Dark

AMPUSDT
Amp / Tether USD
crypto HitBTC

Inactive

Jun 20, 2026 8:23:00 PM EDT

0.000529USDT+2.916%(+0.000015)100

Composite
0.000435 Huobi
0.000435 Binance
0.000440 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-21	0.0005295	0.0005295	0.0005294	0.0005294	+2.916%	10	0.000%
2026-06-20	0.0005144	0.0005144	0.0005144	0.0005144	-48.560%	5,000	+2.916%
2026-04-02	0.0010000	0.0010000	0.0010000	0.0010000	-30.415%	5	-47.060%
2026-02-28	0.0014371	0.0014371	0.0014371	0.0014371	+9.493%	25,452	-63.162%
2026-02-06	0.0013125	0.0013125	0.0013125	0.0013125	-15.043%	616	-59.665%
2026-02-05	0.0015449	0.0015449	0.0015449	0.0015449	-15.942%	11	-65.732%
2025-12-17	0.0019000	0.0019000	0.0018379	0.0018379	-10.442%	30	-71.195%
2025-12-14	0.0020502	0.0020522	0.0020502	0.0020522	-13.893%	2,437	-74.203%
2025-11-14	0.0023833	0.0023833	0.0023833	0.0023833	-5.297%	2,001	-77.787%
2025-10-24	0.0025166	0.0025166	0.0025166	0.0025166	+5.958%	14,559	-78.964%
2025-10-22	0.0023751	0.0023751	0.0023751	0.0023751	+18.755%	14,504	-77.710%
2025-10-10	0.0028993	0.0028993	0.0020000	0.0020000	-45.636%	989	-73.530%
2025-08-09	0.0036789	0.0036789	0.0036789	0.0036789	-0.128%	11,308	-85.610%
2025-06-13	0.0036829	0.0036836	0.0036829	0.0036836	-9.733%	57,500	-85.628%
2025-06-12	0.0040808	0.0040808	0.0040808	0.0040808	+2.348%	4,577	-87.027%
2025-06-11	0.0039872	0.0039872	0.0039872	0.0039872	-1.407%	3,522	-86.723%
2025-06-10	0.0040441	0.0040441	0.0040441	0.0040441	-8.399%	6,693	-86.909%
2025-06-05	0.0043292	0.0044627	0.0043010	0.0044149	+24.490%	68,321	-88.009%
2025-05-21	0.0035464	0.0035464	0.0035464	0.0035464	-64.536%	2,675	-85.072%
2025-05-15	0.0099999	0.0099999	0.0099999	0.0099999	+99.998%	3	-94.706%
2025-05-14	0.0044999	0.0050000	0.0044999	0.0050000	+47.916%	50,215	-89.412%
2025-05-09	0.0033803	0.0033803	0.0033803	0.0033803	+3.376%	14	-84.339%
2025-04-12	0.0032699	0.0032699	0.0032699	0.0032699	+4.580%	1	-83.810%
2025-04-07	0.0031268	0.0031268	0.0031267	0.0031267	-0.509%	11,949	-83.068%
2025-03-28	0.0031427	0.0031427	0.0031427	0.0031427	-30.162%	58	-83.155%
2025-03-10	0.0045000	0.0045000	0.0045000	0.0045000	+90.678%	6	-88.236%
2025-02-26	0.0048000	0.0048000	0.0023600	0.0023600	-21.595%	6	-77.568%
2025-02-24	0.0030100	0.0030100	0.0030100	0.0030100	-64.167%	20,531	-82.412%
2025-01-23	0.0084000	0.0084000	0.0084000	0.0084000	+140.000%	615	-93.698%
2025-01-22	0.0033000	0.0035000	0.0033000	0.0035000	+16.279%	2	-84.874%
2025-01-21	0.0030100	0.0030100	0.0030100	0.0030100	0.000%	1	-82.412%
2025-01-20	0.0030100	0.0030100	0.0030100	0.0030100	-71.938%	1,577	-82.412%
2025-01-17	0.0076997	0.0107262	0.0076997	0.0107262	+70.257%	466	-95.064%
2025-01-16	0.0062999	0.0063000	0.0062999	0.0063000	-18.179%	11,622	-91.597%
2025-01-03	0.0022600	0.0076997	0.0022600	0.0076997	-28.033%	7,135	-93.124%
2025-01-02	0.0106990	0.0106990	0.0022300	0.0106990	+375.511%	224	-95.052%
