Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANIMEUSDT
ANIME / Tether USD
crypto Composite

Real-time
Jul 10, 2025 8:12:01 AM EDT
0.016627USDT+1.520%(+0.000249)191,223,865ANIME3,142,957USDT
0.016610Bid   0.016668Ask   0.000058Spread
OverviewHistoricalDepthTrends
Composite
0.016627
Binance
0.016650
Huobi
0.016627
OKX
0.016640
HitBTC
0.000000
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.0166740.0167950.0162490.016627-0.306%84,185,6740.000%
2025-07-09
0.0161700.0167490.0159100.016678+3.205%197,949,797-0.306%
2025-07-08
0.0161900.0166940.0155630.016160-0.185%186,439,185+2.890%
2025-07-07
0.0166280.0167140.0158590.016190-2.234%170,045,674+2.699%
2025-07-06
0.0166270.0171980.0161250.016560-0.121%98,945,660+0.405%
2025-07-05
0.0168290.0169700.0162000.016580-0.060%125,564,525+0.283%
2025-07-04
0.0171950.0180790.0164200.016590-5.470%142,477,308+0.223%
2025-07-03
0.0170570.0181570.0170310.017550+0.515%238,408,353-5.259%
2025-07-02
0.0166530.0176600.0162300.017460+5.054%167,025,052-4.771%
2025-07-01
0.0174170.0180610.0162200.016620-3.652%167,245,019+0.042%
2025-06-30
0.0183070.0185930.0171100.017250-5.479%206,956,880-3.612%
2025-06-29
0.0177540.0185300.0175800.018250+2.759%397,105,841-8.893%
2025-06-28
0.0170890.0181600.0168800.017760+3.981%296,738,020-6.380%
2025-06-27
0.0166810.0173270.0166100.017080+2.275%255,329,447-2.652%
2025-06-26
0.0174370.0175930.0162980.016700-4.408%311,978,170-0.437%
2025-06-25
0.0185920.0186100.0172960.017470-6.075%412,111,649-4.825%
2025-06-24
0.0193540.0199250.0183840.018600-3.926%335,003,821-10.608%
2025-06-23
0.0179090.0196300.0177210.019360+7.855%469,083,867-14.117%
2025-06-22
0.0187620.0192100.0172190.017950-4.420%346,657,064-7.370%
2025-06-21
0.0197120.0207300.0180900.018780-5.008%416,200,575-11.464%
2025-06-20
0.0207570.0210100.0196310.019770-5.043%431,649,880-15.898%
2025-06-19
0.0213090.0214670.0199920.020820-2.299%308,311,570-20.139%
2025-06-18
0.0204750.0219000.0202400.021310-1.978%414,494,933-21.976%
2025-06-17
0.0233800.0238700.0216000.021740-6.975%433,614,349-23.519%
2025-06-16
0.0242400.0250800.0224800.023370-3.629%640,357,735-28.853%
2025-06-15
0.0254100.0254100.0237500.024250-4.528%356,936,435-31.435%
2025-06-14
0.0239300.0261500.0234400.025400+5.966%803,147,181-34.539%
2025-06-13
0.0269000.0269000.0229600.023970-7.630%2,154,575,275-30.634%
2025-06-12
0.0307600.0320700.0252800.025950-14.385%2,012,891,141-35.927%
2025-06-11
0.0326800.0330100.0281300.030310-7.309%2,857,551,460-45.144%
2025-06-10
0.0441200.0448400.0304000.032700-25.850%1,940,233,548-49.153%
2025-06-09
0.0358100.0463300.0344600.044100+22.944%2,527,056,607-62.297%
2025-06-08
0.0328300.0396300.0293800.035870+9.193%2,728,526,162-53.647%
2025-06-07
0.0285400.0353700.0238800.032850+15.021%3,237,898,367-49.385%
2025-06-06
0.0334100.0367900.0283900.028560-14.542%1,301,467,797-41.782%
2025-06-05
0.0336400.0358000.0300500.033420-0.713%1,076,799,028-50.248%
2025-06-04
0.0301700.0347800.0294300.033660+11.568%1,092,439,072-50.603%
2025-06-03
0.0270300.0319000.0265100.030170+11.658%577,232,333-44.889%
2025-06-02
