Dark

AMPUSDT
Amp / Tether USD
crypto

Inactive

Aug 10, 2023 10:22:00 AM EDT

0.002451USDT-1.685%(-0.000042)2150

Composite
0.004597 Binance
0.004610 Huobi
0.004597 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.00245000	0.00245100	0.00245000	0.00245100	-1.685%	215	0.000%
2023-08-09	0.00249300	0.00249300	0.00249300	0.00249300	+7.689%	20	-1.685%
2023-08-08	0.00231500	0.00231500	0.00231500	0.00231500	-2.935%	0.17346295	+5.875%
2023-08-07	0.00238500	0.00238500	0.00238500	0.00238500	-7.054%	0.45145665	+2.767%
2023-08-06	0.00256600	0.00256600	0.00256600	0.00256600	-1.836%	180	-4.482%
2023-08-03	0.00261400	0.00261400	0.00261400	0.00261400	+0.732%	101	-6.236%
2023-08-02	0.00255900	0.00260000	0.00255300	0.00259500	-1.030%	158	-5.549%
2023-08-01	0.00260000	0.00267100	0.00232100	0.00262200	+16.378%	576	-6.522%
2023-07-31	0.00234100	0.00234100	0.00225300	0.00225300	+12.481%	255	+8.788%
2023-07-29	0.00233700	0.00233700	0.00200300	0.00200300	-21.635%	206	+22.366%
2023-07-27	0.00238800	0.00255600	0.00238800	0.00255600	+1.509%	125	-4.108%
2023-07-26	0.00233500	0.00280500	0.00233500	0.00251800	-19.321%	362	-2.661%
2023-07-25	0.00225600	0.00312100	0.00225600	0.00312100	+28.015%	447	-21.467%
2023-07-24	0.00205000	0.00243800	0.00193900	0.00243800	+19.043%	1,317	+0.533%
2023-07-23	0.00204800	0.00204800	0.00204800	0.00204800	-6.484%	14	+19.678%
2023-07-22	0.00210100	0.00219000	0.00210100	0.00219000	+3.010%	250	+11.918%
2023-07-21	0.00229800	0.00229900	0.00201700	0.00212600	-4.363%	300	+15.287%
2023-07-20	0.00207400	0.00229900	0.00207400	0.00222300	+10.377%	213	+10.256%
2023-07-19	0.00196400	0.00203100	0.00196400	0.00201400	-3.636%	51	+21.698%
2023-07-18	0.00206500	0.00209000	0.00204300	0.00209000	+1.654%	84	+17.273%
2023-07-17	0.00208100	0.00208200	0.00205600	0.00205600	-3.610%	72	+19.212%
2023-07-16	0.00211600	0.00213500	0.00211600	0.00213300	-0.513%	188	+14.909%
2023-07-15	0.00211100	0.00219300	0.00210100	0.00214400	-2.100%	753	+14.319%
2023-07-14	0.00215500	0.00229800	0.00215500	0.00219000	+4.087%	571	+11.918%
2023-07-13	0.00225100	0.00229900	0.00199300	0.00210400	+4.521%	77	+16.492%
2023-07-12	0.00201300	0.00201300	0.00201300	0.00201300	+57.143%	35	+21.759%
2023-07-11	0.00128100	0.00128100	0.00128100	0.00128100	-36.364%	0.06323016	+91.335%
2023-07-10	0.00200500	0.00201400	0.00200500	0.00201300	-2.707%	242	+21.759%
2023-07-09	0.00204200	0.00206900	0.00182300	0.00206900	+3.295%	720	+18.463%
2023-07-08	0.00205300	0.00250000	0.00200000	0.00200300	-2.388%	443	+22.366%
2023-07-04	0.00205200	0.00205200	0.00205200	0.00205200	-14.250%	0.34549524	+19.444%
2023-07-03	0.00239300	0.00239300	0.00239300	0.00239300	-0.084%	7	+2.424%
2023-07-02	0.00239500	0.00239500	0.00239500	0.00239500	+16.829%	10	+2.338%
2023-07-01	0.00210000	0.00210100	0.00205000	0.00205000	-14.405%	228	+19.561%
2023-06-30	0.00239500	0.00239500	0.00239500	0.00239500	+16.829%	2	+2.338%
2023-06-29	0.00205000	0.00205000	0.00205000	0.00205000	-5.312%	4	+19.561%
2023-06-25	0.00232700	0.00232700	0.00216500	0.00216500	-9.716%	28	+13.210%
2023-06-24	0.00219600	0.00239800	0.00213800	0.00239800	+12.213%	57	+2.210%
2023-06-23	0.00212300	0.00289900	0.00195000	0.00213700	+1.810%	1,243	+14.693%
2023-06-22	0.00269000	0.00269000	0.00204700	0.00209900	-8.739%	127	+16.770%
2023-06-19	0.00248300	0.00248300	0.00230000	0.00230000	+13.805%	6	+6.565%
2023-06-17	0.00230000	0.00230000	0.00202100	0.00202100	-8.011%	233	+21.277%
2023-06-14	0.00219700	0.00219700	0.00219700	0.00219700	+4.123%	4	+11.561%
2023-06-13	0.00211000	0.00211000	0.00211000	0.00211000	+4.455%	54	+16.161%
