Dark

ANKRUSDT
Ankr / TetherUS (BINANCE:ANKRUSDT)
crypto Binance

Real-time

May 10, 2025 6:49:54 AM EDT

0.0210800USDT+4.047%(+0.0008200)119,630,917ANKR2,488,079USDT

0.0210700Bid 0.0210800Ask 0.0000100Spread

Composite
0.0210580 Huobi
0.0210580 Binance
0.0210800 HitBTC
0.0210994 Binance.US
0.0212900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.02082	0.02137	0.02061	0.02108	+1.200%	64,889,053	0.000%
2025-05-09	0.01948	0.02088	0.01941	0.02083	+6.930%	112,445,369	+1.200%
2025-05-08	0.01768	0.01959	0.01768	0.01948	+10.181%	81,173,858	+8.214%
2025-05-07	0.01763	0.01784	0.01727	0.01768	+0.341%	53,791,538	+19.231%
2025-05-06	0.01823	0.01832	0.01711	0.01762	-3.346%	69,162,833	+19.637%
2025-05-05	0.01795	0.01878	0.01789	0.01823	+1.616%	69,504,503	+15.634%
2025-05-04	0.01840	0.01889	0.01785	0.01794	-2.606%	82,382,998	+17.503%
2025-05-03	0.01957	0.01962	0.01815	0.01842	-5.780%	65,626,117	+14.441%
2025-05-02	0.02005	0.02016	0.01943	0.01955	-2.445%	33,871,029	+7.826%
2025-05-01	0.01980	0.02026	0.01963	0.02004	+1.212%	46,174,025	+5.190%
2025-04-30	0.02004	0.02017	0.01907	0.01980	-1.198%	46,381,275	+6.465%
2025-04-29	0.02024	0.02060	0.01965	0.02004	-0.890%	48,949,628	+5.190%
2025-04-28	0.01994	0.02045	0.01904	0.02022	+1.404%	95,140,884	+4.253%
2025-04-27	0.02123	0.02139	0.01987	0.01994	-5.943%	103,348,192	+5.717%
2025-04-26	0.02000	0.02218	0.01976	0.02120	+6.053%	285,330,463	-0.566%
2025-04-25	0.01975	0.02027	0.01931	0.01999	+1.215%	117,588,572	+5.453%
2025-04-24	0.01961	0.01977	0.01900	0.01975	+0.714%	70,419,666	+6.734%
2025-04-23	0.01970	0.01994	0.01926	0.01961	-0.457%	75,015,216	+7.496%
2025-04-22	0.01872	0.01977	0.01802	0.01970	+5.291%	118,157,624	+7.005%
2025-04-21	0.01860	0.01918	0.01849	0.01871	+0.646%	88,368,699	+12.667%
2025-04-20	0.01880	0.01892	0.01796	0.01859	-1.117%	183,840,316	+13.394%
2025-04-19	0.01800	0.01970	0.01792	0.01880	+4.386%	311,978,186	+12.128%
2025-04-18	0.01721	0.01939	0.01697	0.01801	+4.648%	694,353,477	+17.046%
2025-04-17	0.01718	0.01760	0.01677	0.01721	+0.175%	96,435,977	+22.487%
2025-04-16	0.01650	0.01736	0.01635	0.01718	+4.121%	158,437,023	+22.701%
2025-04-15	0.01645	0.01691	0.01625	0.01650	+0.304%	56,482,297	+27.758%
2025-04-14	0.01670	0.01726	0.01641	0.01645	-1.438%	51,320,955	+28.146%
2025-04-13	0.01732	0.01745	0.01647	0.01669	-3.637%	59,553,995	+26.303%
2025-04-12	0.01668	0.01752	0.01657	0.01732	+3.962%	94,597,525	+21.709%
2025-04-11	0.01627	0.01680	0.01619	0.01666	+2.397%	80,827,870	+26.531%
2025-04-10	0.01625	0.01654	0.01542	0.01627	+0.062%	124,025,340	+29.564%
2025-04-09	0.01464	0.01642	0.01409	0.01626	+10.990%	206,412,742	+29.643%
2025-04-08	0.01515	0.01560	0.01450	0.01465	-3.236%	100,671,336	+43.891%
2025-04-07	0.01504	0.01580	0.01359	0.01514	+0.665%	214,450,382	+39.234%
2025-04-06	0.01635	0.01662	0.01466	0.01504	-8.125%	99,532,841	+40.160%
2025-04-05	0.01687	0.01699	0.01623	0.01637	-3.021%	50,020,329	+28.772%
2025-04-04	0.01686	0.01711	0.01619	0.01688	+0.178%	82,934,307	+24.882%
2025-04-03	0.01643	0.01701	0.01590	0.01685	+2.556%	58,967,508	+25.104%
2025-04-02	0.01803	0.01803	0.01629	0.01643	-8.975%	146,319,989	+28.302%
2025-04-01	0.01758	0.01828	0.01753	0.01805	+2.615%	79,846,032	+16.787%
2025-03-31	0.01782	0.01819	0.01710	0.01759	-1.235%	123,274,690	+19.841%
2025-03-30	0.01805	0.01846	0.01761	0.01781	-1.275%	63,557,812	+18.360%
2025-03-29	0.01866	0.01876	0.01791	0.01804	-3.323%	81,865,575	+16.851%