0.0258300.0275100.0246100.027020+4.607%483,866,396-38.464%
2025-06-01
0.0232200.0265100.0229700.025830+11.192%427,133,908-35.629%
2025-05-31
0.0228400.0239500.0213600.023230+1.663%262,523,208-28.424%
2025-05-30
0.0275500.0275800.0226300.022850-17.120%323,518,816-27.234%
2025-05-29
0.0282200.0282900.0267600.027570-2.338%273,773,861-39.692%
2025-05-28
0.0287400.0317100.0273100.028230-1.706%792,166,812-41.102%
2025-05-27
0.0278100.0300600.0261700.028720+3.309%393,431,056-42.107%
2025-05-26
0.0279800.0286000.0260900.027800-0.714%467,870,339-40.191%
2025-05-25
0.0263300.0283400.0252900.028000+6.383%639,622,213-40.618%
2025-05-24
0.0261000.0280000.0253000.026320+0.882%347,126,215-36.828%
2025-05-23
0.0297200.0303100.0259800.026090-12.214%624,277,823-36.271%
2025-05-22
0.0239300.0310700.0238000.029720+24.299%1,418,776,738-44.055%
2025-05-21
0.0238200.0242900.0225100.023910+0.378%325,292,672-30.460%
2025-05-20
0.0257600.0275000.0233400.023820-7.639%554,010,080-30.197%
2025-05-19
0.0250900.0262500.0232600.025790+2.708%979,878,663-35.529%
2025-05-18
0.0231600.0254300.0225800.025110+8.373%815,882,387-33.783%
2025-05-17
0.0212400.0240900.0201500.023170+9.035%1,038,754,146-28.239%
2025-05-16
0.0205400.0214600.0203500.021250+3.507%260,881,346-21.755%
2025-05-15
0.0221700.0223500.0200500.020530-7.439%317,607,954-19.011%
2025-05-14
0.0230300.0244700.0217300.022180-3.733%559,037,178-25.036%
2025-05-13
0.0212200.0240600.0200600.023040+8.526%851,411,094-27.834%
2025-05-12
0.0211200.0218500.0196500.021230+0.473%423,519,979-21.682%
2025-05-11
0.0222000.0222700.0204800.021130-4.820%236,671,466-21.311%
2025-05-10
0.0216200.0222200.0206900.022200+2.635%338,494,446-25.104%
2025-05-09
0.0200000.0218100.0199000.021630+8.204%440,537,196-23.130%
2025-05-08
0.0182500.0203500.0181900.019990+9.354%274,573,038-16.823%
2025-05-07
0.0176900.0186200.0174000.018280+3.394%175,620,773-9.043%
2025-05-06
0.0183700.0192300.0169100.017680-3.808%227,044,207-5.956%
2025-05-05
0.0185200.0188900.0177400.018380-0.756%107,062,542-9.538%
2025-05-04
0.0195700.0195700.0179100.018520-5.462%132,055,981-10.221%
2025-05-03
0.0210300.0210400.0189300.019590-6.803%210,629,255-15.125%
2025-05-02
0.0203900.0210300.0193500.021020+2.938%276,176,324-20.899%
2025-05-01
0.0193200.0211300.0191500.020420+5.584%383,080,602-18.575%
2025-04-30
0.0188000.0196200.0181400.019340+2.818%185,547,235-14.028%
2025-04-29
0.0197100.0204000.0185700.018810-4.518%348,937,512-11.606%
2025-04-28
0.0179000.0198800.0174200.019700+9.933%371,427,393-15.599%
2025-04-27
0.0193000.0193800.0176500.017920-7.150%101,803,168-7.215%
2025-04-26
0.0190000.0199300.0188400.019300+1.632%174,800,553-13.850%
2025-04-25
0.0179000.0194700.0177200.018990+5.971%187,859,038-12.443%
2025-04-24
0.0183200.0183800.0171100.017920-2.237%145,778,310-7.215%
2025-04-23
0.0174700.0185000.0173400.018330+4.863%249,751,135-9.291%
2025-04-22
0.0170100.0176600.0160000.017480+2.582%155,754,377-4.880%
2025-04-21
0.0176400.0178800.0168300.017040-3.292%105,266,408-2.424%
2025-04-20
0.0182600.0185600.0173200.017620-3.452%179,353,724-5.636%
2025-04-19
