Dark

ANKRUSDT
Ankr / TetherUS (BINANCE:ANKRUSDT)
crypto Binance

Real-time

Jul 6, 2026 12:26:46 PM EDT

0.0036900USDT+1.374%(+0.0000500)34,789,454ANKR125,982USDT

0.0036800Bid 0.0036900Ask 0.0000100Spread

Composite
0.0036730 Huobi
0.0036730 Binance
0.0036900 HitBTC
0.0036003 Binance.US
0.0035600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00367	0.00371	0.00353	0.00369	+0.545%	26,916,196	0.000%
2026-07-05	0.00372	0.00374	0.00359	0.00367	-1.344%	31,435,573	+0.545%
2026-07-04	0.00369	0.00381	0.00362	0.00372	+1.087%	34,826,069	-0.806%
2026-07-03	0.00358	0.00374	0.00355	0.00368	+2.793%	38,776,645	+0.272%
2026-07-02	0.00351	0.00359	0.00349	0.00358	+1.705%	26,764,300	+3.073%
2026-07-01	0.00334	0.00358	0.00328	0.00352	+5.389%	56,022,019	+4.830%
2026-06-30	0.00349	0.00349	0.00332	0.00334	-4.298%	52,066,692	+10.479%
2026-06-29	0.00348	0.00359	0.00343	0.00349	0.000%	52,810,314	+5.731%
2026-06-28	0.00344	0.00358	0.00343	0.00349	+1.453%	89,559,655	+5.731%
2026-06-27	0.00346	0.00357	0.00343	0.00344	-0.865%	46,235,816	+7.267%
2026-06-26	0.00342	0.00351	0.00333	0.00347	+1.462%	59,503,175	+6.340%
2026-06-25	0.00347	0.00349	0.00325	0.00342	-1.441%	62,252,368	+7.895%
2026-06-24	0.00357	0.00358	0.00334	0.00347	-2.528%	72,222,404	+6.340%
2026-06-23	0.00363	0.00373	0.00346	0.00356	-1.657%	54,482,250	+3.652%
2026-06-22	0.00367	0.00376	0.00358	0.00362	-1.093%	32,539,990	+1.934%
2026-06-21	0.00372	0.00375	0.00365	0.00366	-1.613%	35,630,335	+0.820%
2026-06-20	0.00372	0.00375	0.00365	0.00372	-0.268%	52,177,402	-0.806%
2026-06-19	0.00378	0.00401	0.00367	0.00373	-1.323%	184,300,134	-1.072%
2026-06-18	0.00395	0.00397	0.00367	0.00378	-4.061%	43,285,525	-2.381%
2026-06-17	0.00398	0.00405	0.00388	0.00394	-0.756%	31,202,197	-6.345%
2026-06-16	0.00405	0.00406	0.00388	0.00397	-1.733%	42,596,535	-7.053%
2026-06-15	0.00399	0.00416	0.00396	0.00404	+1.508%	57,508,749	-8.663%
2026-06-14	0.00397	0.00402	0.00382	0.00398	+0.252%	51,100,860	-7.286%
2026-06-13	0.00387	0.00403	0.00384	0.00397	+2.850%	29,818,039	-7.053%
2026-06-12	0.00393	0.00396	0.00384	0.00386	-1.781%	35,343,997	-4.404%
2026-06-11	0.00373	0.00406	0.00372	0.00393	+5.645%	171,071,780	-6.107%
2026-06-10	0.00374	0.00379	0.00362	0.00372	-0.268%	41,136,615	-0.806%
2026-06-09	0.00386	0.00386	0.00369	0.00373	-2.865%	91,367,877	-1.072%
2026-06-08	0.00392	0.00396	0.00381	0.00384	-1.790%	50,033,110	-3.906%
2026-06-07	0.00379	0.00405	0.00377	0.00391	+3.166%	61,248,313	-5.627%
2026-06-06	0.00382	0.00384	0.00358	0.00379	-0.525%	41,062,035	-2.639%
2026-06-05	0.00414	0.00414	0.00366	0.00381	-7.748%	109,693,931	-3.150%
2026-06-04	0.00433	0.00437	0.00396	0.00413	-4.619%	87,058,065	-10.654%
2026-06-03	0.00430	0.00451	0.00423	0.00433	+1.168%	35,282,696	-14.781%
2026-06-02	0.00466	0.00466	0.00421	0.00428	-7.759%	59,757,452	-13.785%
2026-06-01	0.00465	0.00470	0.00455	0.00464	0.000%	52,940,090	-20.474%
2026-05-31	0.00457	0.00465	0.00452	0.00464	+1.532%	21,940,245	-20.474%
2026-05-30	0.00456	0.00468	0.00454	0.00457	+0.219%	35,657,112	-19.256%
2026-05-29	0.00447	0.00462	0.00440	0.00456	+2.472%	40,576,224	-19.079%
2026-05-28	0.00458	0.00459	0.00434	0.00445	-2.838%	49,300,958	-17.079%
2026-05-27	0.00464	0.00471	0.00453	0.00458	-1.505%	57,533,361	-19.432%
2026-05-26	0.00474	0.00480	0.00463	0.00465	-2.105%	113,817,111	-20.645%
2026-05-25	0.00460	0.00476	0.00458	0.00475	+3.486%	69,187,755	-22.316%