2025-03-28	0.01986	0.01986	0.01820	0.01866	-6.090%	133,778,646	+12.969%
2025-03-27	0.01962	0.02010	0.01950	0.01987	+1.326%	107,705,147	+6.090%
2025-03-26	0.02022	0.02041	0.01926	0.01961	-3.065%	262,602,665	+7.496%
2025-03-25	0.02058	0.02151	0.01980	0.02023	-1.701%	505,364,026	+4.202%
2025-03-24	0.01769	0.02462	0.01755	0.02058	+16.271%	2,252,138,267	+2.430%
2025-03-23	0.01794	0.01805	0.01750	0.01770	-1.283%	28,030,749	+19.096%
2025-03-22	0.01742	0.01837	0.01742	0.01793	+2.928%	78,590,009	+17.568%
2025-03-21	0.01793	0.01804	0.01731	0.01742	-2.899%	38,582,459	+21.010%
2025-03-20	0.01862	0.01874	0.01790	0.01794	-3.652%	48,005,188	+17.503%
2025-03-19	0.01809	0.01864	0.01787	0.01862	+2.873%	73,174,625	+13.212%
2025-03-18	0.01817	0.01820	0.01742	0.01810	-0.385%	76,946,228	+16.464%
2025-03-17	0.01745	0.01824	0.01741	0.01817	+4.126%	52,043,098	+16.015%
2025-03-16	0.01801	0.01815	0.01726	0.01745	-3.056%	49,272,210	+20.802%
2025-03-15	0.01782	0.01814	0.01760	0.01800	+1.010%	39,333,117	+17.111%
2025-03-14	0.01721	0.01823	0.01718	0.01782	+3.544%	60,169,968	+18.294%
2025-03-13	0.01755	0.01780	0.01671	0.01721	-1.881%	43,314,053	+22.487%
2025-03-12	0.01712	0.01779	0.01661	0.01754	+2.513%	56,083,815	+20.182%
2025-03-11	0.01644	0.01747	0.01536	0.01711	+4.202%	95,200,394	+23.203%
2025-03-10	0.01709	0.01817	0.01604	0.01642	-3.808%	95,168,027	+28.380%
2025-03-09	0.01874	0.01885	0.01688	0.01707	-8.911%	72,832,352	+23.492%
2025-03-08	0.01880	0.01896	0.01834	0.01874	-0.319%	40,145,672	+12.487%
2025-03-07	0.01906	0.01960	0.01814	0.01880	-1.261%	80,099,270	+12.128%
2025-03-06	0.01959	0.01996	0.01885	0.01904	-2.907%	57,759,279	+10.714%
2025-03-05	0.01919	0.01969	0.01880	0.01961	+2.189%	82,457,952	+7.496%
2025-03-04	0.01939	0.01964	0.01787	0.01919	-1.031%	107,814,880	+9.849%
2025-03-03	0.02260	0.02279	0.01898	0.01939	-14.204%	114,932,399	+8.716%
2025-03-02	0.02069	0.02263	0.02028	0.02260	+9.232%	121,519,982	-6.726%
2025-03-01	0.02088	0.02104	0.02010	0.02069	-0.910%	54,219,751	+1.885%
2025-02-28	0.02101	0.02115	0.01934	0.02088	-0.666%	116,861,519	+0.958%
2025-02-27	0.02088	0.02171	0.02040	0.02102	+0.767%	52,728,469	+0.285%
2025-02-26	0.02110	0.02137	0.02004	0.02086	-1.184%	89,155,070	+1.055%
2025-02-25	0.02123	0.02158	0.01951	0.02111	-0.471%	156,895,219	-0.142%
2025-02-24	0.02329	0.02332	0.02091	0.02121	-8.931%	99,960,335	-0.613%
2025-02-23	0.02395	0.02404	0.02272	0.02329	-2.715%	100,040,255	-9.489%
2025-02-22	0.02306	0.02417	0.02292	0.02394	+3.771%	63,307,872	-11.947%
2025-02-21	0.02399	0.02471	0.02257	0.02307	-3.755%	108,543,822	-8.626%
2025-02-20	0.02268	0.02411	0.02260	0.02397	+5.641%	85,879,835	-12.057%
2025-02-19	0.02243	0.02311	0.02206	0.02269	+1.204%	41,512,686	-7.096%
2025-02-18	0.02295	0.02406	0.02150	0.02242	-2.309%	136,663,629	-5.977%
2025-02-17	0.02277	0.02423	0.02256	0.02295	+0.746%	139,859,724	-8.148%
2025-02-16	0.02282	0.02483	0.02239	0.02278	-0.219%	157,355,269	-7.463%
2025-02-15	0.02353	0.02381	0.02261	0.02283	-3.016%	61,568,284	-7.665%
2025-02-14	0.02318	0.02405	0.02297	0.02354	+1.553%	57,688,036	-10.450%
2025-02-13	0.02406	0.02411	0.02269	0.02318	-3.617%	77,687,899	-9.060%
2025-02-12	0.02305	0.02437	0.02242	0.02405	+4.338%	118,182,900	-12.349%
2025-02-11	0.02328	0.02441	0.02252	0.02305	-0.945%	100,549,110	-8.547%
2025-02-10	0.02340	0.02393	0.02245	0.02327	-0.598%	118,565,425	-9.411%
