Dark

ANIMEUSDT
ANIME / Tether USD
crypto Composite

Real-time

Jul 10, 2025 8:12:01 AM EDT

0.016627USDT+1.520%(+0.000249)191,223,865ANIME3,142,957USDT

0.016610Bid 0.016668Ask 0.000058Spread

Composite
0.016627 Binance
0.016650 Huobi
0.016627 OKX
0.016640 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.016674	0.016795	0.016249	0.016627	-0.306%	84,185,674	0.000%
2025-07-09	0.016170	0.016749	0.015910	0.016678	+3.205%	197,949,797	-0.306%
2025-07-08	0.016190	0.016694	0.015563	0.016160	-0.185%	186,439,185	+2.890%
2025-07-07	0.016628	0.016714	0.015859	0.016190	-2.234%	170,045,674	+2.699%
2025-07-06	0.016627	0.017198	0.016125	0.016560	-0.121%	98,945,660	+0.405%
2025-07-05	0.016829	0.016970	0.016200	0.016580	-0.060%	125,564,525	+0.283%
2025-07-04	0.017195	0.018079	0.016420	0.016590	-5.470%	142,477,308	+0.223%
2025-07-03	0.017057	0.018157	0.017031	0.017550	+0.515%	238,408,353	-5.259%
2025-07-02	0.016653	0.017660	0.016230	0.017460	+5.054%	167,025,052	-4.771%
2025-07-01	0.017417	0.018061	0.016220	0.016620	-3.652%	167,245,019	+0.042%
2025-06-30	0.018307	0.018593	0.017110	0.017250	-5.479%	206,956,880	-3.612%
2025-06-29	0.017754	0.018530	0.017580	0.018250	+2.759%	397,105,841	-8.893%
2025-06-28	0.017089	0.018160	0.016880	0.017760	+3.981%	296,738,020	-6.380%
2025-06-27	0.016681	0.017327	0.016610	0.017080	+2.275%	255,329,447	-2.652%
2025-06-26	0.017437	0.017593	0.016298	0.016700	-4.408%	311,978,170	-0.437%
2025-06-25	0.018592	0.018610	0.017296	0.017470	-6.075%	412,111,649	-4.825%
2025-06-24	0.019354	0.019925	0.018384	0.018600	-3.926%	335,003,821	-10.608%
2025-06-23	0.017909	0.019630	0.017721	0.019360	+7.855%	469,083,867	-14.117%
2025-06-22	0.018762	0.019210	0.017219	0.017950	-4.420%	346,657,064	-7.370%
2025-06-21	0.019712	0.020730	0.018090	0.018780	-5.008%	416,200,575	-11.464%
2025-06-20	0.020757	0.021010	0.019631	0.019770	-5.043%	431,649,880	-15.898%
2025-06-19	0.021309	0.021467	0.019992	0.020820	-2.299%	308,311,570	-20.139%
2025-06-18	0.020475	0.021900	0.020240	0.021310	-1.978%	414,494,933	-21.976%
2025-06-17	0.023380	0.023870	0.021600	0.021740	-6.975%	433,614,349	-23.519%
2025-06-16	0.024240	0.025080	0.022480	0.023370	-3.629%	640,357,735	-28.853%
2025-06-15	0.025410	0.025410	0.023750	0.024250	-4.528%	356,936,435	-31.435%
2025-06-14	0.023930	0.026150	0.023440	0.025400	+5.966%	803,147,181	-34.539%
2025-06-13	0.026900	0.026900	0.022960	0.023970	-7.630%	2,154,575,275	-30.634%
2025-06-12	0.030760	0.032070	0.025280	0.025950	-14.385%	2,012,891,141	-35.927%
2025-06-11	0.032680	0.033010	0.028130	0.030310	-7.309%	2,857,551,460	-45.144%
2025-06-10	0.044120	0.044840	0.030400	0.032700	-25.850%	1,940,233,548	-49.153%