2026-05-24	0.00471	0.00473	0.00450	0.00459	-2.548%	52,927,335	-19.608%
2026-05-23	0.00459	0.00479	0.00446	0.00471	+2.391%	79,927,177	-21.656%
2026-05-22	0.00470	0.00477	0.00457	0.00460	-2.128%	135,400,760	-19.783%
2026-05-21	0.00461	0.00473	0.00460	0.00470	+1.732%	56,385,386	-21.489%
2026-05-20	0.00452	0.00464	0.00449	0.00462	+2.212%	50,841,824	-20.130%
2026-05-19	0.00460	0.00464	0.00450	0.00452	-1.739%	62,580,123	-18.363%
2026-05-18	0.00465	0.00465	0.00448	0.00460	-1.075%	105,889,564	-19.783%
2026-05-17	0.00474	0.00481	0.00455	0.00465	-2.105%	61,695,913	-20.645%
2026-05-16	0.00493	0.00508	0.00468	0.00475	-3.651%	261,176,485	-22.316%
2026-05-15	0.00507	0.00511	0.00479	0.00493	-2.761%	127,803,496	-25.152%
2026-05-14	0.00504	0.00516	0.00497	0.00507	+0.595%	84,932,347	-27.219%
2026-05-13	0.00516	0.00539	0.00502	0.00504	-2.326%	156,509,158	-26.786%
2026-05-12	0.00541	0.00544	0.00509	0.00516	-4.797%	172,387,165	-28.488%
2026-05-11	0.00527	0.00545	0.00514	0.00542	+3.238%	192,174,801	-31.919%
2026-05-10	0.00513	0.00527	0.00507	0.00525	+2.339%	130,156,364	-29.714%
2026-05-09	0.00519	0.00523	0.00507	0.00513	-1.156%	129,205,285	-28.070%
2026-05-08	0.00504	0.00520	0.00498	0.00519	+2.772%	192,579,073	-28.902%
2026-05-07	0.00507	0.00531	0.00496	0.00505	-0.591%	445,915,430	-26.931%
2026-05-06	0.00497	0.00578	0.00497	0.00508	+2.213%	1,133,416,173	-27.362%
2026-05-05	0.00481	0.00506	0.00480	0.00497	+3.542%	164,611,338	-25.755%
2026-05-04	0.00479	0.00493	0.00476	0.00480	-0.208%	55,147,326	-23.125%
2026-05-03	0.00487	0.00487	0.00477	0.00481	-1.232%	22,793,368	-23.285%
2026-05-02	0.00482	0.00489	0.00476	0.00487	+1.247%	32,717,066	-24.230%
2026-05-01	0.00472	0.00483	0.00471	0.00481	+1.691%	41,455,106	-23.285%
2026-04-30	0.00479	0.00483	0.00467	0.00473	-1.046%	49,825,917	-21.987%
2026-04-29	0.00502	0.00505	0.00475	0.00478	-4.781%	73,638,177	-22.803%
2026-04-28	0.00503	0.00505	0.00496	0.00502	-0.199%	30,160,611	-26.494%
2026-04-27	0.00515	0.00516	0.00495	0.00503	-2.330%	54,244,945	-26.640%
2026-04-26	0.00512	0.00519	0.00509	0.00515	+0.783%	31,526,261	-28.350%
2026-04-25	0.00511	0.00520	0.00506	0.00511	0.000%	45,281,314	-27.789%
2026-04-24	0.00512	0.00520	0.00505	0.00511	-0.390%	76,068,539	-27.789%
2026-04-23	0.00507	0.00513	0.00495	0.00513	+1.183%	85,164,492	-28.070%
2026-04-22	0.00509	0.00517	0.00505	0.00507	-0.393%	83,417,338	-27.219%
2026-04-21	0.00509	0.00512	0.00498	0.00509	0.000%	70,863,683	-27.505%
2026-04-20	0.00492	0.00519	0.00491	0.00509	+3.455%	109,583,533	-27.505%
2026-04-19	0.00516	0.00517	0.00487	0.00492	-4.466%	139,973,043	-25.000%
2026-04-18	0.00540	0.00540	0.00512	0.00515	-4.806%	193,641,498	-28.350%
2026-04-17	0.00527	0.00545	0.00512	0.00541	+2.657%	257,080,483	-31.793%
2026-04-16	0.00515	0.00528	0.00507	0.00527	+2.529%	172,096,452	-29.981%
2026-04-15	0.00505	0.00515	0.00504	0.00514	+1.581%	105,223,735	-28.210%
2026-04-14	0.00528	0.00529	0.00502	0.00506	-4.167%	170,848,910	-27.075%
2026-04-13	0.00517	0.00535	0.00501	0.00528	+1.734%	442,454,705	-30.114%
2026-04-12	0.00513	0.00566	0.00508	0.00519	+1.367%	568,091,352	-28.902%
2026-04-11	0.00528	0.00528	0.00501	0.00512	-3.030%	122,886,005	-27.930%
2026-04-10	0.00537	0.00538	0.00525	0.00528	-1.676%	111,904,449	-30.114%
2026-04-09	0.00525	0.00544	0.00518	0.00537	+2.091%	127,960,179	-31.285%
2026-04-08	0.00534	0.00542	0.00525	0.00526	-1.498%	156,309,963	-29.848%