2025-02-09	0.02273	0.02418	0.02236	0.02341	+2.946%	206,561,457	-9.953%
2025-02-08	0.02164	0.02281	0.02135	0.02274	+5.083%	44,445,948	-7.300%
2025-02-07	0.02173	0.02313	0.02100	0.02164	-0.368%	96,072,324	-2.588%
2025-02-06	0.02269	0.02308	0.02138	0.02172	-4.275%	96,628,307	-2.947%
2025-02-05	0.02308	0.02355	0.02238	0.02269	-1.732%	78,586,569	-7.096%
2025-02-04	0.02429	0.02459	0.02159	0.02309	-5.019%	147,635,100	-8.705%
2025-02-03	0.02360	0.02471	0.01810	0.02431	+3.096%	412,129,362	-13.287%
2025-02-02	0.02616	0.02666	0.02218	0.02358	-9.862%	264,468,012	-10.602%
2025-02-01	0.02769	0.02971	0.02598	0.02616	-5.457%	323,460,896	-19.419%
2025-01-31	0.02773	0.02908	0.02718	0.02767	-0.180%	96,500,883	-23.816%
2025-01-30	0.02659	0.02846	0.02634	0.02772	+4.289%	121,691,078	-23.954%
2025-01-29	0.02611	0.02740	0.02547	0.02658	+1.800%	184,984,057	-20.692%
2025-01-28	0.02877	0.02917	0.02597	0.02611	-9.246%	124,291,274	-19.265%
2025-01-27	0.02909	0.02930	0.02647	0.02877	-1.066%	158,170,220	-26.729%
2025-01-26	0.03002	0.03092	0.02904	0.02908	-3.164%	78,020,931	-27.510%
2025-01-25	0.02986	0.03058	0.02923	0.03003	+0.603%	70,466,885	-29.804%
2025-01-24	0.03112	0.03193	0.02969	0.02985	-4.050%	115,533,791	-29.380%
2025-01-23	0.03136	0.03198	0.03028	0.03111	-0.797%	92,113,220	-32.240%
2025-01-22	0.03251	0.03275	0.03123	0.03136	-3.715%	68,695,483	-32.781%
2025-01-21	0.03183	0.03337	0.03067	0.03257	+2.261%	130,776,117	-35.278%
2025-01-20	0.03145	0.03430	0.03026	0.03185	+1.272%	245,047,232	-33.815%
2025-01-19	0.03497	0.03592	0.03082	0.03145	-10.040%	257,165,275	-32.973%
2025-01-18	0.03829	0.03845	0.03440	0.03496	-8.673%	162,005,381	-39.703%
2025-01-17	0.03603	0.03841	0.03601	0.03828	+6.245%	98,526,776	-44.932%
2025-01-16	0.03759	0.03762	0.03572	0.03603	-4.150%	151,869,897	-41.493%
2025-01-15	0.03624	0.03776	0.03469	0.03759	+3.582%	100,550,809	-43.921%
2025-01-14	0.03491	0.03629	0.03433	0.03629	+3.953%	78,919,377	-41.912%
2025-01-13	0.03637	0.03721	0.03177	0.03491	-4.067%	168,371,332	-39.616%
2025-01-12	0.03756	0.03902	0.03580	0.03639	-3.089%	110,809,189	-42.072%
2025-01-11	0.03715	0.03853	0.03674	0.03755	+1.158%	115,418,696	-43.862%
2025-01-10	0.03578	0.03820	0.03523	0.03712	+3.774%	232,801,649	-43.211%
2025-01-09	0.03501	0.03707	0.03394	0.03577	+2.142%	196,098,071	-41.068%
2025-01-08	0.03577	0.03613	0.03302	0.03502	-2.097%	145,268,749	-39.806%
2025-01-07	0.04073	0.04083	0.03577	0.03577	-12.199%	127,473,937	-41.068%
2025-01-06	0.03944	0.04132	0.03858	0.04074	+3.296%	96,849,975	-48.257%
2025-01-05	0.03892	0.03978	0.03846	0.03944	+1.206%	74,788,333	-46.552%
2025-01-04	0.03918	0.03945	0.03815	0.03897	-0.536%	66,781,025	-45.907%
2025-01-03	0.03633	0.03937	0.03573	0.03918	+7.904%	84,274,277	-46.197%
2025-01-02	0.03541	0.03698	0.03530	0.03631	+2.571%	83,398,326	-41.944%
2025-01-01	0.03363	0.03551	0.03297	0.03540	+5.263%	63,668,441	-40.452%
2024-12-31	0.03441	0.03492	0.03314	0.03363	-2.267%	76,629,693	-37.318%
2024-12-30	0.03481	0.03624	0.03340	0.03441	-1.149%	143,567,431	-38.739%
2024-12-29	0.03753	0.03756	0.03441	0.03481	-7.198%	88,257,695	-39.443%
2024-12-28	0.03523	0.03753	0.03509	0.03751	+6.502%	77,124,930	-43.802%
2024-12-27	0.03498	0.03697	0.03452	0.03522	+0.715%	58,383,220	-40.148%
2024-12-26	0.03815	0.03850	0.03461	0.03497	-8.432%	80,106,488	-39.720%
2024-12-25	0.03917	0.03988	0.03778	0.03819	-2.477%	79,288,304	-44.802%