2023-06-11	0.00202000	0.00202000	0.00202000	0.00202000	+0.050%	166	+21.337%
2023-06-10	0.00222200	0.00222200	0.00201900	0.00201900	-9.136%	74	+21.397%
2023-06-08	0.00222200	0.00222200	0.00222200	0.00222200	-0.135%	1	+10.306%
2023-06-07	0.00295600	0.00295600	0.00221900	0.00222500	-11.036%	39	+10.157%
2023-06-06	0.00250000	0.00250100	0.00250000	0.00250100	-16.606%	1	-1.999%
2023-06-05	0.00250000	0.00299900	0.00250000	0.00299900	0.000%	86	-18.273%
2023-06-04	0.00266500	0.00299900	0.00259500	0.00299900	0.000%	9	-18.273%
2023-06-02	0.00280800	0.00299900	0.00280800	0.00299900	+19.339%	12	-18.273%
2023-06-01	0.00259800	0.00301200	0.00251300	0.00251300	-2.672%	363	-2.467%
2023-05-31	0.00258200	0.00258200	0.00258200	0.00258200	-2.750%	20	-5.074%
2023-05-30	0.00282900	0.00282900	0.00263300	0.00265500	+1.027%	255	-7.684%
2023-05-28	0.00259400	0.00262800	0.00259400	0.00262800	+2.336%	60	-6.735%
2023-05-27	0.00261500	0.00261500	0.00256700	0.00256800	-0.078%	6	-4.556%
2023-05-26	0.00257000	0.00257000	0.00257000	0.00257000	-0.619%	22	-4.630%
2023-05-25	0.00259500	0.00266000	0.00255600	0.00258600	-0.957%	183	-5.220%
2023-05-24	0.00261100	0.00261100	0.00261100	0.00261100	-8.160%	10	-6.128%
2023-05-23	0.00278200	0.00284300	0.00278200	0.00284300	+0.176%	53	-13.788%
2023-05-22	0.00269100	0.00285200	0.00255000	0.00283800	-3.601%	477	-13.636%
2023-05-20	0.00276600	0.00294400	0.00276600	0.00294400	+1.030%	5	-16.746%
2023-05-19	0.00289700	0.00291700	0.00289700	0.00291400	+1.852%	80	-15.889%
2023-05-18	0.00286100	0.00286100	0.00286100	0.00286100	-4.314%	1	-14.331%
2023-05-17	0.00292700	0.00299000	0.00292700	0.00299000	+0.336%	11	-18.027%
2023-05-15	0.00273700	0.00298000	0.00273700	0.00298000	0.000%	53	-17.752%
2023-05-14	0.00298000	0.00298000	0.00298000	0.00298000	+5.899%	50	-17.752%
2023-05-13	0.00292000	0.00292000	0.00281400	0.00281400	+7.200%	17	-12.900%
2023-05-12	0.00291600	0.00291600	0.00262500	0.00262500	-10.714%	59	-6.629%
2023-05-11	0.00297500	0.00297500	0.00294000	0.00294000	-4.947%	9	-16.633%
2023-05-10	0.00318000	0.00318000	0.00309300	0.00309300	+0.097%	4	-20.757%
2023-05-09	0.00307000	0.00309900	0.00307000	0.00309000	+0.032%	63	-20.680%
2023-05-08	0.00324900	0.00324900	0.00308900	0.00308900	-9.387%	7	-20.654%
2023-05-07	0.00338900	0.00340900	0.00334000	0.00340900	+1.037%	270	-28.102%
2023-05-06	0.00323100	0.00369200	0.00292700	0.00337400	+1.352%	60	-27.356%
2023-05-05	0.00332800	0.00332900	0.00324200	0.00332900	+0.757%	236	-26.374%
2023-05-02	0.00330400	0.00330400	0.00301700	0.00330400	+2.704%	58	-25.817%
2023-05-01	0.00305000	0.00331000	0.00305000	0.00321700	-8.086%	13	-23.811%
2023-04-29	0.00345000	0.00350000	0.00345000	0.00350000	+0.114%	39	-29.971%
2023-04-27	0.00341100	0.00349600	0.00341100	0.00349600	-2.537%	16	-29.891%
2023-04-26	0.00355800	0.00360200	0.00355800	0.00358700	+1.961%	50	-31.670%
2023-04-25	0.00344300	0.00355800	0.00344300	0.00351800	+6.671%	163	-30.330%
2023-04-24	0.00367800	0.00367800	0.00329800	0.00329800	-0.393%	264	-25.682%
2023-04-23	0.00353900	0.00353900	0.00331100	0.00331100	-6.442%	201	-25.974%
2023-04-22	0.00343900	0.00353900	0.00343900	0.00353900	-1.912%	21	-30.743%
2023-04-20	0.00360800	0.00380000	0.00360800	0.00360800	-3.349%	14	-32.068%
2023-04-19	0.00389400	0.00394000	0.00373300	0.00373300	-4.551%	527	-34.342%
2023-04-18	0.00385900	0.00394300	0.00385900	0.00391100	-0.077%	139	-37.331%
2023-04-17	0.00383700	0.00391400	0.00383700	0.00391400	+1.346%	18	-37.379%
2023-04-16	0.00399100	0.00402000	0.00386200	0.00386200	-5.273%	6	-36.535%
2023-04-15	0.00380900	0.00407700	0.00380900	0.00407700	+5.023%	337	-39.882%