2026-04-07	0.00535	0.00536	0.00503	0.00534	-0.187%	306,688,284	-30.899%
2026-04-06	0.00527	0.00551	0.00520	0.00535	+1.518%	324,224,474	-31.028%
2026-04-05	0.00521	0.00534	0.00506	0.00527	+0.958%	222,657,740	-29.981%
2026-04-04	0.00500	0.00535	0.00499	0.00522	+4.400%	511,720,087	-29.310%
2026-04-03	0.00500	0.00510	0.00484	0.00500	0.000%	245,822,201	-26.200%
2026-04-02	0.00499	0.00532	0.00493	0.00500	+0.200%	617,223,710	-26.200%
2026-04-01	0.00497	0.00511	0.00486	0.00499	+0.402%	331,531,655	-26.052%
2026-03-31	0.00516	0.00525	0.00485	0.00497	-3.682%	507,186,498	-25.755%
2026-03-30	0.00495	0.00522	0.00490	0.00516	+4.242%	649,584,235	-28.488%
2026-03-29	0.00481	0.00556	0.00478	0.00495	+2.911%	1,200,597,274	-25.455%
2026-03-28	0.00518	0.00545	0.00478	0.00481	-7.322%	727,880,798	-23.285%
2026-03-27	0.00470	0.00537	0.00466	0.00519	+10.426%	1,450,603,854	-28.902%
2026-03-26	0.00506	0.00508	0.00465	0.00470	-7.115%	341,506,988	-21.489%
2026-03-25	0.00507	0.00512	0.00494	0.00506	0.000%	302,016,546	-27.075%
2026-03-24	0.00527	0.00529	0.00505	0.00506	-3.985%	269,703,909	-27.075%
2026-03-23	0.00530	0.00544	0.00506	0.00527	-0.566%	373,029,186	-29.981%
2026-03-22	0.00552	0.00577	0.00524	0.00530	-3.986%	571,519,989	-30.377%
2026-03-21	0.00521	0.00639	0.00520	0.00552	+5.950%	1,904,494,310	-33.152%
2026-03-20	0.00479	0.00545	0.00473	0.00521	+8.542%	784,019,502	-29.175%
2026-03-19	0.00502	0.00507	0.00476	0.00480	-4.573%	588,161,316	-23.125%
2026-03-18	0.00474	0.00669	0.00474	0.00503	+6.342%	3,876,408,115	-26.640%
2026-03-17	0.00458	0.00511	0.00448	0.00473	+3.050%	900,414,882	-21.987%
2026-03-16	0.00440	0.00459	0.00438	0.00459	+4.318%	88,856,461	-19.608%
2026-03-15	0.00432	0.00444	0.00431	0.00440	+1.852%	59,768,988	-16.136%
2026-03-14	0.00440	0.00440	0.00428	0.00432	-2.041%	40,262,955	-14.583%
2026-03-13	0.00439	0.00446	0.00436	0.00441	+0.456%	122,941,967	-16.327%
2026-03-12	0.00449	0.00451	0.00435	0.00439	-2.009%	103,614,822	-15.945%
2026-03-11	0.00431	0.00460	0.00430	0.00448	+3.704%	176,551,123	-17.634%
2026-03-10	0.00434	0.00442	0.00428	0.00432	-0.231%	87,724,350	-14.583%
2026-03-09	0.00428	0.00443	0.00424	0.00433	+1.168%	85,804,024	-14.781%
2026-03-08	0.00437	0.00475	0.00423	0.00428	-2.059%	339,444,983	-13.785%
2026-03-07	0.00452	0.00470	0.00427	0.00437	-3.532%	311,858,080	-15.561%
2026-03-06	0.00420	0.00526	0.00420	0.00453	+8.115%	1,613,323,736	-18.543%
2026-03-05	0.00424	0.00429	0.00410	0.00419	-1.412%	40,112,960	-11.933%
2026-03-04	0.00409	0.00440	0.00405	0.00425	+3.912%	135,744,198	-13.176%
2026-03-03	0.00418	0.00424	0.00408	0.00409	-1.918%	103,121,916	-9.780%
2026-03-02	0.00415	0.00441	0.00411	0.00417	+0.482%	149,054,877	-11.511%
2026-03-01	0.00430	0.00440	0.00407	0.00415	-3.263%	65,703,365	-11.084%
2026-02-28	0.00425	0.00432	0.00396	0.00429	+0.941%	88,920,836	-13.986%
2026-02-27	0.00437	0.00443	0.00417	0.00425	-2.746%	74,577,131	-13.176%
2026-02-26	0.00447	0.00449	0.00425	0.00437	-2.018%	67,789,327	-15.561%
2026-02-25	0.00419	0.00461	0.00418	0.00446	+6.444%	93,818,444	-17.265%
2026-02-24	0.00422	0.00427	0.00408	0.00419	-0.711%	70,203,912	-11.933%
2026-02-23	0.00437	0.00438	0.00415	0.00422	-3.432%	83,970,991	-12.559%
2026-02-22	0.00449	0.00451	0.00432	0.00437	-2.889%	40,964,613	-15.561%
2026-02-21	0.00457	0.00469	0.00450	0.00450	-1.316%	113,353,601	-18.000%
2026-02-20	0.00440	0.00462	0.00436	0.00456	+3.401%	78,112,467	-19.079%