2024-12-24	0.03740	0.04044	0.03645	0.03916	+4.706%	98,494,447	-46.170%
2024-12-23	0.03510	0.03791	0.03403	0.03740	+6.644%	90,638,547	-43.636%
2024-12-22	0.03469	0.03661	0.03393	0.03507	+1.241%	83,025,220	-39.892%
2024-12-21	0.03688	0.03885	0.03408	0.03464	-6.099%	101,041,022	-39.145%
2024-12-20	0.03527	0.03703	0.03042	0.03689	+4.593%	220,767,365	-42.857%
2024-12-19	0.03814	0.03987	0.03414	0.03527	-7.501%	169,884,042	-40.232%
2024-12-18	0.04266	0.04283	0.03550	0.03813	-10.598%	142,452,916	-44.715%
2024-12-17	0.04539	0.04571	0.04221	0.04265	-5.995%	89,915,534	-50.574%
2024-12-16	0.04646	0.04822	0.04420	0.04537	-2.220%	134,257,730	-53.538%
2024-12-15	0.04481	0.04665	0.04347	0.04640	+3.548%	61,995,705	-54.569%
2024-12-14	0.04744	0.04784	0.04388	0.04481	-5.504%	66,990,054	-52.957%
2024-12-13	0.04780	0.04802	0.04582	0.04742	-0.774%	79,196,053	-55.546%
2024-12-12	0.04703	0.05179	0.04650	0.04779	+1.659%	225,630,725	-55.890%
2024-12-11	0.04304	0.04758	0.04099	0.04701	+9.249%	178,723,153	-55.158%
2024-12-10	0.04448	0.04591	0.03919	0.04303	-3.238%	231,103,662	-51.011%
2024-12-09	0.05507	0.05510	0.03910	0.04447	-19.248%	273,758,300	-52.597%
2024-12-08	0.05465	0.05543	0.05207	0.05507	+0.824%	105,124,742	-61.721%
2024-12-07	0.05683	0.05758	0.05385	0.05462	-3.889%	131,000,897	-61.406%
2024-12-06	0.05720	0.05910	0.05254	0.05683	-0.629%	367,292,914	-62.907%
2024-12-05	0.05129	0.06400	0.04801	0.05719	+11.547%	625,240,256	-63.140%
2024-12-04	0.04927	0.05271	0.04768	0.05127	+4.059%	297,135,441	-58.884%
2024-12-03	0.04461	0.05004	0.04342	0.04927	+10.397%	457,991,821	-57.215%
2024-12-02	0.04423	0.04493	0.03999	0.04463	+0.950%	178,629,314	-52.767%
2024-12-01	0.04472	0.04574	0.04275	0.04421	-1.118%	124,974,722	-52.318%
2024-11-30	0.04265	0.04560	0.04174	0.04471	+4.855%	147,285,363	-52.852%
2024-11-29	0.04169	0.04317	0.04045	0.04264	+2.303%	94,711,308	-50.563%
2024-11-28	0.04259	0.04259	0.04013	0.04168	-2.114%	99,939,465	-49.424%
2024-11-27	0.04100	0.04345	0.03962	0.04258	+3.828%	160,342,105	-50.493%
2024-11-26	0.03820	0.04143	0.03766	0.04101	+7.356%	252,145,230	-48.598%
2024-11-25	0.03970	0.04161	0.03721	0.03820	-3.851%	202,078,980	-44.817%
2024-11-24	0.03920	0.04188	0.03614	0.03973	+1.404%	267,308,569	-46.942%
2024-11-23	0.03484	0.04089	0.03413	0.03918	+12.457%	343,852,705	-46.197%
2024-11-22	0.03394	0.03492	0.03255	0.03484	+2.682%	108,627,259	-39.495%
2024-11-21	0.03256	0.03439	0.03154	0.03393	+4.240%	113,209,123	-37.872%
2024-11-20	0.03403	0.03412	0.03167	0.03255	-4.349%	96,433,844	-35.238%
2024-11-19	0.03476	0.03614	0.03308	0.03403	-2.072%	211,923,799	-38.055%
2024-11-18	0.03139	0.03533	0.03118	0.03475	+10.775%	224,364,128	-39.338%
2024-11-17	0.03326	0.03326	0.03065	0.03137	-5.626%	143,099,454	-32.802%
2024-11-16	0.03090	0.03334	0.03069	0.03324	+7.573%	177,554,310	-36.582%
2024-11-15	0.02853	0.03136	0.02756	0.03090	+8.269%	127,192,204	-31.780%
2024-11-14	0.02973	0.03102	0.02806	0.02854	-3.906%	153,904,520	-26.139%
2024-11-13	0.03218	0.03300	0.02862	0.02970	-7.649%	254,891,576	-29.024%
2024-11-12	0.03040	0.03300	0.02853	0.03216	+5.824%	345,332,191	-34.453%
2024-11-11	0.02897	0.03050	0.02809	0.03039	+4.938%	189,557,592	-30.635%
2024-11-10	0.02744	0.02965	0.02711	0.02896	+5.462%	229,103,789	-27.210%
2024-11-09	0.02611	0.02774	0.02569	0.02746	+5.170%	115,501,675	-23.234%
2024-11-08	0.02580	0.02615	0.02513	0.02611	+1.280%	66,412,509	-19.265%