0.0181800.0204200.0178300.018250+0.385%331,755,838-8.893%
2025-04-18
0.0177700.0194700.0168500.018180+2.307%525,653,848-8.542%
2025-04-17
0.0167900.0184300.0165200.017770+5.774%590,279,898-6.432%
2025-04-16
0.0198000.0222900.0165400.016800-15.109%1,083,425,217-1.030%
2025-04-15
0.0170000.0221300.0164100.019790+16.207%1,891,418,491-15.983%
2025-04-14
0.0148700.0190700.0145300.017030+14.603%1,213,818,206-2.366%
2025-04-13
0.0156100.0156400.0146600.014860-4.866%229,967,921+11.891%
2025-04-12
0.0152700.0157700.0148500.015620+2.158%257,005,460+6.447%
2025-04-11
0.0138700.0157500.0137400.015290+10.079%580,226,265+8.744%
2025-04-10
0.0143500.0144800.0135000.013890-3.273%285,196,129+19.705%
2025-04-09
0.0130300.0143600.0124600.014360+10.123%461,992,417+15.787%
2025-04-08
0.0136500.0140200.0129400.013040-4.609%405,849,589+27.508%
2025-04-07
0.0137600.0145000.0121600.013670-0.437%1,217,301,771+21.631%
2025-04-06
0.0158600.0158900.0134100.013730-13.430%453,768,035+21.100%
2025-04-05
0.0163000.0163500.0156600.015860-2.699%183,183,457+4.836%
2025-04-04
0.0166400.0166700.0157700.016300-1.866%424,423,951+2.006%
2025-04-03
0.0160800.0167300.0157500.016610+3.232%349,260,767+0.102%
2025-04-02
0.0171600.0173300.0156800.016090-6.345%495,992,788+3.337%
2025-04-01
0.0170000.0176100.0166900.017180+0.940%233,599,542-3.219%
2025-03-31
0.0173800.0175500.0166700.017020-2.015%359,539,630-2.309%
2025-03-30
0.0172700.0176200.0167900.017370+0.521%275,557,878-4.277%
2025-03-29
0.0182500.0186700.0169600.017280-5.367%312,818,873-3.779%
2025-03-28
0.0200600.0201700.0176300.018260-8.973%410,818,376-8.943%
2025-03-27
0.0205900.0212900.0200200.020060-2.527%434,834,886-17.114%
2025-03-26
0.0201500.0248000.0200400.020580+2.083%1,043,182,687-19.208%
2025-03-25
0.0200500.0205600.0193100.020160+0.448%298,786,933-17.525%
2025-03-24
0.0197400.0201000.0191100.020070+1.620%238,769,017-17.155%
2025-03-23
0.0189900.0200700.0188200.019750+3.893%470,904,948-15.813%
2025-03-22
0.0180500.0191500.0179400.019010+5.202%293,819,594-12.536%
2025-03-21
0.0179300.0183900.0173200.018070+0.837%296,419,279-7.986%
2025-03-20
0.0184400.0188000.0178200.017920-2.820%243,748,760-7.215%
2025-03-19
0.0180000.0184900.0177100.018440+2.444%287,372,638-9.832%
2025-03-18
0.0186500.0189500.0171600.018000-3.485%256,524,665-7.628%
2025-03-17
0.0177200.0190200.0176200.018650+5.189%447,213,082-10.847%
2025-03-16
0.0191700.0191900.0176000.017730-7.463%294,931,013-6.221%
2025-03-15
0.0186300.0193600.0183900.019160+2.735%206,019,736-13.220%
2025-03-14
0.0179800.0190100.0179400.018650+3.842%315,964,892-10.847%
2025-03-13
0.0176800.0184300.0172400.017960+1.526%426,650,928-7.422%
2025-03-12
0.0175600.0178400.0166900.017690+0.798%452,440,510-6.009%
2025-03-11
0.0167400.0180800.0156700.017550+4.901%996,981,453-5.259%
2025-03-10
0.0169600.0187900.0161100.016730-1.298%839,359,111-0.616%
2025-03-09
0.0191900.0192800.0165100.016950-11.719%483,627,860-1.906%
2025-03-08
0.0192300.0204800.0187500.019200-0.156%472,782,706-13.401%
2025-03-07
0.0196800.0202300.0184200.019230-2.336%661,727,158-13.536%
2025-03-06