2026-02-19	0.00443	0.00449	0.00429	0.00441	-0.451%	74,278,108	-16.327%
2026-02-18	0.00470	0.00476	0.00442	0.00443	-5.544%	75,091,765	-16.704%
2026-02-17	0.00470	0.00492	0.00458	0.00469	-0.213%	193,292,982	-21.322%
2026-02-16	0.00454	0.00473	0.00448	0.00470	+3.524%	155,126,026	-21.489%
2026-02-15	0.00480	0.00483	0.00449	0.00454	-5.219%	62,778,299	-18.722%
2026-02-14	0.00463	0.00485	0.00462	0.00479	+3.456%	80,152,894	-22.965%
2026-02-13	0.00454	0.00467	0.00447	0.00463	+1.982%	74,739,588	-20.302%
2026-02-12	0.00443	0.00464	0.00443	0.00454	+2.483%	57,689,766	-18.722%
2026-02-11	0.00443	0.00448	0.00424	0.00443	0.000%	79,399,776	-16.704%
2026-02-10	0.00455	0.00455	0.00435	0.00443	-2.423%	60,838,198	-16.704%
2026-02-09	0.00459	0.00470	0.00440	0.00454	-1.089%	95,851,896	-18.722%
2026-02-08	0.00476	0.00494	0.00456	0.00459	-3.571%	194,557,606	-19.608%
2026-02-07	0.00478	0.00482	0.00453	0.00476	-0.626%	189,582,952	-22.479%
2026-02-06	0.00435	0.00491	0.00394	0.00479	+10.369%	246,179,138	-22.965%
2026-02-05	0.00528	0.00530	0.00433	0.00434	-17.803%	626,904,818	-14.977%
2026-02-04	0.00588	0.00638	0.00516	0.00528	-10.204%	945,839,996	-30.114%
2026-02-03	0.00517	0.00655	0.00502	0.00588	+13.953%	2,396,661,016	-37.245%
2026-02-02	0.00493	0.00522	0.00479	0.00516	+4.665%	234,006,655	-28.488%
2026-02-01	0.00504	0.00527	0.00487	0.00493	-1.988%	129,895,923	-25.152%
2026-01-31	0.00557	0.00558	0.00463	0.00503	-9.369%	154,409,282	-26.640%
2026-01-30	0.00572	0.00574	0.00546	0.00555	-2.972%	93,148,937	-33.514%
2026-01-29	0.00607	0.00637	0.00560	0.00572	-5.611%	183,691,755	-35.490%
2026-01-28	0.00618	0.00619	0.00602	0.00606	-1.942%	38,257,572	-39.109%
2026-01-27	0.00617	0.00622	0.00603	0.00618	0.000%	51,858,827	-40.291%
2026-01-26	0.00603	0.00624	0.00599	0.00618	+2.488%	63,497,219	-40.291%
2026-01-25	0.00629	0.00633	0.00586	0.00603	-4.134%	71,865,501	-38.806%
2026-01-24	0.00635	0.00641	0.00626	0.00629	-0.945%	63,343,883	-41.335%
2026-01-23	0.00637	0.00653	0.00630	0.00635	-0.314%	55,607,435	-41.890%
2026-01-22	0.00652	0.00681	0.00630	0.00637	-2.151%	83,649,475	-42.072%
2026-01-21	0.00617	0.00660	0.00609	0.00651	+5.511%	108,317,329	-43.318%
2026-01-20	0.00660	0.00661	0.00610	0.00617	-6.657%	80,609,949	-40.194%
2026-01-19	0.00679	0.00679	0.00624	0.00661	-2.937%	118,324,974	-44.175%
2026-01-18	0.00728	0.00735	0.00678	0.00681	-6.456%	61,328,006	-45.815%
2026-01-17	0.00705	0.00743	0.00701	0.00728	+3.262%	62,144,386	-49.313%
2026-01-16	0.00695	0.00707	0.00683	0.00705	+1.293%	48,012,740	-47.660%
2026-01-15	0.00732	0.00732	0.00680	0.00696	-4.788%	56,823,622	-46.983%
2026-01-14	0.00743	0.00750	0.00723	0.00731	-1.482%	57,270,735	-49.521%
2026-01-13	0.00692	0.00750	0.00690	0.00742	+7.071%	43,573,625	-50.270%
2026-01-12	0.00705	0.00728	0.00686	0.00693	-1.422%	40,317,862	-46.753%
2026-01-11	0.00723	0.00738	0.00696	0.00703	-2.766%	48,380,804	-47.511%
2026-01-10	0.00728	0.00734	0.00716	0.00723	-0.823%	36,554,279	-48.963%
2026-01-09	0.00741	0.00742	0.00719	0.00729	-1.619%	68,942,490	-49.383%
2026-01-08	0.00723	0.00764	0.00716	0.00741	+2.490%	182,877,860	-50.202%
2026-01-07	0.00746	0.00749	0.00713	0.00723	-3.083%	47,990,774	-48.963%
2026-01-06	0.00727	0.00757	0.00711	0.00746	+2.613%	110,317,423	-50.536%
2026-01-05	0.00695	0.00742	0.00684	0.00727	+4.755%	161,600,606	-49.243%
2026-01-04	0.00677	0.00702	0.00677	0.00694	+2.360%	59,670,702	-46.830%