2024-11-07	0.02567	0.02642	0.02533	0.02578	+0.468%	76,567,303	-18.231%
2024-11-06	0.02335	0.02579	0.02335	0.02566	+9.940%	112,048,716	-17.849%
2024-11-05	0.02236	0.02359	0.02236	0.02334	+4.336%	53,856,421	-9.683%
2024-11-04	0.02281	0.02340	0.02178	0.02237	-1.886%	89,882,365	-5.767%
2024-11-03	0.02354	0.02366	0.02191	0.02280	-3.061%	64,868,362	-7.544%
2024-11-02	0.02395	0.02432	0.02313	0.02352	-1.631%	32,752,804	-10.374%
2024-11-01	0.02438	0.02486	0.02358	0.02391	-1.968%	41,205,827	-11.836%
2024-10-31	0.02557	0.02560	0.02404	0.02439	-4.577%	44,016,255	-13.571%
2024-10-30	0.02610	0.02612	0.02532	0.02556	-2.069%	43,947,732	-17.527%
2024-10-29	0.02498	0.02623	0.02488	0.02610	+4.525%	67,420,615	-19.234%
2024-10-28	0.02512	0.02535	0.02405	0.02497	-0.558%	54,951,924	-15.579%
2024-10-27	0.02473	0.02537	0.02454	0.02511	+1.537%	33,524,056	-16.049%
2024-10-26	0.02454	0.02509	0.02417	0.02473	+0.774%	57,633,184	-14.759%
2024-10-25	0.02740	0.02745	0.02348	0.02454	-10.373%	129,861,133	-14.099%
2024-10-24	0.02657	0.02870	0.02603	0.02738	+3.087%	279,170,937	-23.009%
2024-10-23	0.02766	0.02771	0.02588	0.02656	-3.873%	49,813,252	-20.633%
2024-10-22	0.02796	0.02812	0.02692	0.02763	-1.180%	53,068,553	-23.706%
2024-10-21	0.02892	0.02913	0.02752	0.02796	-3.286%	78,659,167	-24.607%
2024-10-20	0.02791	0.02891	0.02765	0.02891	+3.583%	60,573,818	-27.084%
2024-10-19	0.02736	0.02846	0.02735	0.02791	+2.048%	49,131,247	-24.472%
2024-10-18	0.02684	0.02738	0.02670	0.02735	+1.938%	31,313,009	-22.925%
2024-10-17	0.02733	0.02752	0.02623	0.02683	-1.794%	37,004,419	-21.431%
2024-10-16	0.02764	0.02788	0.02702	0.02732	-1.158%	63,559,768	-22.840%
2024-10-15	0.02786	0.02796	0.02645	0.02764	-0.754%	87,694,267	-23.734%
2024-10-14	0.02687	0.02809	0.02647	0.02785	+3.647%	78,160,529	-24.309%
2024-10-13	0.02685	0.02706	0.02600	0.02687	+0.074%	37,134,496	-21.548%
2024-10-12	0.02682	0.02722	0.02660	0.02685	+0.149%	35,993,782	-21.490%
2024-10-11	0.02558	0.02698	0.02552	0.02681	+4.808%	39,834,925	-21.373%
2024-10-10	0.02573	0.02600	0.02463	0.02558	-0.544%	57,673,450	-17.592%
2024-10-09	0.02649	0.02683	0.02522	0.02572	-2.870%	69,688,006	-18.040%
2024-10-08	0.02687	0.02726	0.02621	0.02648	-1.451%	58,452,135	-20.393%
2024-10-07	0.02754	0.02807	0.02681	0.02687	-2.433%	58,441,889	-21.548%
2024-10-06	0.02665	0.02754	0.02645	0.02754	+3.495%	30,099,710	-23.457%
2024-10-05	0.02674	0.02736	0.02615	0.02661	-0.449%	35,466,409	-20.782%
2024-10-04	0.02531	0.02677	0.02501	0.02673	+5.694%	106,326,026	-21.137%
2024-10-03	0.02555	0.02619	0.02432	0.02529	-1.018%	91,493,985	-16.647%
2024-10-02	0.02597	0.02714	0.02487	0.02555	-1.617%	84,352,429	-17.495%
2024-10-01	0.02843	0.02938	0.02523	0.02597	-8.621%	119,797,707	-18.829%
2024-09-30	0.03041	0.03055	0.02819	0.02842	-6.544%	62,197,385	-25.827%
2024-09-29	0.03025	0.03084	0.02955	0.03041	+0.562%	43,408,937	-30.681%
2024-09-28	0.03080	0.03114	0.02943	0.03024	-1.786%	71,320,363	-30.291%
2024-09-27	0.03070	0.03184	0.03061	0.03079	+0.359%	80,544,909	-31.536%
2024-09-26	0.02985	0.03085	0.02934	0.03068	+2.849%	70,399,163	-31.291%
2024-09-25	0.03019	0.03079	0.02967	0.02983	-1.192%	108,847,443	-29.333%
2024-09-24	0.03015	0.03050	0.02922	0.03019	+0.166%	79,895,017	-30.176%
2024-09-23	0.02849	0.03097	0.02789	0.03014	+5.792%	192,311,368	-30.060%
2024-09-22	0.02951	0.02952	0.02771	0.02849	-3.424%	48,810,872	-26.009%