2023-04-14	0.00378700	0.00394200	0.00374700	0.00388200	+5.863%	553	-36.862%
2023-04-12	0.00367400	0.00367400	0.00333200	0.00366700	-1.398%	10	-33.161%
2023-04-11	0.00371900	0.00371900	0.00371900	0.00371900	-1.090%	10	-34.095%
2023-04-10	0.00361600	0.00376000	0.00361600	0.00376000	+3.925%	73	-34.814%
2023-04-08	0.00459700	0.00459700	0.00361800	0.00361800	-2.137%	5,110	-32.255%
2023-04-07	0.00369100	0.00369700	0.00369100	0.00369700	+0.326%	361	-33.703%
2023-04-06	0.00381200	0.00381200	0.00368500	0.00368500	-2.099%	11	-33.487%
2023-04-05	0.00376400	0.00376400	0.00376400	0.00376400	+0.912%	2	-34.883%
2023-04-04	0.00373000	0.00373000	0.00373000	0.00373000	-3.368%	139	-34.290%
2023-03-23	0.00370300	0.00386100	0.00366900	0.00386000	+4.324%	227	-36.503%
2023-03-22	0.00394600	0.00396000	0.00370000	0.00370000	-8.120%	88	-33.757%
2023-03-21	0.00400700	0.00402700	0.00400700	0.00402700	+0.499%	87	-39.136%
2023-03-20	0.00399800	0.00442600	0.00399800	0.00400700	-0.768%	38	-38.832%
2023-03-19	0.00405000	0.00405000	0.00403800	0.00403800	-1.943%	22	-39.302%
2023-03-18	0.00423400	0.00425400	0.00411800	0.00411800	0.000%	295	-40.481%
2023-03-17	0.00394300	0.00411800	0.00394300	0.00411800	+1.780%	3	-40.481%
2023-03-16	0.00439700	0.00443400	0.00404600	0.00404600	-3.368%	598	-39.422%
2023-03-15	0.00453600	0.00453600	0.00418700	0.00418700	-3.503%	31	-41.462%
2023-03-14	0.00438200	0.00490300	0.00433900	0.00433900	+0.556%	126	-43.512%
2023-03-13	0.00418700	0.00438000	0.00418700	0.00431500	+5.656%	45	-43.198%
2023-03-12	0.00402800	0.00408400	0.00402800	0.00408400	+4.584%	9	-39.985%
2023-03-11	0.00390500	0.00390500	0.00390500	0.00390500	-10.518%	3	-37.234%
2023-03-10	0.00423200	0.00436400	0.00400000	0.00436400	+3.095%	23	-43.836%
2023-03-09	0.00469300	0.00510000	0.00423300	0.00423300	-7.818%	311	-42.098%
2023-03-08	0.00459200	0.00459200	0.00459200	0.00459200	0.000%	2	-46.625%
2023-03-07	0.00459200	0.00459200	0.00459200	0.00459200	-11.283%	3	-46.625%
2023-03-06	0.00501000	0.00517700	0.00501000	0.00517600	+3.313%	11	-52.647%
2023-03-05	0.00501000	0.00501000	0.00501000	0.00501000	-1.494%	7	-51.078%
2023-03-04	0.00501300	0.00523500	0.00501300	0.00508600	+0.158%	178	-51.809%
2023-03-03	0.00524700	0.00524700	0.00500000	0.00507800	-6.877%	199	-51.733%
2023-03-02	0.00523700	0.00545300	0.00500000	0.00545300	+8.886%	219	-55.052%
2023-03-01	0.00533100	0.00602100	0.00500800	0.00500800	-5.935%	235	-51.058%
2023-02-28	0.00563000	0.00571600	0.00459200	0.00532400	-6.596%	140	-53.963%
2023-02-27	0.00593700	0.00633400	0.00570000	0.00570000	+0.193%	557	-57.000%
2023-02-26	0.00599600	0.00599700	0.00562700	0.00568900	-10.438%	313	-56.917%
2023-02-25	0.00635400	0.00635400	0.00578100	0.00635200	-14.784%	397	-61.414%
2023-02-24	0.00715700	0.00777700	0.00668000	0.00745400	+53.280%	2,031	-67.118%
2023-02-19	0.00488500	0.00489300	0.00486300	0.00486300	+2.164%	16	-49.599%
2023-02-18	0.00459600	0.00477600	0.00459600	0.00476000	-1.937%	667	-48.508%
2023-02-17	0.00485400	0.00485400	0.00485400	0.00485400	+4.725%	8	-49.506%
2023-02-16	0.00490800	0.00516600	0.00463500	0.00463500	-5.812%	628	-47.120%
2023-02-15	0.00470000	0.00492100	0.00456500	0.00492100	+9.041%	523	-50.193%
2023-02-14	0.00491900	0.00491900	0.00450700	0.00451300	+1.120%	575	-45.690%
2023-02-13	0.00441900	0.00491700	0.00441900	0.00446300	-3.273%	476	-45.082%
2023-02-11	0.00461500	0.00461500	0.00461400	0.00461400	-6.675%	17	-46.879%
2023-02-10	0.00201400	0.00495000	0.00201400	0.00494400	+7.408%	169	-50.425%
2023-02-09	0.00496100	0.00502500	0.00460300	0.00460300	-7.958%	222	-46.752%