2026-01-03	0.00679	0.00686	0.00660	0.00678	-0.147%	27,808,293	-45.575%
2026-01-02	0.00651	0.00680	0.00650	0.00679	+3.982%	50,168,320	-45.655%
2026-01-01	0.00624	0.00655	0.00621	0.00653	+4.647%	33,365,534	-43.492%
2025-12-31	0.00642	0.00642	0.00613	0.00624	-2.955%	48,099,272	-40.865%
2025-12-30	0.00637	0.00651	0.00632	0.00643	+0.942%	51,713,752	-42.613%
2025-12-29	0.00649	0.00661	0.00633	0.00637	-2.000%	36,069,458	-42.072%
2025-12-28	0.00666	0.00679	0.00642	0.00650	-2.402%	64,935,568	-43.231%
2025-12-27	0.00627	0.00676	0.00624	0.00666	+6.390%	112,163,784	-44.595%
2025-12-26	0.00621	0.00638	0.00619	0.00626	+0.321%	42,074,657	-41.054%
2025-12-25	0.00633	0.00643	0.00621	0.00624	-1.577%	20,907,477	-40.865%
2025-12-24	0.00635	0.00636	0.00615	0.00634	0.000%	33,100,688	-41.798%
2025-12-23	0.00655	0.00660	0.00614	0.00634	-3.354%	90,373,829	-41.798%
2025-12-22	0.00646	0.00663	0.00636	0.00656	+1.705%	26,038,773	-43.750%
2025-12-21	0.00657	0.00673	0.00635	0.00645	-1.976%	29,917,551	-42.791%
2025-12-20	0.00652	0.00666	0.00648	0.00658	+1.075%	23,242,708	-43.921%
2025-12-19	0.00616	0.00654	0.00610	0.00651	+5.682%	66,669,484	-43.318%
2025-12-18	0.00637	0.00648	0.00599	0.00616	-3.297%	54,766,061	-40.097%
2025-12-17	0.00692	0.00692	0.00632	0.00637	-7.815%	90,090,762	-42.072%
2025-12-16	0.00693	0.00700	0.00675	0.00691	-0.289%	53,202,774	-46.599%
2025-12-15	0.00706	0.00724	0.00678	0.00693	-1.841%	75,286,344	-46.753%
2025-12-14	0.00742	0.00745	0.00699	0.00706	-4.980%	41,869,065	-47.734%
2025-12-13	0.00739	0.00748	0.00738	0.00743	+0.678%	22,108,282	-50.336%
2025-12-12	0.00749	0.00754	0.00716	0.00738	-1.337%	38,476,034	-50.000%
2025-12-11	0.00761	0.00762	0.00735	0.00748	-1.708%	59,594,954	-50.668%
2025-12-10	0.00789	0.00801	0.00761	0.00761	-3.549%	83,289,392	-51.511%
2025-12-09	0.00773	0.00804	0.00754	0.00789	+2.070%	81,036,544	-53.232%
2025-12-08	0.00757	0.00783	0.00754	0.00773	+2.114%	34,030,482	-52.264%
2025-12-07	0.00777	0.00782	0.00744	0.00757	-2.574%	63,085,279	-51.255%
2025-12-06	0.00767	0.00783	0.00760	0.00777	+1.172%	40,848,520	-52.510%
2025-12-05	0.00771	0.00787	0.00748	0.00768	-0.389%	83,277,837	-51.953%
2025-12-04	0.00801	0.00804	0.00763	0.00771	-3.625%	35,182,207	-52.140%
2025-12-03	0.00789	0.00808	0.00778	0.00800	+1.652%	73,604,897	-53.875%
2025-12-02	0.00748	0.00802	0.00741	0.00787	+5.214%	65,544,591	-53.113%
2025-12-01	0.00776	0.00776	0.00719	0.00748	-3.359%	91,161,112	-50.668%
2025-11-30	0.00802	0.00815	0.00774	0.00774	-3.491%	58,280,129	-52.326%
2025-11-29	0.00809	0.00839	0.00801	0.00802	-0.865%	72,635,611	-53.990%
2025-11-28	0.00824	0.00838	0.00801	0.00809	-1.939%	92,855,436	-54.388%
2025-11-27	0.00814	0.00834	0.00808	0.00825	+1.476%	55,438,559	-55.273%
2025-11-26	0.00831	0.00833	0.00799	0.00813	-2.166%	79,699,926	-54.613%
2025-11-25	0.00818	0.00840	0.00796	0.00831	+1.589%	82,146,610	-55.596%
2025-11-24	0.00784	0.00827	0.00774	0.00818	+4.337%	77,303,694	-54.890%
2025-11-23	0.00784	0.00806	0.00782	0.00784	0.000%	56,081,621	-52.934%
2025-11-22	0.00793	0.00801	0.00764	0.00784	-1.010%	57,447,677	-52.934%
2025-11-21	0.00805	0.00827	0.00736	0.00792	-1.493%	187,208,487	-53.409%
2025-11-20	0.00845	0.00876	0.00797	0.00804	-4.965%	94,442,048	-54.104%
2025-11-19	0.00870	0.00876	0.00810	0.00846	-2.647%	91,778,432	-56.383%
2025-11-18	0.00854	0.00885	0.00839	0.00869	+1.637%	97,220,289	-57.537%
2025-11-17	0.00877	0.00899	0.00839	0.00855	-2.397%	85,084,664	-56.842%