0.0205000.0208600.0194400.019690-4.185%324,012,462-15.556%
2025-03-05
0.0203000.0208000.0198000.020550+0.785%300,468,632-19.090%
2025-03-04
0.0210000.0211200.0190000.020390-2.719%671,958,445-18.455%
2025-03-03
0.0254000.0256000.0209000.020960-17.642%593,730,495-20.673%
2025-03-02
0.0246000.0257700.0240000.025450+3.204%419,548,566-34.668%
2025-03-01
0.0258000.0259300.0239800.024660-4.382%319,885,581-32.575%
2025-02-28
0.0260000.0272000.0235000.025790-1.036%956,526,638-35.529%
2025-02-27
0.0274000.0284700.0254000.026060-4.856%694,018,998-36.197%
2025-02-26
0.0241000.0283000.0236600.027390+13.651%868,735,326-39.295%
2025-02-25
0.0237000.0258000.0222000.024100+1.774%796,364,472-31.008%
2025-02-24
0.0268000.0295600.0230700.023680-11.839%1,461,765,334-29.785%
2025-02-23
0.0258000.0310200.0253000.026860+3.867%1,812,228,735-38.098%
2025-02-22
0.0238000.0292000.0232000.025860+8.701%1,384,568,104-35.704%
2025-02-21
0.0249000.0256000.0235000.023790-4.688%618,072,562-30.109%
2025-02-20
0.0232000.0251000.0230000.024960+7.309%404,296,499-33.385%
2025-02-19
0.0231000.0235000.0225700.023260+0.302%276,975,368-28.517%
2025-02-18
0.0246000.0248000.0221000.023190-5.961%368,466,859-28.301%
2025-02-17
0.0253000.0257000.0239800.024660-2.375%264,520,002-32.575%
2025-02-16
0.0257000.0260700.0248800.025260-1.674%220,694,150-34.177%
2025-02-15
0.0280000.0281000.0249000.025690-8.414%421,244,105-35.278%
2025-02-14
0.0269000.0292000.0267000.028050+4.159%491,750,026-40.724%
2025-02-13
0.0280000.0281000.0263000.026930-3.718%452,211,790-38.258%
2025-02-12
0.0270000.0283000.0260000.027970+3.516%438,975,414-40.554%
2025-02-11
0.0278000.0293000.0263000.027020-2.911%697,386,670-38.464%
2025-02-10
0.0269000.0294000.0265800.027830+3.419%861,034,441-40.255%
2025-02-09
0.0293000.0300000.0255000.026910-8.345%581,893,091-38.213%
2025-02-08
0.0266000.0297000.0260000.029360+10.169%634,794,570-43.369%
2025-02-07
0.0276000.0295000.0257000.026650-3.056%729,359,856-37.610%
2025-02-06
0.0308000.0320000.0269000.027490-10.891%851,699,489-39.516%
2025-02-05
0.0303000.0324000.0296700.030850+1.581%866,012,624-46.104%
2025-02-04
0.0333000.0337000.0288900.030370-9.017%1,060,591,914-45.252%
2025-02-03
0.0338000.0340000.0240800.033380-1.126%1,932,399,960-50.189%
2025-02-02
0.0407000.0433000.0315900.033760-17.072%956,027,379-50.749%
2025-02-01
0.0455000.0476000.0401000.040710-10.743%616,616,833-59.157%
2025-01-31
0.0458000.0515800.0443000.045610-0.437%1,359,728,761-63.545%
2025-01-30
0.0449000.0477000.0439000.045810+2.072%635,118,970-63.704%
2025-01-29
0.0450000.0468000.0431000.044880-0.111%634,074,101-62.952%
2025-01-28
0.0493000.0519000.0437000.044930-9.012%725,188,585-62.994%
2025-01-27
0.0544000.0549700.0452900.049380-9.295%1,014,656,164-66.328%
2025-01-26
0.0570000.0616000.0535700.054440-4.458%891,574,448-69.458%
2025-01-25
0.0619000.0666600.0545700.056980-8.037%1,898,789,050-70.820%
2025-01-24
0.0886000.0899000.0606500.061960-30.194%2,780,300,569-73.165%
2025-01-23
0.1152500.1260000.0821800.0887600.000%1,228,674,252-81.267%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC