015630	-0.623%	284,018,728	-77.115%
2025-08-14	0.0172187	0.0174189	0.0153800	0.015728	-8.505%	517,996,480	-77.257%
2025-08-13	0.0162200	0.0172638	0.0162200	0.017190	+2.928%	382,367,773	-79.191%
2025-08-12	0.0158011	0.0168572	0.0155800	0.016701	+5.509%	322,593,961	-78.582%
2025-08-11	0.0166499	0.0171348	0.0156539	0.015829	-5.221%	330,820,945	-77.402%
2025-08-10	0.0169081	0.0172300	0.0163070	0.016701	-1.189%	260,311,813	-78.582%
2025-08-09	0.0168000	0.0171500	0.0164804	0.016902	+4.102%	218,414,784	-78.837%
2025-08-08	0.0157600	0.0167800	0.0151900	0.016236	+1.538%	257,651,676	-77.969%
2025-08-07	0.0151900	0.0167500	0.0151900	0.015990	+1.886%	169,061,560	-77.630%
2025-08-06	0.0148900	0.0157629	0.0148900	0.015694	+2.028%	175,629,516	-77.208%
2025-08-05	0.0152700	0.0161060	0.0146800	0.015382	-2.119%	193,082,015	-76.746%
2025-08-04	0.0154300	0.0160300	0.0149100	0.015715	+2.278%	174,738,817	-77.238%
2025-08-03	0.0158900	0.0205900	0.0146710	0.015365	+2.304%	190,430,334	-76.720%
2025-08-02	0.0150400	0.0158500	0.0146300	0.015019	-4.635%	269,427,924	-76.184%
2025-08-01	0.0158000	0.0200300	0.0150600	0.015749	-2.125%	402,726,999	-77.287%
2025-07-31	0.0164500	0.0169900	0.0159540	0.016091	-1.572%	352,855,081	-77.770%
2025-07-30	0.0161700	0.0166130	0.0155530	0.016348	-1.589%	285,816,513	-78.120%
2025-07-29	0.0167000	0.0171590	0.0161800	0.016612	-0.467%	251,931,769	-78.467%
2025-07-28	0.0171700	0.0185800	0.0166200	0.016690	-6.072%	368,254,300	-78.568%
2025-07-27	0.0166500	0.0187100	0.0166500	0.017769	+3.906%	719,914,376	-79.869%
2025-07-26	0.0178200	0.0179300	0.0169880	0.017101	-0.228%	131,763,199	-79.083%
2025-07-25	0.0164000	0.0179600	0.0163100	0.017140	+1.372%	219,158,606	-79.131%
2025-07-24	0.0169900	0.0180500	0.0162400	0.016908	-3.039%	298,263,248	-78.844%
2025-07-23	0.0183500	0.0198500	0.0168890	0.017438	-7.852%	306,738,585	-79.487%
2025-07-22	0.0181300	0.0198400	0.0170900	0.018924	-0.890%	241,433,780	-81.098%
2025-07-21	0.0185500	0.0195500	0.0170000	0.019094	+1.835%	273,052,414	-81.266%
2025-07-20	0.0175200	0.0191200	0.0173700	0.018750	+4.597%	320,861,085	-80.923%
2025-07-19	0.0180600	0.0188000	0.0170000	0.017926	+0.235%	175,958,338	-80.046%
2025-07-18	0.0172600	0.0184500	0.0172600	0.017884	+2.581%	373,904,018	-79.999%
2025-07-17	0.0171900	0.0186600	0.0166800	0.017434	-0.332%	344,778,212	-79.483%
2025-07-16	0.0175500	0.0178100	0.0167700	0.017492	+0.034%	252,256,081	-79.551%
2025-07-15	0.0169900	0.0175400	0.0159300	0.017486	+4.744%	398,832,458	-79.544%
2025-07-14	0.0167800	0.0174720	0.0164200	0.016694	-0.731%	392,610,241	-78.573%
2025-07-13	0.0160800	0.0171500	0.0160800	0.016817	+1.064%	380,474,329	-78.730%
2025-07-12	0.0165000	0.0174200	0.0154000	0.016640	+5.044%	764,550,018	-78.504%
2025-07-11	0.0162400	0.0164800	0.0152300	0.015841	+0.950%	611,532,792	-77.419%
2025-07-10	0.0140300	0.0163700	0.0139600	0.015692	+5.549%	391,983,169	-77.205%
2025-07-09	0.0135700	0.0152400	0.0135700	0.014867	+3.921%	263,243,416	-75.940%
2025-07-08	0.0134100	0.0144400	0.0133800	0.014306	+1.829%	200,120,530	-74.997%
2025-07-07	0.0134600	0.0143450	0.0134500	0.014049	-1.112%	218,535,082	-74.539%
2025-07-06	0.0144300	0.0144350	0.0134000	0.014207	+1.024%	164,886,861	-74.822%
2025-07-05	0.0140300	0.0146900	0.0136700	0.014063	+0.192%	165,845,773	-74.564%
2025-07-04	0.0150200	0.0150300	0.0136900	0.014036	-2.784%	218,789,965	-74.516%
2025-07-03	0.0139200	0.0155800	0.0139200	0.014438	+1.483%	520,414,952	-75.225%
2025-07-02	0.0133000	0.0147242	0.0132800	0.014227	+4.075%	357,761,203	-74.858%

.dark-mode .mqnpLR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqnpLR{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRUSDTAnkr / Tether USDcrypto Composite

ANKRUSDT
Ankr / Tether USD
crypto Composite