2025-11-16	0.00892	0.00898	0.00847	0.00876	-1.794%	45,826,115	-57.877%
2025-11-15	0.00889	0.00915	0.00883	0.00892	+0.450%	34,282,863	-58.632%
2025-11-14	0.00905	0.00913	0.00861	0.00888	-1.987%	136,766,698	-58.446%
2025-11-13	0.00962	0.00968	0.00887	0.00906	-5.919%	150,839,981	-59.272%
2025-11-12	0.00997	0.01074	0.00943	0.00963	-3.507%	422,796,419	-61.682%
2025-11-11	0.01008	0.01268	0.00980	0.00998	-0.499%	1,060,331,784	-63.026%
2025-11-10	0.00987	0.01013	0.00972	0.01003	+1.621%	73,124,138	-63.210%
2025-11-09	0.01003	0.01008	0.00965	0.00987	-1.595%	76,337,134	-62.614%
2025-11-08	0.00999	0.01036	0.00962	0.01003	+0.400%	132,621,463	-63.210%
2025-11-07	0.00894	0.01025	0.00890	0.00999	+11.870%	198,014,418	-63.063%
2025-11-06	0.00886	0.00913	0.00846	0.00893	+0.790%	110,422,600	-58.679%
2025-11-05	0.00852	0.00891	0.00807	0.00886	+3.991%	53,370,030	-58.352%
2025-11-04	0.00884	0.00908	0.00800	0.00852	-3.620%	117,062,508	-56.690%
2025-11-03	0.00988	0.00993	0.00859	0.00884	-10.436%	103,308,988	-58.258%
2025-11-02	0.01002	0.01012	0.00960	0.00987	-1.693%	32,160,071	-62.614%
2025-11-01	0.00965	0.01017	0.00962	0.01004	+4.041%	34,410,160	-63.247%
2025-10-31	0.00939	0.00975	0.00938	0.00965	+2.660%	35,959,569	-61.762%
2025-10-30	0.01017	0.01022	0.00912	0.00940	-7.662%	94,610,485	-60.745%
2025-10-29	0.00999	0.01046	0.00992	0.01018	+1.800%	63,443,650	-63.752%
2025-10-28	0.01031	0.01037	0.00982	0.01000	-3.101%	81,918,319	-63.100%
2025-10-27	0.01048	0.01064	0.01018	0.01032	-1.621%	35,896,241	-64.244%
2025-10-26	0.01021	0.01055	0.01008	0.01049	+2.742%	71,171,343	-64.824%
2025-10-25	0.01030	0.01030	0.01008	0.01021	-0.874%	26,220,470	-63.859%
2025-10-24	0.01017	0.01038	0.01006	0.01030	+1.278%	63,366,624	-64.175%
2025-10-23	0.01005	0.01034	0.01000	0.01017	+1.194%	38,945,263	-63.717%
2025-10-22	0.01028	0.01039	0.00974	0.01005	-2.332%	99,060,379	-63.284%
2025-10-21	0.01055	0.01099	0.01014	0.01029	-2.464%	64,877,176	-64.140%
2025-10-20	0.01059	0.01087	0.01039	0.01055	-0.378%	45,003,951	-65.024%
2025-10-19	0.01028	0.01071	0.01011	0.01059	+3.116%	45,652,044	-65.156%
2025-10-18	0.01009	0.01037	0.01003	0.01027	+1.885%	49,584,856	-64.070%
2025-10-17	0.01045	0.01058	0.00967	0.01008	-3.541%	132,689,945	-63.393%
2025-10-16	0.01089	0.01109	0.01026	0.01045	-4.040%	118,872,339	-64.689%
2025-10-15	0.01146	0.01171	0.01068	0.01089	-4.974%	111,550,021	-66.116%
2025-10-14	0.01199	0.01202	0.01087	0.01146	-4.420%	137,770,880	-67.801%
2025-10-13	0.01116	0.01199	0.01098	0.01199	+7.341%	91,894,012	-69.224%
2025-10-12	0.01015	0.01135	0.00999	0.01117	+10.049%	98,891,485	-66.965%
2025-10-11	0.00997	0.01062	0.00976	0.01015	+1.703%	237,783,314	-63.645%
2025-10-10	0.01366	0.01400	0.00001	0.00998	-26.940%	414,766,619	-63.026%
2025-10-09	0.01403	0.01406	0.01335	0.01366	-2.637%	40,359,865	-72.987%
2025-10-08	0.01363	0.01417	0.01343	0.01403	+2.935%	43,404,695	-73.699%
2025-10-07	0.01419	0.01430	0.01358	0.01363	-3.946%	44,042,256	-72.927%
2025-10-06	0.01392	0.01445	0.01386	0.01419	+2.013%	37,193,737	-73.996%
2025-10-05	0.01385	0.01443	0.01377	0.01391	+0.506%	53,301,470	-73.472%
2025-10-04	0.01433	0.01434	0.01365	0.01384	-3.284%	34,665,762	-73.338%
2025-10-03	0.01431	0.01458	0.01406	0.01431	-0.070%	53,927,472	-74.214%
2025-10-02	0.01402	0.01432	0.01386	0.01432	+2.213%	53,803,174	-74.232%
2025-10-01	0.01325	0.01402	0.01314	0.01401	+5.736%	38,768,701	-73.662%
2025-09-30	0.01368	0.01372	0.01314	0.01325	-3.214%	62,104,549	-72.151%
2025-09-29	0.01379	0.01382	0.01338	0.01369	-0.725%	31,990,951	-73.046%
2025-09-28	0.01355	0.01381	0.01319	0.01379	+1.771%	38,720,419	-73.241%
2025-09-27	0.01381	0.01382	0.01350	0.01355	-1.954%	33,244,335	-72.768%
2025-09-26	0.01306	0.01388	0.01304	0.01382	+5.900%	80,794,122	-73.300%
2025-09-25	0.01378	0.01379	0.01296	0.01305	-5.298%	81,666,945	-71.724%
2025-09-24	0.01372	0.01405	0.01342	0.01378	+0.584%	79,168,020	-73.222%
2025-09-23	0.01379	0.01396	0.01350	0.01370	-0.653%	48,371,006	-73.066%
2025-09-22	0.01481	0.01483	0.01337	0.01379	-6.950%	107,730,541	-73.241%
2025-09-21	0.01496	0.01513	0.01478	0.01482	-1.002%	39,815,117	-75.101%
2025-09-20	0.01487	0.01511	0.01482	0.01497	+0.605%	30,848,608	-75.351%
2025-09-19	0.01562	0.01575	0.01476	0.01488	-4.738%	64,054,713	-75.202%
2025-09-18	0.01564	0.01584	0.01554	0.01562	-0.064%	48,548,266	-76.376%
2025-09-17	0.01521	0.01570	0.01497	0.01563	+2.761%	48,508,044	-76.392%
2025-09-16	0.01492	0.01530	0.01481	0.01521	+1.875%	44,044,549	-75.740%
2025-09-15	0.01540	0.01558	0.01474	0.01493	-3.052%	49,157,434	-75.285%
2025-09-14	0.01609	0.01615	0.01532	0.01540	-4.288%	56,078,728	-76.039%
2025-09-13	0.01583	0.01611	0.01569	0.01609	+1.642%	67,558,534	-77.067%
2025-09-12	0.01542	0.01584	0.01531	0.01583	+2.726%	45,866,132	-76.690%
2025-09-11	0.01553	0.01563	0.01523	0.01541	-0.709%	42,331,490	-76.055%
2025-09-10	0.01533	0.01572	0.01527	0.01552	+1.239%	55,275,049	-76.224%
2025-09-09	0.01508	0.01563	0.01501	0.01533	+1.658%	80,867,830	-75.930%
2025-09-08	0.01468	0.01512	0.01462	0.01508	+2.795%	44,964,870	-75.531%
2025-09-07	0.01457	0.01480	0.01454	0.01467	+0.755%	25,232,392	-74.847%
2025-09-06	0.01473	0.01475	0.01446	0.01456	-1.154%	26,349,360	-74.657%
2025-09-05	0.01459	0.01495	0.01452	0.01473	+0.960%	58,189,851	-74.949%
2025-09-04	0.01515	0.01519	0.01449	0.01459	-3.696%	41,618,275	-74.709%
2025-09-03	0.01511	0.01526	0.01483	0.01515	+0.265%	43,409,203	-75.644%
2025-09-02	0.01479	0.01511	0.01463	0.01511	+2.233%	52,226,821	-75.579%
2025-09-01	0.01517	0.01545	0.01447	0.01478	-2.635%	98,593,541	-75.034%
2025-08-31	0.01522	0.01589	0.01517	0.01518	-0.263%	129,959,541	-75.692%
2025-08-30	0.01512	0.01530	0.01483	0.01522	+0.661%	35,255,843	-75.756%
2025-08-29	0.01587	0.01595	0.01487	0.01512	-4.666%	80,107,891	-75.595%
2025-08-28	0.01523	0.01596	0.01514	0.01586	+4.274%	81,451,855	-76.734%
2025-08-27	0.01534	0.01547	0.01510	0.01521	-0.847%	93,185,500	-75.740%
2025-08-26	0.01462	0.01547	0.01448	0.01534	+4.925%	85,049,866	-75.945%
2025-08-25	0.01577	0.01598	0.01435	0.01462	-7.292%	136,460,105	-74.761%
2025-08-24	0.01625	0.01641	0.01561	0.01577	-2.894%	123,426,303	-76.601%
2025-08-23	0.01632	0.01642	0.01587	0.01624	-0.429%	55,326,256	-77.278%
2025-08-22	0.01528	0.01636	0.01461	0.01631	+6.741%	121,885,884	-77.376%
2025-08-21	0.01576	0.01585	0.01512	0.01528	-2.984%	62,119,263	-75.851%
2025-08-20	0.01507	0.01584	0.01491	0.01575	+4.512%	63,633,033	-76.571%
2025-08-19	0.01547	0.01569	0.01503	0.01507	-2.523%	110,145,321	-75.514%
2025-08-18	0.01586	0.01586	0.01505	0.01546	-2.461%	81,098,456	-76.132%
2025-08-17	0.01605	0.01632	0.01578	0.01585	-1.246%	64,848,626	-76.719%
2025-08-16	0.01562	0.01614	0.01559	0.01605	+2.687%	73,484,957	-77.009%
2025-08-15	0.01573	0.01610	0.01514	0.01563	-0.699%	71,783,052	-76.392%