2023-02-08	0.00520000	0.00551100	0.00480800	0.00500100	+0.020%	1,278	-50.990%
2023-02-07	0.00484400	0.00500000	0.00479400	0.00500000	+5.241%	302	-50.980%
2023-02-06	0.00496000	0.00496000	0.00475000	0.00475100	-3.981%	120	-48.411%
2023-02-05	0.00469900	0.00498000	0.00469900	0.00494800	+5.434%	297	-50.465%
2023-02-04	0.00472100	0.00472100	0.00469300	0.00469300	+1.646%	26	-47.773%
2023-02-03	0.00461700	0.00461900	0.00461700	0.00461700	-2.120%	12	-46.914%
2023-02-02	0.00467800	0.00480100	0.00467700	0.00471700	+4.382%	227	-48.039%
2023-02-01	0.00473100	0.00496600	0.00206400	0.00451900	+0.916%	473	-45.762%
2023-01-31	0.00461900	0.00500800	0.00447800	0.00447800	+0.879%	80	-45.266%
2023-01-30	0.00447000	0.00447100	0.00439300	0.00443900	-4.270%	154	-44.785%
2023-01-29	0.00480000	0.00536700	0.00200100	0.00463700	-3.456%	80	-47.143%
2023-01-28	0.00540000	0.00540000	0.00479800	0.00480300	-11.039%	137	-48.969%
2023-01-27	0.00490800	0.00540000	0.00490800	0.00539900	+17.140%	54	-54.603%
2023-01-25	0.00460900	0.00460900	0.00460900	0.00460900	-5.746%	19	-46.821%
2023-01-24	0.00489000	0.00489000	0.00489000	0.00489000	+1.200%	0.6544776	-49.877%
2023-01-23	0.00539800	0.00539800	0.00483200	0.00483200	+1.109%	119	-49.276%
2023-01-22	0.00476500	0.00477900	0.00476500	0.00477900	-11.484%	6	-48.713%
2023-01-21	0.00542500	0.00542500	0.00481400	0.00539900	+10.499%	514	-54.603%
2023-01-20	0.00482000	0.00488600	0.00480000	0.00488600	+8.578%	116	-49.836%
2023-01-19	0.00450000	0.00450000	0.00450000	0.00450000	-9.219%	23	-45.533%
2023-01-18	0.00496800	0.00496800	0.00493600	0.00495700	-1.038%	99	-50.555%
2023-01-17	0.00527900	0.00567600	0.00489100	0.00500900	-4.042%	1,242	-51.068%
2023-01-16	0.00418700	0.00558200	0.00406800	0.00522000	+43.367%	456	-53.046%
2023-01-12	0.00344200	0.00364100	0.00334200	0.00364100	+8.947%	114	-32.683%
2023-01-11	0.00334200	0.00334200	0.00334200	0.00334200	-6.018%	7	-26.661%
2023-01-10	0.00330500	0.00355700	0.00330500	0.00355600	+6.787%	141	-31.074%
2023-01-09	0.00355700	0.00355700	0.00332900	0.00333000	+3.256%	58	-26.396%
2023-01-08	0.00316100	0.00322500	0.00316100	0.00322500	+1.034%	12	-24.000%
2023-01-07	0.00320800	0.00320800	0.00319200	0.00319200	-1.054%	6	-23.214%
2023-01-06	0.00315100	0.00322600	0.00297800	0.00322600	+2.739%	33	-24.024%
2023-01-05	0.00314000	0.00314000	0.00314000	0.00314000	-11.748%	73	-21.943%
2023-01-04	0.00402000	0.00402000	0.00355800	0.00355800	+6.751%	5	-31.113%
2022-12-30	0.00276800	0.00333400	0.00276800	0.00333300	+7.516%	47	-26.463%
2022-12-28	0.00313000	0.00313000	0.00310000	0.00310000	-6.991%	33	-20.935%
2022-12-24	0.00333300	0.00333300	0.00310800	0.00333300	+4.877%	33	-26.463%
2022-12-22	0.00309000	0.00317800	0.00309000	0.00317800	+1.081%	41	-22.876%
2022-12-21	0.00314600	0.00314600	0.00313200	0.00314400	+1.912%	78	-22.042%
2022-12-19	0.00323700	0.00323700	0.00308500	0.00308500	-11.503%	184	-20.551%
2022-12-17	0.00310300	0.00348600	0.00310300	0.00348600	+8.026%	14	-29.690%
2022-12-16	0.00329000	0.00331500	0.00322700	0.00322700	-2.625%	64	-24.047%
2022-12-15	0.00331400	0.00331400	0.00331400	0.00331400	-0.689%	1	-26.041%
2022-12-14	0.00353600	0.00384900	0.00333700	0.00333700	-1.592%	788	-26.551%
2022-12-12	0.00339300	0.00339300	0.00339100	0.00339100	-0.294%	3	-27.720%
2022-12-10	0.00343300	0.00372100	0.00310300	0.00340100	+1.311%	156	-27.933%
2022-12-09	0.00344600	0.00344600	0.00335700	0.00335700	+1.145%	13	-26.988%
2022-12-08	0.00329600	0.00331900	0.00329600	0.00331900	-1.834%	2	-26.152%
2022-12-07	0.00334800	0.00338100	0.00334800	0.00338100	-3.262%	88	-27.507%