2024-09-21	0.02804	0.02967	0.02776	0.02950	+5.320%	65,921,321	-28.542%
2024-09-20	0.02789	0.02870	0.02727	0.02801	+0.394%	73,528,329	-24.741%
2024-09-19	0.02629	0.02859	0.02628	0.02790	+6.124%	124,261,131	-24.444%
2024-09-18	0.02536	0.02629	0.02454	0.02629	+3.790%	68,217,053	-19.817%
2024-09-17	0.02449	0.02552	0.02409	0.02533	+3.430%	54,526,072	-16.779%
2024-09-16	0.02482	0.02545	0.02420	0.02449	-1.330%	69,190,261	-13.924%
2024-09-15	0.02535	0.02570	0.02459	0.02482	-2.091%	56,447,367	-15.068%
2024-09-14	0.02570	0.02586	0.02516	0.02535	-1.362%	49,246,244	-16.844%
2024-09-13	0.02535	0.02584	0.02509	0.02570	+1.381%	77,711,776	-17.977%
2024-09-12	0.02436	0.02550	0.02431	0.02535	+4.107%	103,162,160	-16.844%
2024-09-11	0.02411	0.02442	0.02320	0.02435	+1.079%	60,732,537	-13.429%
2024-09-10	0.02403	0.02459	0.02353	0.02409	+0.333%	71,904,178	-12.495%
2024-09-09	0.02261	0.02440	0.02253	0.02401	+6.192%	235,612,411	-12.203%
2024-09-08	0.02199	0.02287	0.02178	0.02261	+2.866%	40,329,784	-6.767%
2024-09-07	0.02191	0.02249	0.02169	0.02198	+0.365%	30,113,641	-4.095%
2024-09-06	0.02251	0.02316	0.02094	0.02190	-2.753%	84,017,545	-3.744%
2024-09-05	0.02332	0.02352	0.02228	0.02252	-3.431%	70,254,078	-6.394%
2024-09-04	0.02315	0.02378	0.02193	0.02332	+0.734%	75,326,479	-9.605%
2024-09-03	0.02412	0.02445	0.02304	0.02315	-3.982%	28,142,536	-8.942%
2024-09-02	0.02290	0.02425	0.02284	0.02411	+5.238%	56,597,963	-12.567%
2024-09-01	0.02379	0.02388	0.02272	0.02291	-3.780%	46,314,029	-7.988%
2024-08-31	0.02451	0.02467	0.02367	0.02381	-2.777%	54,164,111	-11.466%
2024-08-30	0.02434	0.02472	0.02332	0.02449	+0.492%	103,658,641	-13.924%
2024-08-29	0.02453	0.02531	0.02389	0.02437	-0.571%	58,629,000	-13.500%
2024-08-28	0.02452	0.02543	0.02346	0.02451	-0.041%	79,420,517	-13.994%
2024-08-27	0.02596	0.02654	0.02382	0.02452	-5.583%	225,261,924	-14.029%
2024-08-26	0.02748	0.02765	0.02581	0.02597	-5.495%	59,059,210	-18.829%
2024-08-25	0.02849	0.02859	0.02721	0.02748	-3.545%	71,377,054	-23.290%
2024-08-24	0.02838	0.02908	0.02786	0.02849	+0.388%	67,139,647	-26.009%
2024-08-23	0.02692	0.02867	0.02690	0.02838	+5.423%	78,037,145	-25.722%
2024-08-22	0.02676	0.02728	0.02634	0.02692	+0.636%	53,411,354	-21.694%
2024-08-21	0.02575	0.02693	0.02538	0.02675	+3.964%	66,406,423	-21.196%
2024-08-20	0.02576	0.02661	0.02518	0.02573	-0.078%	47,174,437	-18.072%
2024-08-19	0.02470	0.02580	0.02439	0.02575	+4.335%	48,486,515	-18.136%
2024-08-18	0.02453	0.02525	0.02427	0.02468	+0.611%	37,057,781	-14.587%
2024-08-17	0.02475	0.02475	0.02424	0.02453	-0.969%	29,566,343	-14.064%
2024-08-16	0.02454	0.02539	0.02408	0.02477	+1.020%	48,489,742	-14.897%
2024-08-15	0.02538	0.02560	0.02400	0.02452	-3.388%	46,549,707	-14.029%
2024-08-14	0.02595	0.02629	0.02484	0.02538	-2.197%	52,258,468	-16.942%
2024-08-13	0.02554	0.02618	0.02461	0.02595	+1.645%	42,130,784	-18.767%
2024-08-12	0.02478	0.02624	0.02432	0.02553	+3.027%	105,096,931	-17.430%
2024-08-11	0.02639	0.02868	0.02473	0.02478	-6.101%	247,729,884	-14.931%
2024-08-10	0.02566	0.02653	0.02510	0.02639	+2.925%	40,563,558	-20.121%
2024-08-09	0.02575	0.02575	0.02489	0.02564	-0.389%	33,555,097	-17.785%
2024-08-08	0.02325	0.02589	0.02267	0.02574	+10.853%	54,959,783	-18.104%
2024-08-07	0.02433	0.02488	0.02301	0.02322	-4.562%	66,696,303	-9.216%
2024-08-06	0.02311	0.02486	0.02307	0.02433	+5.370%	59,633,396	-13.358%
2024-08-05	0.02425	0.02437	0.01971	0.02309	-4.784%	247,847,251	-8.705%