2025-06-09	0.035810	0.046330	0.034460	0.044100	+22.944%	2,527,056,607	-62.297%
2025-06-08	0.032830	0.039630	0.029380	0.035870	+9.193%	2,728,526,162	-53.647%
2025-06-07	0.028540	0.035370	0.023880	0.032850	+15.021%	3,237,898,367	-49.385%
2025-06-06	0.033410	0.036790	0.028390	0.028560	-14.542%	1,301,467,797	-41.782%
2025-06-05	0.033640	0.035800	0.030050	0.033420	-0.713%	1,076,799,028	-50.248%
2025-06-04	0.030170	0.034780	0.029430	0.033660	+11.568%	1,092,439,072	-50.603%
2025-06-03	0.027030	0.031900	0.026510	0.030170	+11.658%	577,232,333	-44.889%
2025-06-02	0.025830	0.027510	0.024610	0.027020	+4.607%	483,866,396	-38.464%
2025-06-01	0.023220	0.026510	0.022970	0.025830	+11.192%	427,133,908	-35.629%
2025-05-31	0.022840	0.023950	0.021360	0.023230	+1.663%	262,523,208	-28.424%
2025-05-30	0.027550	0.027580	0.022630	0.022850	-17.120%	323,518,816	-27.234%
2025-05-29	0.028220	0.028290	0.026760	0.027570	-2.338%	273,773,861	-39.692%
2025-05-28	0.028740	0.031710	0.027310	0.028230	-1.706%	792,166,812	-41.102%
2025-05-27	0.027810	0.030060	0.026170	0.028720	+3.309%	393,431,056	-42.107%
2025-05-26	0.027980	0.028600	0.026090	0.027800	-0.714%	467,870,339	-40.191%
2025-05-25	0.026330	0.028340	0.025290	0.028000	+6.383%	639,622,213	-40.618%
2025-05-24	0.026100	0.028000	0.025300	0.026320	+0.882%	347,126,215	-36.828%
2025-05-23	0.029720	0.030310	0.025980	0.026090	-12.214%	624,277,823	-36.271%
2025-05-22	0.023930	0.031070	0.023800	0.029720	+24.299%	1,418,776,738	-44.055%
2025-05-21	0.023820	0.024290	0.022510	0.023910	+0.378%	325,292,672	-30.460%
2025-05-20	0.025760	0.027500	0.023340	0.023820	-7.639%	554,010,080	-30.197%
2025-05-19	0.025090	0.026250	0.023260	0.025790	+2.708%	979,878,663	-35.529%
2025-05-18	0.023160	0.025430	0.022580	0.025110	+8.373%	815,882,387	-33.783%
2025-05-17	0.021240	0.024090	0.020150	0.023170	+9.035%	1,038,754,146	-28.239%
2025-05-16	0.020540	0.021460	0.020350	0.021250	+3.507%	260,881,346	-21.755%
2025-05-15	0.022170	0.022350	0.020050	0.020530	-7.439%	317,607,954	-19.011%
2025-05-14	0.023030	0.024470	0.021730	0.022180	-3.733%	559,037,178	-25.036%
2025-05-13	0.021220	0.024060	0.020060	0.023040	+8.526%	851,411,094	-27.834%
2025-05-12	0.021120	0.021850	0.019650	0.021230	+0.473%	423,519,979	-21.682%
2025-05-11	0.022200	0.022270	0.020480	0.021130	-4.820%	236,671,466	-21.311%
2025-05-10	0.021620	0.022220	0.020690	0.022200	+2.635%	338,494,446	-25.104%
2025-05-09	0.020000	0.021810	0.019900	0.021630	+8.204%	440,537,196	-23.130%
2025-05-08	0.018250	0.020350	0.018190	0.019990	+9.354%	274,573,038	-16.823%
2025-05-07	0.017690	0.018620	0.017400	0.018280	+3.394%	175,620,773	-9.043%
2025-05-06	0.018370	0.019230	0.016910	0.017680	-3.808%	227,044,207	-5.956%