2022-12-05	0.00320600	0.00349500	0.00320600	0.00349500	0.000%	44	-29.871%
2022-12-04	0.00349500	0.00349500	0.00349500	0.00349500	0.000%	10	-29.871%
2022-12-02	0.00349500	0.00349500	0.00349500	0.00349500	+2.583%	2	-29.871%
2022-12-01	0.00354700	0.00354700	0.00339400	0.00340700	-3.920%	36	-28.060%
2022-11-30	0.00350400	0.00354600	0.00346200	0.00354600	+9.919%	125	-30.880%
2022-11-29	0.00318600	0.00322600	0.00318600	0.00322600	-1.346%	2	-24.024%
2022-11-28	0.00313100	0.00327000	0.00313100	0.00327000	-4.997%	17	-25.046%
2022-11-26	0.00344200	0.00344200	0.00344200	0.00344200	+3.208%	3	-28.791%
2022-11-25	0.00315100	0.00333500	0.00315100	0.00333500	-6.609%	0.529322	-26.507%
2022-11-23	0.00357100	0.00357100	0.00357100	0.00357100	+6.820%	3	-31.364%
2022-11-22	0.00330500	0.00334300	0.00330400	0.00334300	+0.814%	46	-26.683%
2022-11-21	0.00330400	0.00337000	0.00330400	0.00331600	-12.229%	9	-26.086%
2022-11-20	0.00407700	0.00407700	0.00353800	0.00377800	+3.196%	11	-35.124%
2022-11-19	0.00366100	0.00366100	0.00366100	0.00366100	+0.549%	1	-33.051%
2022-11-17	0.00364100	0.00364100	0.00364100	0.00364100	-3.931%	8	-32.683%
2022-11-16	0.00379000	0.00379000	0.00379000	0.00379000	+2.432%	64	-35.330%
2022-11-15	0.00365800	0.00370000	0.00365800	0.00370000	+1.204%	45	-33.757%
2022-11-14	0.00359100	0.00365600	0.00353500	0.00365600	-0.218%	255	-32.960%
2022-11-13	0.00377500	0.00377500	0.00360500	0.00366400	-2.940%	569	-33.106%
2022-11-12	0.00377500	0.00383500	0.00377500	0.00377500	-0.053%	6	-35.073%
2022-11-11	0.00386800	0.00398700	0.00377500	0.00377700	-11.442%	141	-35.107%
2022-11-10	0.00377200	0.00600000	0.00377200	0.00426500	+18.472%	1,297	-42.532%
2022-11-09	0.00434900	0.00435000	0.00310300	0.00360000	-21.018%	870	-31.917%
2022-11-08	0.00466000	0.00466000	0.00434800	0.00455800	-6.579%	53	-46.226%
2022-11-07	0.00494800	0.00494800	0.00487900	0.00487900	-1.395%	64	-49.764%
2022-11-06	0.00505500	0.00505500	0.00494800	0.00494800	-3.094%	3	-50.465%
2022-11-05	0.00510600	0.00515000	0.00510600	0.00510600	-0.545%	179	-51.998%
2022-11-04	0.00452700	0.00513400	0.00452700	0.00513400	+18.077%	1,206	-52.259%
2022-11-02	0.00479800	0.00487500	0.00431400	0.00434800	-9.886%	72	-43.629%
2022-11-01	0.00479800	0.00486100	0.00479800	0.00482500	+4.460%	92	-49.202%
2022-10-31	0.00486300	0.00500300	0.00410000	0.00461900	-8.517%	724	-46.937%
2022-10-30	0.00489200	0.00510000	0.00489200	0.00504900	+3.357%	123	-51.456%
2022-10-29	0.00487000	0.00494600	0.00484100	0.00488500	+0.390%	643	-49.826%
2022-10-28	0.00488500	0.00488500	0.00486600	0.00486600	-2.093%	76	-49.630%
2022-10-27	0.00497700	0.00497700	0.00497000	0.00497000	+1.367%	3	-50.684%
2022-10-26	0.00491900	0.00491900	0.00489800	0.00490300	+1.532%	176	-50.010%
2022-10-25	0.00495000	0.00495000	0.00482900	0.00482900	+0.604%	31	-49.244%
2022-10-24	0.00498700	0.00498700	0.00480000	0.00480000	-3.981%	73	-48.938%
2022-10-23	0.00500000	0.00500000	0.00499900	0.00499900	+0.422%	9	-50.970%
2022-10-22	0.00497800	0.00497800	0.00497800	0.00497800	-0.440%	2	-50.763%
2022-10-21	0.00500000	0.00500000	0.00477300	0.00500000	-1.381%	21	-50.980%
2022-10-20	0.00482100	0.00507000	0.00482100	0.00507000	+5.230%	19	-51.657%
2022-10-19	0.00481800	0.00481800	0.00481800	0.00481800	+2.554%	1	-49.128%
2022-10-18	0.00491900	0.00530300	0.00469800	0.00469800	+0.021%	162	-47.829%
2022-10-17	0.00498100	0.00498100	0.00469700	0.00469700	-5.702%	1	-47.818%
2022-10-15	0.00495100	0.00535700	0.00490100	0.00498100	+4.227%	16	-50.793%
2022-10-13	0.00487000	0.00500100	0.00436900	0.00477900	-2.569%	707	-48.713%
2022-10-12	0.00481100	0.00550000	0.00481100	0.00490500	+0.061%	901	-50.031%