2025-08-14	0.01722	0.01739	0.01540	0.01574	-8.542%	180,387,674	-76.557%
2025-08-13	0.01674	0.01726	0.01656	0.01721	+2.808%	112,172,531	-78.559%
2025-08-12	0.01582	0.01684	0.01558	0.01674	+5.749%	83,544,476	-77.957%
2025-08-11	0.01670	0.01713	0.01567	0.01583	-5.266%	111,543,770	-76.690%
2025-08-10	0.01691	0.01723	0.01632	0.01671	-1.124%	90,610,434	-77.917%
2025-08-09	0.01656	0.01714	0.01650	0.01690	+2.115%	74,053,276	-78.166%
2025-08-08	0.01619	0.01665	0.01602	0.01655	+2.224%	81,861,234	-77.704%
2025-08-07	0.01571	0.01624	0.01558	0.01619	+3.055%	66,711,311	-77.208%
2025-08-06	0.01545	0.01576	0.01497	0.01571	+1.683%	45,861,849	-76.512%
2025-08-05	0.01600	0.01609	0.01511	0.01545	-3.438%	56,769,401	-76.117%
2025-08-04	0.01533	0.01603	0.01530	0.01600	+4.302%	64,420,647	-76.938%
2025-08-03	0.01506	0.01550	0.01482	0.01534	+1.927%	43,016,864	-75.945%
2025-08-02	0.01539	0.01567	0.01463	0.01505	-2.273%	79,699,433	-75.482%
2025-08-01	0.01609	0.01610	0.01506	0.01540	-4.288%	133,164,996	-76.039%
2025-07-31	0.01636	0.01699	0.01598	0.01609	-1.650%	119,199,584	-77.067%
2025-07-30	0.01661	0.01661	0.01557	0.01636	-1.505%	101,608,952	-77.445%
2025-07-29	0.01671	0.01715	0.01623	0.01661	-0.539%	93,930,985	-77.784%
2025-07-28	0.01779	0.01811	0.01662	0.01670	-6.127%	137,068,470	-77.904%
2025-07-27	0.01712	0.01871	0.01710	0.01779	+3.974%	426,455,705	-79.258%
2025-07-26	0.01716	0.01731	0.01703	0.01711	-0.291%	42,030,141	-78.434%
2025-07-25	0.01691	0.01717	0.01634	0.01716	+1.538%	69,888,897	-78.497%
2025-07-24	0.01743	0.01768	0.01624	0.01690	-3.041%	116,314,397	-78.166%
2025-07-23	0.01892	0.01892	0.01695	0.01743	-7.973%	120,953,568	-78.830%
2025-07-22	0.01909	0.01909	0.01809	0.01894	-0.838%	74,206,285	-80.517%
2025-07-21	0.01878	0.01939	0.01845	0.01910	+1.650%	88,250,541	-80.681%
2025-07-20	0.01796	0.01906	0.01787	0.01879	+4.796%	122,184,047	-80.362%
2025-07-19	0.01786	0.01800	0.01709	0.01793	+0.448%	55,867,903	-79.420%
2025-07-18	0.01745	0.01840	0.01743	0.01785	+2.351%	134,154,942	-79.328%
2025-07-17	0.01749	0.01775	0.01687	0.01744	-0.343%	110,146,255	-78.842%
2025-07-16	0.01751	0.01781	0.01707	0.01750	-0.057%	78,131,096	-78.914%
2025-07-15	0.01672	0.01754	0.01613	0.01751	+4.600%	117,424,630	-78.926%
2025-07-14	0.01682	0.01746	0.01642	0.01674	-0.535%	82,027,445	-77.957%
2025-07-13	0.01668	0.01715	0.01636	0.01683	+0.839%	95,569,449	-78.075%
2025-07-12	0.01584	0.01735	0.01570	0.01669	+5.300%	313,505,526	-77.891%
2025-07-11	0.01572	0.01646	0.01546	0.01585	+0.827%	116,921,621	-76.719%
2025-07-10	0.01487	0.01580	0.01473	0.01572	+5.716%	67,785,585	-76.527%
2025-07-09	0.01434	0.01495	0.01421	0.01487	+3.768%	51,694,630	-75.185%
2025-07-08	0.01410	0.01439	0.01388	0.01433	+1.559%	34,238,003	-74.250%
2025-07-07	0.01418	0.01433	0.01391	0.01411	-0.423%	34,434,228	-73.848%
2025-07-06	0.01413	0.01437	0.01385	0.01417	+0.283%	31,575,768	-73.959%
2025-07-05	0.01419	0.01459	0.01391	0.01413	-0.493%	31,907,032	-73.885%
2025-07-04	0.01472	0.01487	0.01396	0.01420	-3.533%	34,138,680	-74.014%
2025-07-03	0.01447	0.01543	0.01440	0.01472	+1.798%	156,608,293	-74.932%
2025-07-02	0.01356	0.01471	0.01348	0.01446	+6.559%	78,530,001	-74.481%

.dark-mode .jNMy2k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNMy2k{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRUSDTAnkr / TetherUS (BINANCE:ANKRUSDT)crypto Binance

ANKRUSDT
Ankr / TetherUS (BINANCE:ANKRUSDT)
crypto Binance