2024-08-04	0.02550	0.02592	0.02310	0.02425	-4.865%	69,646,372	-13.072%
2024-08-03	0.02668	0.02686	0.02483	0.02549	-4.460%	62,718,817	-17.301%
2024-08-02	0.02862	0.02873	0.02639	0.02668	-6.778%	51,582,468	-20.990%
2024-08-01	0.02875	0.02892	0.02638	0.02862	-0.452%	72,027,119	-26.345%
2024-07-31	0.02963	0.03053	0.02859	0.02875	-3.003%	54,046,249	-26.678%
2024-07-30	0.02981	0.03029	0.02905	0.02964	-0.570%	41,531,305	-28.880%
2024-07-29	0.03052	0.03137	0.02975	0.02981	-2.262%	91,768,419	-29.285%
2024-07-28	0.03109	0.03129	0.03018	0.03050	-1.898%	42,916,022	-30.885%
2024-07-27	0.03086	0.03180	0.03016	0.03109	+0.713%	80,328,242	-32.197%
2024-07-26	0.02916	0.03087	0.02882	0.03087	+5.901%	46,001,196	-31.714%
2024-07-25	0.03003	0.03005	0.02801	0.02915	-2.930%	63,775,099	-27.684%
2024-07-24	0.03072	0.03165	0.02958	0.03003	-2.310%	42,847,076	-29.804%
2024-07-23	0.03176	0.03222	0.03021	0.03074	-3.303%	79,117,023	-31.425%
2024-07-22	0.03247	0.03265	0.03097	0.03179	-2.094%	141,122,801	-33.690%
2024-07-21	0.03221	0.03494	0.03103	0.03247	+0.807%	129,018,659	-35.079%
2024-07-20	0.03282	0.03286	0.03189	0.03221	-1.799%	37,524,384	-34.554%
2024-07-19	0.03086	0.03342	0.03051	0.03280	+6.252%	130,710,653	-35.732%
2024-07-18	0.03061	0.03165	0.03004	0.03087	+0.882%	61,353,021	-31.714%
2024-07-17	0.03054	0.03185	0.03052	0.03060	+0.229%	98,344,839	-31.111%
2024-07-16	0.03009	0.03112	0.02866	0.03053	+1.462%	71,848,749	-30.953%
2024-07-15	0.02855	0.03015	0.02829	0.03009	+5.468%	57,336,824	-29.944%
2024-07-14	0.02803	0.02867	0.02794	0.02853	+1.711%	43,398,868	-26.113%
2024-07-13	0.02725	0.02814	0.02710	0.02805	+2.898%	29,559,842	-24.848%
2024-07-12	0.02694	0.02740	0.02638	0.02726	+1.338%	28,346,635	-22.671%
2024-07-11	0.02736	0.02849	0.02674	0.02690	-1.717%	37,675,198	-21.636%
2024-07-10	0.02735	0.02799	0.02691	0.02737	+0.110%	41,329,462	-22.981%
2024-07-09	0.02602	0.02818	0.02577	0.02734	+5.154%	82,197,706	-22.897%
2024-07-08	0.02467	0.02652	0.02363	0.02600	+5.434%	82,009,568	-18.923%
2024-07-07	0.02622	0.02628	0.02448	0.02466	-5.950%	66,325,803	-14.517%
2024-07-06	0.02471	0.02655	0.02425	0.02622	+6.111%	169,435,605	-19.603%
2024-07-05	0.02575	0.02575	0.02285	0.02471	-4.039%	241,416,166	-14.690%
2024-07-04	0.02925	0.02936	0.02545	0.02575	-11.936%	96,918,043	-18.136%
2024-07-03	0.02986	0.02998	0.02873	0.02924	-2.011%	48,250,089	-27.907%
2024-07-02	0.03007	0.03069	0.02891	0.02984	-0.765%	64,691,271	-29.357%
2024-07-01	0.03114	0.03177	0.02997	0.03007	-3.436%	50,960,568	-29.897%
2024-06-30	0.02973	0.03123	0.02920	0.03114	+4.743%	47,236,868	-32.306%
2024-06-29	0.03061	0.03088	0.02958	0.02973	-2.938%	34,341,931	-29.095%
2024-06-28	0.03149	0.03180	0.03054	0.03063	-2.731%	52,728,633	-31.179%
2024-06-27	0.03092	0.03168	0.02995	0.03149	+1.942%	61,003,917	-33.058%
2024-06-26	0.03191	0.03261	0.03041	0.03089	-3.196%	58,113,315	-31.758%
2024-06-25	0.03040	0.03237	0.03009	0.03191	+4.967%	93,925,317	-33.939%
2024-06-24	0.02949	0.03052	0.02800	0.03040	+3.086%	78,739,642	-30.658%
2024-06-23	0.03031	0.03085	0.02925	0.02949	-2.641%	33,666,557	-28.518%
2024-06-22	0.03109	0.03123	0.03026	0.03029	-2.542%	27,614,749	-30.406%
2024-06-21	0.03178	0.03228	0.03060	0.03108	-2.141%	49,118,408	-32.175%
2024-06-20	0.03089	0.03354	0.03069	0.03176	+2.717%	77,511,573	-33.627%
2024-06-19	0.02942	0.03148	0.02889	0.03092	+5.099%	75,653,627	-31.824%