2025-05-05	0.018520	0.018890	0.017740	0.018380	-0.756%	107,062,542	-9.538%
2025-05-04	0.019570	0.019570	0.017910	0.018520	-5.462%	132,055,981	-10.221%
2025-05-03	0.021030	0.021040	0.018930	0.019590	-6.803%	210,629,255	-15.125%
2025-05-02	0.020390	0.021030	0.019350	0.021020	+2.938%	276,176,324	-20.899%
2025-05-01	0.019320	0.021130	0.019150	0.020420	+5.584%	383,080,602	-18.575%
2025-04-30	0.018800	0.019620	0.018140	0.019340	+2.818%	185,547,235	-14.028%
2025-04-29	0.019710	0.020400	0.018570	0.018810	-4.518%	348,937,512	-11.606%
2025-04-28	0.017900	0.019880	0.017420	0.019700	+9.933%	371,427,393	-15.599%
2025-04-27	0.019300	0.019380	0.017650	0.017920	-7.150%	101,803,168	-7.215%
2025-04-26	0.019000	0.019930	0.018840	0.019300	+1.632%	174,800,553	-13.850%
2025-04-25	0.017900	0.019470	0.017720	0.018990	+5.971%	187,859,038	-12.443%
2025-04-24	0.018320	0.018380	0.017110	0.017920	-2.237%	145,778,310	-7.215%
2025-04-23	0.017470	0.018500	0.017340	0.018330	+4.863%	249,751,135	-9.291%
2025-04-22	0.017010	0.017660	0.016000	0.017480	+2.582%	155,754,377	-4.880%
2025-04-21	0.017640	0.017880	0.016830	0.017040	-3.292%	105,266,408	-2.424%
2025-04-20	0.018260	0.018560	0.017320	0.017620	-3.452%	179,353,724	-5.636%
2025-04-19	0.018180	0.020420	0.017830	0.018250	+0.385%	331,755,838	-8.893%
2025-04-18	0.017770	0.019470	0.016850	0.018180	+2.307%	525,653,848	-8.542%
2025-04-17	0.016790	0.018430	0.016520	0.017770	+5.774%	590,279,898	-6.432%
2025-04-16	0.019800	0.022290	0.016540	0.016800	-15.109%	1,083,425,217	-1.030%
2025-04-15	0.017000	0.022130	0.016410	0.019790	+16.207%	1,891,418,491	-15.983%
2025-04-14	0.014870	0.019070	0.014530	0.017030	+14.603%	1,213,818,206	-2.366%
2025-04-13	0.015610	0.015640	0.014660	0.014860	-4.866%	229,967,921	+11.891%
2025-04-12	0.015270	0.015770	0.014850	0.015620	+2.158%	257,005,460	+6.447%
2025-04-11	0.013870	0.015750	0.013740	0.015290	+10.079%	580,226,265	+8.744%
2025-04-10	0.014350	0.014480	0.013500	0.013890	-3.273%	285,196,129	+19.705%
2025-04-09	0.013030	0.014360	0.012460	0.014360	+10.123%	461,992,417	+15.787%
2025-04-08	0.013650	0.014020	0.012940	0.013040	-4.609%	405,849,589	+27.508%
2025-04-07	0.013760	0.014500	0.012160	0.013670	-0.437%	1,217,301,771	+21.631%
2025-04-06	0.015860	0.015890	0.013410	0.013730	-13.430%	453,768,035	+21.100%
2025-04-05	0.016300	0.016350	0.015660	0.015860	-2.699%	183,183,457	+4.836%
2025-04-04	0.016640	0.016670	0.015770	0.016300	-1.866%	424,423,951	+2.006%
2025-04-03	0.016080	0.016730	0.015750	0.016610	+3.232%	349,260,767	+0.102%
2025-04-02	0.017160	0.017330	0.015680	0.016090	-6.345%	495,992,788	+3.337%
2025-04-01	0.017000	0.017610	0.016690	0.017180	+0.940%	233,599,542	-3.219%
2025-03-31	0.017380	0.017550	0.016670	0.017020	-2.015%	359,539,630	-2.309%
2025-03-30	0.017270	0.017620	0.016790	0.017370	+0.521%	275,557,878	-4.277%
2025-03-29	0.018250	0.018670	0.016960	0.017280	-5.367%	312,818,873	-3.779%
2025-03-28	0.020060	0.020170	0.017630	0.018260	-8.973%	410,818,376	-8.943%
2025-03-27	0.020590	0.021290	0.020020	0.020060	-2.527%	434,834,886	-17.114%
2025-03-26	0.020150	0.024800	0.020040	0.020580	+2.083%	1,043,182,687	-19.208%
2025-03-25	0.020050	0.020560	0.019310	0.020160	+0.448%	298,786,933	-17.525%
2025-03-24	0.019740	0.020100	0.019110	0.020070	+1.620%	238,769,017	-17.155%
2025-03-23	0.018990	0.020070	0.018820	0.019750	+3.893%	470,904,948	-15.813%
2025-03-22	0.018050	0.019150	0.017940	0.019010	+5.202%	293,819,594	-12.536%
2025-03-21	0.017930	0.018390	0.017320	0.018070	+0.837%	296,419,279	-7.986%
2025-03-20	0.018440	0.018800	0.017820	0.017920	-2.820%	243,748,760	-7.215%
2025-03-19	0.018000	0.018490	0.017710	0.018440	+2.444%	287,372,638	-9.832%
2025-03-18	0.018650	0.018950	0.017160	0.018000	-3.485%	256,524,665	-7.628%
2025-03-17	0.017720	0.019020	0.017620	0.018650	+5.189%	447,213,082	-10.847%
2025-03-16	0.019170	0.019190	0.017600	0.017730	-7.463%	294,931,013	-6.221%
2025-03-15	0.018630	0.019360	0.018390	0.019160	+2.735%	206,019,736	-13.220%
2025-03-14	0.017980	0.019010	0.017940	0.018650	+3.842%	315,964,892	-10.847%
2025-03-13	0.017680	0.018430	0.017240	0.017960	+1.526%	426,650,928	-7.422%
2025-03-12	0.017560	0.017840	0.016690	0.017690	+0.798%	452,440,510	-6.009%
2025-03-11	0.016740	0.018080	0.015670	0.017550	+4.901%	996,981,453	-5.259%
2025-03-10	0.016960	0.018790	0.016110	0.016730	-1.298%	839,359,111	-0.616%
2025-03-09	0.019190	0.019280	0.016510	0.016950	-11.719%	483,627,860	-1.906%
2025-03-08	0.019230	0.020480	0.018750	0.019200	-0.156%	472,782,706	-13.401%
2025-03-07	0.019680	0.020230	0.018420	0.019230	-2.336%	661,727,158	-13.536%
2025-03-06	0.020500	0.020860	0.019440	0.019690	-4.185%	324,012,462	-15.556%
2025-03-05	0.020300	0.020800	0.019800	0.020550	+0.785%	300,468,632	-19.090%
2025-03-04	0.021000	0.021120	0.019000	0.020390	-2.719%	671,958,445	-18.455%
2025-03-03	0.025400	0.025600	0.020900	0.020960	-17.642%	593,730,495	-20.673%
2025-03-02	0.024600	0.025770	0.024000	0.025450	+3.204%	419,548,566	-34.668%
2025-03-01	0.025800	0.025930	0.023980	0.024660	-4.382%	319,885,581	-32.575%
2025-02-28	0.026000	0.027200	0.023500	0.025790	-1.036%	956,526,638	-35.529%
2025-02-27	0.027400	0.028470	0.025400	0.026060	-4.856%	694,018,998	-36.197%
2025-02-26	0.024100	0.028300	0.023660	0.027390	+13.651%	868,735,326	-39.295%
2025-02-25	0.023700	0.025800	0.022200	0.024100	+1.774%	796,364,472	-31.008%
2025-02-24	0.026800	0.029560	0.023070	0.023680	-11.839%	1,461,765,334	-29.785%
2025-02-23	0.025800	0.031020	0.025300	0.026860	+3.867%	1,812,228,735	-38.098%
2025-02-22	0.023800	0.029200	0.023200	0.025860	+8.701%	1,384,568,104	-35.704%
2025-02-21	0.024900	0.025600	0.023500	0.023790	-4.688%	618,072,562	-30.109%
2025-02-20	0.023200	0.025100	0.023000	0.024960	+7.309%	404,296,499	-33.385%
2025-02-19	0.023100	0.023500	0.022570	0.023260	+0.302%	276,975,368	-28.517%
2025-02-18	0.024600	0.024800	0.022100	0.023190	-5.961%	368,466,859	-28.301%
2025-02-17	0.025300	0.025700	0.023980	0.024660	-2.375%	264,520,002	-32.575%
2025-02-16	0.025700	0.026070	0.024880	0.025260	-1.674%	220,694,150	-34.177%
2025-02-15	0.028000	0.028100	0.024900	0.025690	-8.414%	421,244,105	-35.278%
2025-02-14	0.026900	0.029200	0.026700	0.028050	+4.159%	491,750,026	-40.724%
2025-02-13	0.028000	0.028100	0.026300	0.026930	-3.718%	452,211,790	-38.258%
2025-02-12	0.027000	0.028300	0.026000	0.027970	+3.516%	438,975,414	-40.554%
2025-02-11	0.027800	0.029300	0.026300	0.027020	-2.911%	697,386,670	-38.464%
2025-02-10	0.026900	0.029400	0.026580	0.027830	+3.419%	861,034,441	-40.255%
2025-02-09	0.029300	0.030000	0.025500	0.026910	-8.345%	581,893,091	-38.213%
2025-02-08	0.026600	0.029700	0.026000	0.029360	+10.169%	634,794,570	-43.369%
2025-02-07	0.027600	0.029500	0.025700	0.026650	-3.056%	729,359,856	-37.610%
2025-02-06	0.030800	0.032000	0.026900	0.027490	-10.891%	851,699,489	-39.516%
2025-02-05	0.030300	0.032400	0.029670	0.030850	+1.581%	866,012,624	-46.104%
2025-02-04	0.033300	0.033700	0.028890	0.030370	-9.017%	1,060,591,914	-45.252%
2025-02-03	0.033800	0.034000	0.024080	0.033380	-1.126%	1,932,399,960	-50.189%
2025-02-02	0.040700	0.043300	0.031590	0.033760	-17.072%	956,027,379	-50.749%
2025-02-01	0.045500	0.047600	0.040100	0.040710	-10.743%	616,616,833	-59.157%
2025-01-31	0.045800	0.051580	0.044300	0.045610	-0.437%	1,359,728,761	-63.545%
2025-01-30	0.044900	0.047700	0.043900	0.045810	+2.072%	635,118,970	-63.704%
2025-01-29	0.045000	0.046800	0.043100	0.044880	-0.111%	634,074,101	-62.952%
2025-01-28	0.049300	0.051900	0.043700	0.044930	-9.012%	725,188,585	-62.994%
2025-01-27	0.054400	0.054970	0.045290	0.049380	-9.295%	1,014,656,164	-66.328%
2025-01-26	0.057000	0.061600	0.053570	0.054440	-4.458%	891,574,448	-69.458%
2025-01-25	0.061900	0.066660	0.054570	0.056980	-8.037%	1,898,789,050	-70.820%
2025-01-24	0.088600	0.089900	0.060650	0.061960	-30.194%	2,780,300,569	-73.165%
2025-01-23	0.115250	0.126000	0.082180	0.088760	0.000%	1,228,674,252	-81.267%

.dark-mode .fZzj4H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZzj4H{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMEUSDTANIME / Tether USDcrypto Composite

ANIMEUSDT
ANIME / Tether USD
crypto Composite