2022-10-11	0.00490200	0.00490200	0.00490200	0.00490200	0.000%	8	-50.000%
2022-10-10	0.00495600	0.00499100	0.00490200	0.00490200	-1.783%	105	-50.000%
2022-10-09	0.00498900	0.00499100	0.00498900	0.00499100	-0.040%	23	-50.892%
2022-10-08	0.00496100	0.00499300	0.00496100	0.00499300	+1.422%	242	-50.911%
2022-10-07	0.00498100	0.00508100	0.00492300	0.00492300	-1.619%	225	-50.213%
2022-10-06	0.00517400	0.00526100	0.00500400	0.00500400	-2.684%	501	-51.019%
2022-10-05	0.00511400	0.00514200	0.00498000	0.00514200	+0.548%	345	-52.334%
2022-10-04	0.00493900	0.00514800	0.00490200	0.00511400	+4.325%	238	-52.073%
2022-10-03	0.00527100	0.00527400	0.00462100	0.00490200	-0.020%	13	-50.000%
2022-10-02	0.00529900	0.00529900	0.00490300	0.00490300	-0.082%	6	-50.010%
2022-10-01	0.00509700	0.00539600	0.00490300	0.00490700	-2.832%	627	-50.051%
2022-09-30	0.00480000	0.00520000	0.00477800	0.00505000	+5.208%	324	-51.465%
2022-09-29	0.00482900	0.00482900	0.00480000	0.00480000	+0.460%	31	-48.938%
2022-09-28	0.00479400	0.00520000	0.00410000	0.00477800	-1.220%	350	-48.702%
2022-09-27	0.00499800	0.00560000	0.00479400	0.00483700	-4.180%	165	-49.328%
2022-09-26	0.00494300	0.00504800	0.00479300	0.00504800	+2.124%	113	-51.446%
2022-09-25	0.00494000	0.00494300	0.00494000	0.00494300	+0.061%	85	-50.415%
2022-09-24	0.00494100	0.00540700	0.00494000	0.00494000	0.000%	367	-50.385%
2022-09-22	0.00505400	0.00505400	0.00410100	0.00494000	+1.354%	152	-50.385%
2022-09-21	0.00520400	0.00525600	0.00487100	0.00487400	-3.790%	276	-49.713%
2022-09-20	0.00506600	0.00506600	0.00506600	0.00506600	-0.138%	8	-51.619%
2022-09-19	0.00523000	0.00523000	0.00499800	0.00507300	-7.562%	90	-51.685%
2022-09-18	0.00529900	0.00548800	0.00523000	0.00548800	+0.311%	328	-55.339%
2022-09-17	0.00538700	0.00547100	0.00531500	0.00547100	+1.559%	181	-55.200%
2022-09-16	0.00546100	0.00546100	0.00538700	0.00538700	-4.941%	10	-54.502%
2022-09-15	0.00566700	0.00566700	0.00566700	0.00566700	+1.414%	100	-56.750%
2022-09-14	0.00560000	0.00660000	0.00542200	0.00558800	-0.605%	821	-56.138%
2022-09-13	0.00612800	0.00612800	0.00530200	0.00562200	-9.381%	498	-56.403%
2022-09-12	0.00657600	0.00657600	0.00589400	0.00620400	-5.657%	1,294	-60.493%
2022-09-11	0.00613500	0.00840800	0.00607400	0.00657600	+12.951%	2,062	-62.728%
2022-09-10	0.00582200	0.00582200	0.00582200	0.00582200	0.000%	37	-57.901%
2022-09-09	0.00572700	0.00582200	0.00523500	0.00582200	+5.855%	23	-57.901%
2022-09-08	0.00602900	0.00602900	0.00550000	0.00550000	-1.097%	10	-55.436%
2022-09-07	0.00399000	0.00556100	0.00399000	0.00556100	-6.569%	168	-55.925%
2022-09-06	0.00600000	0.00600000	0.00595200	0.00595200	-0.568%	6	-58.821%
2022-09-05	0.00598600	0.00598600	0.00598600	0.00598600	0.000%	1	-59.054%
2022-09-04	0.00598600	0.00598600	0.00598600	0.00598600	0.000%	0.00005986	-59.054%
2022-09-03	0.00595300	0.00598600	0.00595300	0.00598600	-5.075%	74	-59.054%
2022-09-02	0.00611600	0.00646000	0.00595200	0.00630600	-2.020%	371	-61.132%
2022-09-01	0.00609000	0.00658200	0.00602800	0.00643600	+2.877%	86	-61.917%
2022-08-31	0.00645100	0.00664900	0.00625600	0.00625600	+3.234%	124	-60.822%
2022-08-30	0.00641100	0.00666900	0.00606000	0.00606000	-4.296%	39	-59.554%
2022-08-29	0.00633200	0.00633200	0.00633200	0.00633200	-3.402%	7	-61.292%
2022-08-28	0.00650000	0.00685100	0.00633200	0.00655500	+0.831%	71	-62.609%
2022-08-27	0.00650000	0.00658700	0.00650000	0.00650100	-0.945%	150	-62.298%
2022-08-26	0.00700000	0.00700000	0.00656300	0.00656300	-6.243%	57	-62.654%
2022-08-25	0.00700000	0.00700000	0.00700000	0.00700000	0.000%	1	-64.986%
2022-08-24	0.00691000	0.00711200	0.00691000	0.00700000	-1.353%	90	-64.986%
2022-08-23	0.00668600	0.00709600	0.00668600	0.00709600	+2.218%	33	-65.459%
2022-08-22	0.00704300	0.00769800	0.00686800	0.00694200	+1.714%	26	-64.693%
2022-08-21	0.00656400	0.00726700	0.00656400	0.00682500	+3.992%	22	-64.088%
2022-08-20	0.00720000	0.00720000	0.00656300	0.00656300	-8.847%	53	-62.654%
2022-08-19	0.00720000	0.00720000	0.00720000	0.00720000	0.000%	365	-65.958%
2022-08-18	0.00720000	0.00720000	0.00720000	0.00720000	-10.000%	216	-65.958%
2022-08-17	0.00810300	0.00810300	0.00800000	0.00800000	-1.393%	243	-69.363%
2022-08-16	0.00812400	0.00818000	0.00811300	0.00811300	-4.068%	432	-69.789%
2022-08-15	0.00845700	0.00845700	0.00845700	0.00845700	+4.369%	84	-71.018%
2022-08-14	0.00843200	0.00843200	0.00810300	0.00810300	-2.643%	162	-69.752%
2022-08-13	0.00832000	0.00832300	0.00824800	0.00832300	+0.531%	28	-70.551%
2022-08-12	0.00841800	0.00841800	0.00827900	0.00827900	-0.493%	311	-70.395%
2022-08-11	0.00880000	0.00943500	0.00832000	0.00832000	+2.741%	2,565	-70.541%
2022-08-10	0.00801900	0.00835000	0.00801900	0.00809800	-0.025%	42	-69.733%
2022-08-09	0.00820000	0.00837800	0.00800000	0.00810000	-4.380%	382	-69.741%
2022-08-07	0.00847100	0.00847100	0.00847100	0.00847100	-4.874%	129	-71.066%
2022-08-06	0.00795500	0.00890500	0.00795500	0.00890500	-1.056%	29	-72.476%
2022-08-05	0.00800000	0.00900000	0.00603500	0.00900000	+305.041%	961	-72.767%
2022-08-04	0.00805600	0.00943300	0.00000600	0.00222200	-70.647%	449	+10.306%
2022-08-03	0.01590000	0.01590000	0.00757000	0.00757000	0.000%	6	-67.622%
2022-08-02	0.01950000	0.01950000	0.00757000	0.00757000	-70.610%	10	-67.622%
2022-08-01	0.03455400	0.03493200	0.02575700	0.02575700	+184.241%	129	-90.484%
2022-07-31	0.00906018	0.00939513	0.00906018	0.00906169	+0.719%	465	-72.952%
2022-07-30	0.00895082	0.00930000	0.00736116	0.00899699	+2.132%	343,957	-72.758%
2022-07-29	0.00891420	0.00896018	0.00880919	0.00880919	-0.681%	9,067	-72.177%
2022-07-28	0.00857183	0.00900124	0.00857183	0.00886956	+4.486%	41,929	-72.366%
2022-07-27	0.00824506	0.00857701	0.00815000	0.00848876	+1.447%	169,272	-71.127%
2022-07-26	0.00815000	0.00836766	0.00815000	0.00836766	-1.427%	3,370	-70.709%
2022-07-25	0.00906104	0.00908031	0.00848876	0.00848876	-5.843%	28,365	-71.127%
2022-07-24	0.00900771	0.00904904	0.00900771	0.00901558	+0.666%	882	-72.814%
2022-07-23	0.00913916	0.00913916	0.00889000	0.00895597	+0.724%	1,296	-72.633%
2022-07-22	0.00917816	0.00935457	0.00889163	0.00889163	-2.874%	25,767	-72.435%
2022-07-21	0.00935042	0.00935042	0.00908537	0.00915474	-3.189%	41,211	-73.227%
2022-07-20	0.00951312	0.01060560	0.00929227	0.00945633	-3.270%	48,324	-74.081%
2022-07-19	0.00926625	0.00977599	0.00925659	0.00977599	+5.501%	199,747	-74.928%
2022-07-18	0.00906533	0.00926625	0.00906533	0.00926625	+0.342%	85,516	-73.549%
2022-07-17	0.00912981	0.00929861	0.00912981	0.00923464	+1.878%	2,229	-73.459%
2022-07-16	0.00895836	0.00921376	0.00895836	0.00906445	+1.184%	10,799	-72.960%
2022-07-15	0.00910577	0.00931086	0.00895836	0.00895836	+0.402%	1,803	-72.640%
2022-07-14	0.00893873	0.00894829	0.00873364	0.00892246	+1.135%	2,318	-72.530%
2022-07-13	0.00891606	0.00943799	0.00858857	0.00882232	-1.050%	6,147	-72.218%
2022-07-12	0.00888892	0.00943799	0.00886647	0.00891595	+0.343%	29,803	-72.510%
2022-07-11	0.00916503	0.00916503	0.00888543	0.00888543	-4.458%	1,228	-72.416%
2022-07-10	0.00903372	0.00945196	0.00903372	0.00930000	+6.466%	47,128	-73.645%
2022-07-09	0.00920019	0.00941206	0.00873518	0.00873518	-4.246%	26,163	-71.941%
2022-07-08	0.00937522	0.00946991	0.00910910	0.00912255	-2.511%	2,987	-73.133%
2022-07-07	0.00925683	0.00936647	0.00907410	0.00935754	+1.906%	12,113	-73.807%
2022-07-06	0.00912000	0.00920052	0.00907666	0.00918250	+0.080%	1,433	-73.308%
2022-07-05	0.00941880	0.00943841	0.00906346	0.00917517	-1.986%	85,682	-73.287%
2022-07-04	0.00916560	0.00954480	0.00905021	0.00936110	+0.570%	39,352	-73.817%
2022-07-03	0.00913332	0.01012865	0.00901173	0.00930800	+1.645%	121,861	-73.668%
2022-07-02	0.00949915	0.00949915	0.00901173	0.00915739	-3.788%	19,977	-73.235%
2022-07-01	0.01098538	0.01099627	0.00951792	0.00951792	-2.692%	147,097	-74.249%
2022-06-30	0.00867908	0.01497159	0.00820000	0.00978121	+12.699%	353,305	-74.942%
2022-06-29	0.00892619	0.00892619	0.00852454	0.00867908	-1.687%	6,531	-71.760%
2022-06-28	0.00887540	0.00914345	0.00882797	0.00882797	-2.724%	1,315	-72.236%
2022-06-27	0.00926515	0.00937454	0.00900900	0.00907515	-3.168%	12,734	-72.992%
2022-06-26	0.00943695	0.00956545	0.00937206	0.00937206	-1.117%	2,153	-73.848%
2022-06-25	0.00940059	0.00956990	0.00923534	0.00947795	+0.434%	6,120	-74.140%
2022-06-24	0.01016295	0.01016295	0.00931809	0.00943695	+4.611%	12,159	-74.028%
2022-06-23	0.00959888	0.00959888	0.00902096	0.00902097	-1.350%	2,974	-72.830%
2022-06-22	0.00905003	0.00914446	0.00879244	0.00914446	+1.043%	24,427	-73.197%
2022-06-21	0.00911942	0.00944747	0.00905003	0.00905003	+1.992%	15,638	-72.917%
2022-06-20	0.00924918	0.00924918	0.00885648	0.00887330	-1.003%	811	-72.378%
2022-06-19	0.00824259	0.00907260	0.00824259	0.00896320	+4.678%	14,732	-72.655%
2022-06-18	0.00888417	0.00888417	0.00813056	0.00856262	-5.422%	5,375	-71.376%
2022-06-17	0.00894500	0.00926553	0.00894500	0.00905352	+1.221%	13,788	-72.928%
2022-06-16	0.00995043	0.01046451	0.00894434	0.00894434	-10.111%	22,088	-72.597%
2022-06-15	0.00964691	0.00995044	0.00903408	0.00995044	+3.146%	11,886	-75.368%
2022-06-14	0.00910526	0.00971271	0.00860442	0.00964691	+7.188%	23,021	-74.593%
2022-06-13	0.00998951	0.00998951	0.00900000	0.00900000	-9.905%	55,628	-72.767%
2022-06-12	0.01040063	0.01049316	0.00998951	0.00998951	-3.953%	4,646	-75.464%
2022-06-11	0.01117057	0.01117057	0.01035647	0.01040063	-7.458%	5,954	-76.434%
2022-06-10	0.01107167	0.01123886	0.01090728	0.01123886	+0.240%	10,845	-78.192%
2022-06-09	0.01102998	0.01121199	0.01102998	0.01121199	+0.289%	4,275	-78.139%
2022-06-08	0.01139052	0.01153607	0.01117963	0.01117963	-2.897%	129,560	-78.076%
2022-06-07	0.01137299	0.01151312	0.01137299	0.01151312	-0.951%	10,505	-78.711%
2022-06-06	0.01173818	0.01191418	0.01162362	0.01162362	+1.577%	432	-78.914%
2022-06-05	0.01130409	0.01144318	0.01130409	0.01144318	-0.482%	1,602	-78.581%
2022-06-04	0.01128103	0.01197498	0.01124211	0.01149864	+1.247%	19,202	-78.684%
2022-06-03	0.01170042	0.01170042	0.01129938	0.01135697	-4.756%	10,914	-78.419%
2022-06-02	0.01160242	0.01192413	0.01160242	0.01192413	-0.044%	9,506	-79.445%
2022-06-01	0.01237990	0.01257246	0.01192935	0.01192935	-2.254%	9,034	-79.454%
2022-05-31	0.01235090	0.01235090	0.01220197	0.01220440	-1.186%	8,786	-79.917%
2022-05-30	0.01195987	0.01256759	0.01195987	0.01235090	+5.905%	45,701	-80.155%
2022-05-29	0.01149887	0.01172078	0.01149707	0.01166220	+1.436%	117,412	-78.983%
2022-05-28	0.01143887	0.01179408	0.01139927	0.01149707	+0.441%	7,784	-78.682%
2022-05-27	0.01191951	0.01191951	0.01144654	0.01144654	-7.852%	65,346	-78.587%

.dark-mode .X0qk0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X0qk0C{ color: #333333; background-color: white; border: 2px solid #333333; }AMPUSDTAmp / Tether USDcrypto

AMPUSDT
Amp / Tether USD
crypto