2024-06-18	0.03200	0.03215	0.02678	0.02942	-7.947%	157,923,624	-28.348%
2024-06-17	0.03506	0.03534	0.03050	0.03196	-8.868%	110,056,976	-34.043%
2024-06-16	0.03455	0.03541	0.03395	0.03507	+1.505%	33,803,181	-39.892%
2024-06-15	0.03485	0.03550	0.03442	0.03455	-0.832%	37,474,122	-38.987%
2024-06-14	0.03738	0.03829	0.03435	0.03484	-6.770%	81,825,449	-39.495%
2024-06-13	0.03967	0.04019	0.03695	0.03737	-5.798%	65,162,355	-43.591%
2024-06-12	0.03692	0.04030	0.03616	0.03967	+7.449%	81,376,819	-46.862%
2024-06-11	0.03917	0.03955	0.03602	0.03692	-5.768%	69,443,314	-42.904%
2024-06-10	0.03986	0.04066	0.03900	0.03918	-1.706%	47,845,259	-46.197%
2024-06-09	0.03898	0.04089	0.03888	0.03986	+2.231%	65,541,524	-47.115%
2024-06-08	0.04081	0.04112	0.03815	0.03899	-4.460%	89,317,189	-45.935%
2024-06-07	0.04432	0.04550	0.03724	0.04081	-7.920%	140,241,053	-48.346%
2024-06-06	0.04537	0.04583	0.04386	0.04432	-2.293%	70,853,395	-52.437%
2024-06-05	0.04330	0.04578	0.04297	0.04536	+4.782%	93,935,843	-53.527%
2024-06-04	0.04239	0.04337	0.04187	0.04329	+2.147%	61,313,698	-51.305%
2024-06-03	0.04346	0.04453	0.04227	0.04238	-2.463%	99,496,254	-50.260%
2024-06-02	0.04297	0.04388	0.04261	0.04345	+1.094%	67,101,750	-51.484%
2024-06-01	0.04283	0.04332	0.04257	0.04298	+0.350%	42,033,962	-50.954%
2024-05-31	0.04330	0.04367	0.04214	0.04283	-1.108%	75,199,037	-50.782%
2024-05-30	0.04375	0.04479	0.04243	0.04331	-0.983%	85,633,984	-51.328%
2024-05-29	0.04507	0.04580	0.04352	0.04374	-2.951%	74,819,122	-51.806%
2024-05-28	0.04634	0.04670	0.04423	0.04507	-2.678%	63,200,855	-53.228%
2024-05-27	0.04524	0.04695	0.04457	0.04631	+2.365%	61,041,970	-54.481%
2024-05-26	0.04621	0.04648	0.04499	0.04524	-2.141%	48,393,427	-53.404%
2024-05-25	0.04627	0.04647	0.04560	0.04623	-0.043%	35,171,889	-54.402%
2024-05-24	0.04585	0.04680	0.04461	0.04625	+0.784%	76,110,270	-54.422%
2024-05-23	0.04763	0.04837	0.04296	0.04589	-3.653%	108,042,321	-54.064%
2024-05-22	0.04671	0.04852	0.04531	0.04763	+2.057%	119,772,392	-55.742%
2024-05-21	0.04731	0.04782	0.04582	0.04667	-1.353%	110,492,530	-54.832%
2024-05-20	0.04310	0.04741	0.04221	0.04731	+9.743%	87,924,419	-55.443%
2024-05-19	0.04509	0.04586	0.04239	0.04311	-4.412%	55,630,104	-51.102%
2024-05-18	0.04490	0.04573	0.04440	0.04510	+0.378%	32,886,882	-53.259%
2024-05-17	0.04374	0.04591	0.04329	0.04493	+2.721%	49,710,725	-53.083%
2024-05-16	0.04442	0.04589	0.04328	0.04374	-1.531%	80,226,288	-51.806%
2024-05-15	0.04117	0.04481	0.04103	0.04442	+7.947%	107,469,233	-52.544%
2024-05-14	0.04276	0.04380	0.04111	0.04115	-3.765%	62,300,867	-48.773%
2024-05-13	0.04244	0.04413	0.04046	0.04276	+0.730%	76,375,562	-50.702%
2024-05-12	0.04352	0.04382	0.04210	0.04245	-2.436%	51,812,936	-50.342%
2024-05-11	0.04428	0.04548	0.04339	0.04351	-1.695%	31,163,330	-51.551%
2024-05-10	0.04631	0.04762	0.04339	0.04426	-4.406%	69,342,048	-52.372%
2024-05-09	0.04442	0.04667	0.04362	0.04630	+4.185%	70,458,518	-54.471%
2024-05-08	0.04603	0.04679	0.04415	0.04444	-3.496%	81,886,361	-52.565%
2024-05-07	0.04749	0.04874	0.04599	0.04605	-3.073%	95,415,054	-54.224%
2024-05-06	0.04941	0.05094	0.04732	0.04751	-3.806%	103,916,004	-55.630%

.dark-mode .qb59Tm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qb59Tm{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRUSDTAnkr / TetherUS (BINANCE:ANKRUSDT)crypto Binance

ANKRUSDT
Ankr / TetherUS (BINANCE:ANKRUSDT)
crypto Binance