2025-01-01	0.0060000	0.0060000	0.0022500	0.0022500	-78.970%	3	-76.471%
2024-12-30	0.0106990	0.0106990	0.0106990	0.0106990	-0.008%	467	-95.052%
2024-12-29	0.0106560	0.0106999	0.0022500	0.0106999	+0.404%	5,570	-95.052%
2024-12-28	0.0060000	0.0106568	0.0022200	0.0106568	+0.001%	6,333	-95.032%
2024-12-21	0.0029999	0.0106568	0.0029999	0.0106567	+255.235%	1,757	-95.032%
2024-12-20	0.0029999	0.0029999	0.0029999	0.0029999	-68.397%	36	-82.353%
2024-12-18	0.0094924	0.0094924	0.0094924	0.0094924	+331.453%	6,332	-94.423%
2024-12-17	0.0068161	0.0068161	0.0022001	0.0022001	-79.278%	2,596	-75.937%
2024-12-16	0.0100694	0.0107262	0.0100694	0.0106174	+78.735%	38,654	-95.014%
2024-12-15	0.0059403	0.0059403	0.0059403	0.0059403	-44.618%	1,274	-91.088%
2024-12-14	0.0107261	0.0107261	0.0107261	0.0107261	+80.565%	2	-95.064%
2024-12-13	0.0061000	0.0071000	0.0059403	0.0059403	-43.957%	12	-91.088%
2024-12-10	0.0105999	0.0105999	0.0100000	0.0105996	-0.003%	100	-95.005%
2024-12-09	0.0121944	0.0121944	0.0105999	0.0105999	-11.168%	26,285	-95.006%
2024-12-08	0.0123453	0.0123453	0.0119325	0.0119325	-0.474%	10,380	-95.563%
2024-12-04	0.0079998	0.0119893	0.0041000	0.0119893	+49.870%	3,900	-95.584%
2024-12-03	0.0079196	0.0079998	0.0079196	0.0079998	+15.942%	8,533	-93.382%
2024-12-02	0.0068998	0.0068998	0.0068998	0.0068998	0.000%	1,175	-92.327%
2024-12-01	0.0040000	0.0068998	0.0022289	0.0068998	+228.687%	1,728	-92.327%
2024-11-30	0.0026004	0.0069000	0.0020992	0.0020992	-68.884%	4,112	-74.781%
2024-11-29	0.0067810	0.0067810	0.0066787	0.0067463	+16.316%	11,629	-92.153%
2024-11-28	0.0068341	0.0068991	0.0033000	0.0058000	+123.043%	6,550	-90.872%
2024-11-26	0.0040001	0.0040001	0.0026004	0.0026004	-34.992%	43	-79.642%
2024-11-19	0.0040001	0.0040001	0.0040001	0.0040001	-14.679%	252	-86.765%
2024-11-18	0.0068991	0.0068991	0.0040200	0.0046883	+56.277%	4,784	-88.708%
2024-11-14	0.0030001	0.0030001	0.0030000	0.0030000	-17.371%	3,514	-82.353%
2024-09-04	0.0029200	0.0037620	0.0028968	0.0036307	+0.906%	96,363	-85.419%
2024-09-03	0.0037125	0.0042901	0.0029000	0.0035981	-5.313%	251,410	-85.287%
2024-08-17	0.0038901	0.0038902	0.0037999	0.0038000	-2.314%	105,101	-86.068%
2024-08-16	0.0034301	0.0050000	0.0027125	0.0038900	+11.143%	259,590	-86.391%
2024-08-15	0.0034999	0.0035000	0.0034999	0.0035000	+0.003%	86	-84.874%
2024-08-14	0.0033016	0.0034999	0.0028125	0.0034999	+6.006%	10,086	-84.874%
2024-08-07	0.0033016	0.0033016	0.0033016	0.0033016	0.000%	70	-83.965%
2024-08-04	0.0033016	0.0033016	0.0033016	0.0033016	-23.201%	71	-83.965%
2024-07-29	0.0042988	0.0042990	0.0042988	0.0042990	+29.582%	11,158	-87.686%
2024-07-26	0.0033177	0.0033177	0.0033176	0.0033176	-27.877%	1,608	-84.043%
2024-07-22	0.0045539	0.0045999	0.0045539	0.0045999	+23.987%	1,000	-88.491%
2024-07-16	0.0042000	0.0047000	0.0034900	0.0037100	+6.301%	5,334	-85.730%
2024-07-09	0.0034901	0.0034901	0.0034901	0.0034901	+0.003%	1	-84.831%
2024-07-08	0.0034900	0.0034900	0.0034900	0.0034900	-18.015%	167	-84.831%
2024-07-07	0.0039999	0.0042569	0.0039999	0.0042569	+22.325%	193	-87.564%
2024-07-06	0.0059000	0.0059000	0.0034600	0.0034800	-0.911%	21,164	-84.787%
2024-07-04	0.0035120	0.0035120	0.0035120	0.0035120	0.000%	180	-84.926%
2024-07-03	0.0035120	0.0035120	0.0035120	0.0035120	-26.835%	118	-84.926%
2024-06-30	0.0067997	0.0067997	0.0036000	0.0048001	+36.716%	103,403	-88.971%
2024-06-17	0.0035110	0.0035110	0.0035110	0.0035110	-48.368%	434	-84.922%
2024-06-14	0.0068000	0.0068000	0.0068000	0.0068000	+93.677%	1	-92.215%
2024-06-13	0.0035110	0.0035110	0.0035110	0.0035110	-48.368%	152	-84.922%
2024-06-09	0.0068000	0.0068000	0.0068000	0.0068000	+106.042%	70	-92.215%
2024-06-05	0.0033003	0.0033003	0.0033003	0.0033003	-52.165%	1	-83.959%
2024-06-04	0.0068994	0.0068994	0.0037100	0.0068994	+108.378%	1,784	-92.327%
2024-06-01	0.0059999	0.0118524	0.0033110	0.0033110	+0.030%	25,054	-84.011%
2024-05-27	0.0033100	0.0033100	0.0033100	0.0033100	-61.219%	1	-84.006%
2024-05-24	0.0085351	0.0085351	0.0085351	0.0085351	-26.937%	1	-93.797%
2024-05-15	0.0052673	0.0116818	0.0031001	0.0116818	+18.117%	194,004	-95.468%
2024-05-09	0.0098900	0.0098900	0.0098900	0.0098900	+86.252%	2	-94.647%
2024-05-08	0.0053100	0.0053100	0.0053100	0.0053100	-46.900%	3,595	-90.030%
2024-05-02	0.0098000	0.0100000	0.0098000	0.0100000	+90.473%	1,608	-94.706%
2024-05-01	0.0052501	0.0052501	0.0052501	0.0052501	-1.867%	4	-89.916%
2024-04-30	0.0098000	0.0098000	0.0052501	0.0053500	+1.903%	402	-90.105%
2024-04-27	0.0098000	0.0098000	0.0052501	0.0052501	-53.866%	22	-89.916%
2024-04-18	0.0052628	0.0113800	0.0052501	0.0113800	+16.122%	358	-95.348%
2024-04-14	0.0053500	0.0098000	0.0053500	0.0098000	+84.906%	3,799	-94.598%
2024-04-06	0.0100013	0.0112720	0.0053000	0.0053000	+0.759%	25,023	-90.011%
2024-04-05	0.0052602	0.0052602	0.0052600	0.0052601	-53.335%	31,640	-89.936%
2024-03-30	0.0112639	0.0112720	0.0100000	0.0112720	+114.705%	7	-95.303%
2024-03-29	0.0052500	0.0052500	0.0052500	0.0052500	-53.424%	1,611	-89.916%
2024-03-25	0.0108525	0.0112720	0.0108525	0.0112720	0.000%	10	-95.303%
2024-03-23	0.0112720	0.0112720	0.0112720	0.0112720	+4.663%	1	-95.303%
2024-03-22	0.0080000	0.0112720	0.0052369	0.0107698	-4.455%	35,139	-95.084%
2024-03-21	0.0052200	0.0112720	0.0052101	0.0112720	-7.328%	4,687	-95.303%
2024-03-19	0.0122999	0.0122999	0.0052101	0.0121633	-1.111%	505	-95.648%
2024-03-16	0.0123000	0.0123000	0.0123000	0.0123000	0.000%	91	-95.696%
2024-03-14	0.0112860	0.0123000	0.0112860	0.0123000	+8.850%	20,000	-95.696%
2024-03-13	0.0128700	0.0129999	0.0052100	0.0113000	-22.198%	5,062	-95.315%
2024-03-12	0.0051300	0.0145240	0.0028100	0.0145240	+505.167%	114,305	-96.355%
2024-03-10	0.0024000	0.0024000	0.0024000	0.0024000	-53.837%	988	-77.942%
2024-03-09	0.0022100	0.0053000	0.0022100	0.0051990	+14.013%	112,112	-89.817%
2024-03-07	0.0045600	0.0045600	0.0045600	0.0045600	+116.998%	3,604	-88.390%
2024-03-05	0.0035000	0.0045364	0.0021014	0.0021014	-29.953%	9,792	-74.807%
2024-03-04	0.0021008	0.0030000	0.0021002	0.0030000	+42.857%	4	-82.353%
2024-03-03	0.0051876	0.0052737	0.0021000	0.0021000	-59.519%	37,863	-74.790%
2024-03-02	0.0050000	0.0051876	0.0050000	0.0051876	+151.825%	1,803	-89.795%
2024-02-29	0.0020600	0.0020600	0.0020600	0.0020600	-53.182%	803	-74.301%
2024-02-28	0.0044000	0.0044000	0.0044000	0.0044000	-2.222%	2,894	-87.968%
2024-02-27	0.0045000	0.0045000	0.0045000	0.0045000	+12.500%	4,040	-88.236%
2024-02-26	0.0040000	0.0040000	0.0040000	0.0040000	-27.273%	7,737	-86.765%
2024-02-22	0.0037000	0.0055000	0.0037000	0.0055000	+166.990%	206,716	-90.375%
2024-02-19	0.0034650	0.0037000	0.0020600	0.0020600	-40.548%	68,900	-74.301%
2024-02-15	0.0034650	0.0034650	0.0034650	0.0034650	0.000%	2,843	-84.722%
2024-02-14	0.0034650	0.0034650	0.0034650	0.0034650	0.000%	1,250	-84.722%
2024-02-13	0.0034000	0.0034650	0.0034000	0.0034650	0.000%	21,357	-84.722%
2024-02-12	0.0025246	0.0034650	0.0020200	0.0034650	0.000%	12,970	-84.722%
2024-02-11	0.0034650	0.0034650	0.0034650	0.0034650	0.000%	4,321	-84.722%
2024-02-10	0.0026231	0.0034650	0.0026231	0.0034650	0.000%	21,622	-84.722%
2024-01-31	0.0026234	0.0034650	0.0026234	0.0034650	-1.000%	31	-84.722%
2024-01-30	0.0035000	0.0035000	0.0035000	0.0035000	0.000%	3	-84.874%
2024-01-29	0.0035000	0.0035000	0.0035000	0.0035000	+33.415%	431	-84.874%
2024-01-28	0.0026234	0.0026234	0.0026234	0.0026234	-20.503%	100	-79.820%
2024-01-27	0.0033000	0.0033000	0.0033000	0.0033000	0.000%	9,872	-83.958%
2024-01-26	0.0032999	0.0033000	0.0032999	0.0033000	+6.452%	8,177	-83.958%
2024-01-25	0.0027000	0.0031000	0.0026279	0.0031000	+17.211%	55,543	-82.923%
2024-01-23	0.0030000	0.0034505	0.0026448	0.0026448	-34.269%	332,588	-79.983%
2024-01-19	0.0032237	0.0040237	0.0032237	0.0040237	+33.072%	385,498	-86.843%
2024-01-18	0.0026237	0.0030237	0.0026237	0.0030237	+15.259%	236,892	-82.492%
2024-01-14	0.0026234	0.0026234	0.0026234	0.0026234	-18.986%	1,610	-79.820%
2024-01-09	0.0034074	0.0034074	0.0032382	0.0032382	-4.996%	22,743	-83.651%
2024-01-08	0.0034085	0.0034085	0.0034085	0.0034085	-12.875%	35,737	-84.468%
2024-01-07	0.0035630	0.0039122	0.0035630	0.0039122	+2.953%	237,227	-86.468%
2024-01-06	0.0037122	0.0038000	0.0037122	0.0038000	+2.365%	74,962	-86.068%
2024-01-03	0.0036949	0.0037122	0.0036949	0.0037122	+1.596%	17,005	-85.739%
2024-01-02	0.0036750	0.0037122	0.0036539	0.0036539	+1.303%	21,088	-85.511%
2023-12-31	0.0022956	0.0036069	0.0022955	0.0036069	+0.153%	94,429	-85.323%
2023-12-30	0.0036014	0.0036014	0.0036014	0.0036014	+22.044%	3,987	-85.300%
2023-12-29	0.0029509	0.0029509	0.0029509	0.0029509	+1.405%	278	-82.060%
2023-12-28	0.0028121	0.0038122	0.0028121	0.0029100	+9.671%	2,421,990	-81.808%
2023-12-24	0.0026536	0.0026536	0.0026534	0.0026534	-31.366%	5,610	-80.048%
2023-12-22	0.0038489	0.0038660	0.0038489	0.0038660	+2.552%	7,825	-86.306%
2023-12-21	0.0037686	0.0037698	0.0037686	0.0037698	-31.963%	2,248	-85.957%
2023-12-20	0.0055408	0.0055408	0.0055408	0.0055408	+6.930%	15	-90.445%
2023-12-18	0.0038968	0.0051817	0.0038968	0.0051817	+73.626%	1,643	-89.783%
2023-12-17	0.0029844	0.0029844	0.0029844	0.0029844	-23.416%	5	-82.261%
2023-12-14	0.0038969	0.0038969	0.0038969	0.0038969	+71.829%	10	-86.415%
2023-12-11	0.0029890	0.0036000	0.0020204	0.0022679	-24.125%	2,934	-76.657%
2023-12-10	0.0029890	0.0029890	0.0029890	0.0029890	0.000%	15	-82.288%
2023-12-09	0.0029890	0.0029890	0.0029890	0.0029890	0.000%	99	-82.288%
2023-12-06	0.0027000	0.0029890	0.0027000	0.0029890	+13.854%	89	-82.288%
2023-12-05	0.0024131	0.0026253	0.0024131	0.0026253	+8.794%	626,431	-79.835%
2023-11-29	0.0024130	0.0024131	0.0024130	0.0024131	-5.369%	7,266	-78.061%
2023-11-28	0.0024500	0.0025500	0.0024500	0.0025500	+26.519%	3	-79.239%
2023-11-27	0.0024499	0.0024499	0.0020155	0.0020155	-16.021%	4,249	-73.734%
2023-11-26	0.0025999	0.0025999	0.0020155	0.0024000	-4.000%	1,425	-77.942%
2023-11-25	0.0027999	0.0027999	0.0020599	0.0025000	+90.476%	26	-78.824%
2023-10-28	0.0013125	0.0013125	0.0013125	0.0013125	-53.123%	145	-59.665%
2023-09-25	0.0027999	0.0027999	0.0027999	0.0027999	0.000%	23	-81.092%
2023-09-12	0.0027999	0.0027999	0.0027999	0.0027999	+83.084%	1	-81.092%
2023-08-11	0.0027720	0.0027720	0.0015289	0.0015293	-44.470%	87,959	-65.383%
2023-08-02	0.0027000	0.0027540	0.0027000	0.0027540	+6.197%	2	-80.777%
2023-08-01	0.0023248	0.0026154	0.0023248	0.0025933	+85.873%	16,189	-79.586%
2023-07-29	0.0025740	0.0026000	0.0013604	0.0013952	-44.192%	8	-62.056%
2023-07-27	0.0023700	0.0025000	0.0023700	0.0025000	+14.171%	164	-78.824%
2023-07-24	0.0022636	0.0022700	0.0021897	0.0021897	+47.375%	17,448	-75.823%
2023-07-22	0.0014858	0.0014858	0.0014858	0.0014858	-8.611%	100	-64.369%
2023-07-14	0.0016258	0.0016258	0.0016258	0.0016258	+23.354%	2,222	-67.438%
2023-07-08	0.0013148	0.0013180	0.0013148	0.0013180	-34.431%	336	-59.833%
2023-07-07	0.0020090	0.0020101	0.0020090	0.0020101	-13.911%	1,000	-73.663%
2023-07-05	0.0022892	0.0023349	0.0022892	0.0023349	+66.719%	15,859	-77.327%
2023-06-30	0.0017000	0.0023008	0.0013170	0.0014005	-12.469%	149	-62.199%
2023-06-29	0.0016000	0.0016000	0.0016000	0.0016000	+11.026%	1	-66.913%
2023-06-28	0.0016012	0.0016012	0.0014411	0.0014411	-9.943%	18,392	-63.264%
2023-06-21	0.0029890	0.0029890	0.0016002	0.0016002	+0.895%	2	-66.917%
2023-06-15	0.0016500	0.0016500	0.0015860	0.0015860	+0.019%	10,961	-66.620%
2023-06-08	0.0016002	0.0016002	0.0015857	0.0015857	-64.227%	5,597	-66.614%
2023-05-26	0.0039886	0.0044327	0.0039886	0.0044327	+80.279%	15,040	-88.057%
2023-05-15	0.0026070	0.0026070	0.0023030	0.0024588	-8.937%	1,309	-78.469%
2023-05-14	0.0032435	0.0032435	0.0027001	0.0027001	-13.544%	201	-80.393%
2023-05-12	0.0031231	0.0031231	0.0031231	0.0031231	-2.482%	125	-83.049%
2023-03-28	0.0043039	0.0043039	0.0032026	0.0032026	+2.549%	2	-83.470%
2023-03-27	0.0040000	0.0040000	0.0031228	0.0031230	-21.925%	8,802	-83.048%
2023-03-22	0.0040000	0.0040000	0.0040000	0.0040000	0.000%	11,262	-86.765%
2023-03-21	0.0040001	0.0040001	0.0040000	0.0040000	-0.002%	20,581	-86.765%
2023-03-16	0.0040001	0.0040001	0.0040001	0.0040001	0.000%	133	-86.765%
2023-03-15	0.0049986	0.0049986	0.0031550	0.0040001	-19.026%	33,324	-86.765%
2023-03-14	0.0049400	0.0049400	0.0049400	0.0049400	+29.915%	1,000	-89.283%
2023-03-13	0.0045632	0.0046559	0.0036198	0.0038025	-6.111%	4,106	-86.078%
2023-03-11	0.0040500	0.0040500	0.0040500	0.0040500	0.000%	162	-86.928%
2023-03-09	0.0040500	0.0040500	0.0040500	0.0040500	0.000%	84	-86.928%
2023-03-07	0.0040500	0.0040500	0.0040500	0.0040500	-17.029%	1,130	-86.928%
2023-03-06	0.0048812	0.0048812	0.0048812	0.0048812	-39.970%	336	-89.154%
2023-02-23	0.0045000	0.0081313	0.0044999	0.0081313	+100.773%	2,866	-93.489%
2023-02-21	0.0080000	0.0086445	0.0040500	0.0040500	+9.459%	19,566	-86.928%
2023-02-17	0.0078500	0.0080155	0.0037000	0.0037000	-53.839%	10,528	-85.692%
2023-02-16	0.0075122	0.0080155	0.0075122	0.0080155	+107.575%	19,513	-93.395%
2023-02-07	0.0038626	0.0038626	0.0038615	0.0038615	+5.792%	456	-86.290%
2023-02-06	0.0045000	0.0080835	0.0036501	0.0036501	-18.887%	62,227	-85.496%
2023-02-03	0.0044999	0.0045000	0.0044999	0.0045000	+32.353%	1,162	-88.236%
2023-01-24	0.0034364	0.0034364	0.0034000	0.0034000	+13.243%	3,076	-84.429%
2023-01-20	0.0040000	0.0040000	0.0030024	0.0030024	-24.940%	5,975	-82.367%
2023-01-17	0.0054096	0.0054949	0.0040000	0.0040000	-33.291%	23,229	-86.765%
2023-01-16	0.0039843	0.0060001	0.0039843	0.0059962	+117.191%	9,012	-91.171%
2023-01-15	0.0027608	0.0027608	0.0027608	0.0027608	+7.877%	2	-80.824%
2023-01-12	0.0034500	0.0039842	0.0025592	0.0025592	+0.200%	1,506	-79.314%
2022-12-31	0.0025541	0.0025541	0.0025541	0.0025541	-0.027%	150	-79.273%
2022-12-28	0.0025548	0.0025548	0.0025548	0.0025548	+0.016%	40	-79.278%
2022-12-27	0.0025548	0.0025548	0.0025544	0.0025544	-21.555%	439	-79.275%
2022-12-23	0.0032563	0.0032563	0.0032563	0.0032563	+27.493%	50	-83.742%
2022-12-19	0.0026788	0.0026788	0.0025541	0.0025541	-8.334%	7,558	-79.273%
2022-12-14	0.0027863	0.0027863	0.0027863	0.0027863	-29.890%	225	-81.000%
2022-12-12	0.0039742	0.0039742	0.0039742	0.0039742	-0.374%	225	-86.679%
2022-11-25	0.0039889	0.0039891	0.0039889	0.0039891	-0.020%	7,521	-86.729%
2022-11-24	0.0039899	0.0039899	0.0039899	0.0039899	+55.189%	2	-86.731%
2022-11-23	0.0025710	0.0025710	0.0025710	0.0025710	-35.609%	1	-79.409%
2022-11-21	0.0039928	0.0039928	0.0039928	0.0039928	-0.135%	7	-86.741%
2022-11-19	0.0039991	0.0039991	0.0039982	0.0039982	+28.172%	151	-86.759%
2022-11-17	0.0035621	0.0047222	0.0030000	0.0031194	-14.064%	105,941	-83.029%
2022-11-13	0.0036299	0.0036299	0.0036299	0.0036299	0.000%	13	-85.416%
2022-11-12	0.0036299	0.0036299	0.0036299	0.0036299	-23.901%	10	-85.416%
2022-11-09	0.0047700	0.0047700	0.0047700	0.0047700	0.000%	977	-88.901%
2022-11-08	0.0047702	0.0047702	0.0047700	0.0047700	+25.526%	627,362	-88.901%
2022-10-18	0.0039118	0.0039118	0.0038000	0.0038000	-0.074%	16,825	-86.068%
2022-10-17	0.0039010	0.0039010	0.0038028	0.0038028	+5.633%	2,399	-86.079%
2022-10-15	0.0049999	0.0050000	0.0036000	0.0036000	-28.000%	434	-85.294%
2022-10-08	0.0050000	0.0050000	0.0050000	0.0050000	+1.935%	14	-89.412%
2022-10-04	0.0048605	0.0049051	0.0048605	0.0049051	+48.504%	1,725	-89.207%
2022-10-03	0.0042001	0.0047350	0.0033030	0.0033030	-30.222%	6,220	-83.972%
2022-10-02	0.0047336	0.0047336	0.0047336	0.0047336	-5.328%	1,783	-88.816%
2022-10-01	0.0049999	0.0050000	0.0049999	0.0050000	+0.006%	1,321	-89.412%
2022-09-30	0.0047233	0.0049997	0.0047233	0.0049997	+16.272%	492	-89.411%
2022-09-27	0.0045000	0.0045000	0.0043000	0.0043000	-6.522%	2,870	-87.688%
2022-09-25	0.0046000	0.0046000	0.0046000	0.0046000	+14.539%	1	-88.491%
2022-09-24	0.0041611	0.0048029	0.0040051	0.0040161	-18.132%	11,962	-86.818%
2022-09-23	0.0048076	0.0049056	0.0048076	0.0049056	+19.491%	3,887	-89.208%
2022-09-22	0.0041055	0.0041055	0.0041054	0.0041054	+2.571%	3,844	-87.105%
2022-09-21	0.0040131	0.0040131	0.0040000	0.0040025	-16.524%	4,439	-86.773%
2022-09-20	0.0047948	0.0047948	0.0047948	0.0047948	-1.010%	45	-88.959%
2022-09-19	0.0053031	0.0053031	0.0040000	0.0048437	-11.772%	5,489	-89.070%
2022-09-16	0.0055050	0.0055050	0.0054900	0.0054900	-0.272%	94	-90.357%
2022-09-15	0.0055051	0.0055051	0.0055050	0.0055050	-15.944%	313	-90.383%
2022-09-08	0.0065492	0.0065492	0.0065492	0.0065492	-6.389%	305	-91.917%
2022-09-06	0.0069962	0.0069962	0.0069962	0.0069962	+27.086%	3	-92.433%
2022-08-30	0.0055051	0.0055051	0.0055051	0.0055051	0.000%	333	-90.383%
2022-08-29	0.0066000	0.0066000	0.0055051	0.0055051	-21.244%	15,486	-90.383%
2022-08-23	0.0069901	0.0069901	0.0069901	0.0069901	+0.001%	5,467	-92.426%
2022-08-20	0.0069900	0.0069900	0.0069900	0.0069900	0.000%	2,096	-92.426%
2022-08-19	0.0074000	0.0074000	0.0069900	0.0069900	-5.567%	67	-92.426%
2022-08-17	0.0074021	0.0074021	0.0074021	0.0074021	-1.305%	93	-92.848%
2022-08-16	0.0078001	0.0091408	0.0075000	0.0075000	-18.477%	155	-92.941%
2022-08-08	0.0091999	0.0091999	0.0091999	0.0091999	0.000%	60	-94.246%
2022-08-01	0.0091999	0.0091999	0.0091999	0.0091999	+0.002%	12	-94.246%
2022-07-30	0.0091997	0.0091997	0.0091997	0.0091997	+1.096%	1	-94.245%
2022-07-28	0.0089000	0.0091000	0.0089000	0.0091000	+7.058%	6	-94.182%
2022-07-27	0.0082000	0.0086346	0.0079000	0.0085001	+2.411%	18,775	-93.772%
2022-07-26	0.0085000	0.0085000	0.0083000	0.0083000	-5.682%	3	-93.622%
2022-07-25	0.0087000	0.0088000	0.0087000	0.0088000	+2.207%	2	-93.984%
2022-07-23	0.0090000	0.0095000	0.0071206	0.0086100	-34.649%	769	-93.851%
2022-07-22	0.0131750	0.0131750	0.0131750	0.0131750	+109.024%	1	-95.982%
2022-07-17	0.0063849	0.0063849	0.0063031	0.0063031	-1.496%	565	-91.601%
2022-07-01	0.0063988	0.0063988	0.0063988	0.0063988	-27.701%	1,756	-91.727%
2022-06-28	0.0088505	0.0088505	0.0088505	0.0088505	-6.122%	5	-94.018%
2022-06-24	0.0094277	0.0094277	0.0094277	0.0094277	+14.379%	1	-94.385%
2022-06-18	0.0082495	0.0082495	0.0082425	0.0082425	-27.370%	242	-93.577%
2022-06-08	0.0113486	0.0113486	0.0113486	0.0113486	-0.007%	1,997	-95.335%
2022-06-07	0.0113494	0.0113494	0.0113494	0.0113494	-1.007%	1,997	-95.335%
2022-06-06	0.0114648	0.0114648	0.0114648	0.0114648	+32.056%	3,508	-95.382%
2022-06-05	0.0120001	0.0120001	0.0086818	0.0086818	-27.652%	32,300	-93.902%
2022-06-02	0.0130000	0.0130000	0.0120001	0.0120001	-19.999%	1,799	-95.588%
2022-06-01	0.0133425	0.0150000	0.0133425	0.0150000	+21.990%	26,825	-96.471%
2022-05-26	0.0122961	0.0122961	0.0122961	0.0122961	+10.782%	37	-95.695%
2022-05-18	0.0120000	0.0120000	0.0110994	0.0110994	-14.620%	101	-95.230%
2022-05-17	0.0211091	0.0232200	0.0110000	0.0130000	+58.005%	6,153	-95.928%
2022-05-16	0.0068862	0.0160000	0.0066000	0.0082276	-51.862%	5,717	-93.566%
2022-05-14	0.0155380	0.0171605	0.0155380	0.0170918	+22.008%	21,643	-96.903%
2022-05-13	0.0110000	0.0163162	0.0063031	0.0140088	+16.740%	6,911	-96.221%
2022-05-12	0.0166538	0.0166538	0.0120000	0.0120000	+19.595%	6,906	-95.588%
2022-05-11	0.0153030	0.0153030	0.0100338	0.0100339	-34.696%	2,590	-94.724%
2022-05-09	0.0153650	0.0153650	0.0153649	0.0153649	-11.201%	66	-96.554%
2022-05-08	0.0173030	0.0173030	0.0173030	0.0173030	0.000%	6	-96.940%
2022-05-02	0.0200000	0.0200000	0.0173030	0.0173030	-26.395%	2,146	-96.940%
2022-05-01	0.0235078	0.0235079	0.0235078	0.0235079	+17.540%	500	-97.748%
2022-04-30	0.0213030	0.0213030	0.0200000	0.0200000	-6.117%	4,044	-97.353%
2022-04-29	0.0213031	0.0213031	0.0213030	0.0213030	-0.000%	26	-97.515%
2022-04-26	0.0213031	0.0213031	0.0213031	0.0213031	-0.000%	38	-97.515%
2022-04-15	0.0213032	0.0213032	0.0213032	0.0213032	-0.996%	23	-97.515%
2022-04-13	0.0215176	0.0215176	0.0215176	0.0215176	-0.142%	3	-97.540%
2022-04-10	0.0310000	0.0310000	0.0215481	0.0215481	-36.173%	46,035	-97.543%
2022-04-09	0.0310000	0.0337602	0.0310000	0.0337602	+39.085%	29	-98.432%
2022-04-08	0.0242731	0.0242731	0.0242731	0.0242731	-19.090%	1	-97.819%
2022-04-07	0.0300000	0.0300000	0.0300000	0.0300000	+3.448%	1	-98.235%
2022-04-05	0.0277198	0.0290000	0.0277198	0.0290000	+4.618%	88	-98.174%
2022-04-04	0.0265000	0.0379999	0.0240000	0.0277200	+4.604%	2,019	-98.090%
2022-04-02	0.0265000	0.0265000	0.0265000	0.0265000	+19.274%	8,523	-98.002%
2022-04-01	0.0337000	0.0337000	0.0222178	0.0222178	-34.267%	8,058	-97.617%
2022-03-30	0.0454401	0.0454402	0.0300000	0.0338000	+49.532%	1,103	-98.434%
2022-03-27	0.0233030	0.0290614	0.0226038	0.0226038	-67.241%	10,230	-97.658%
2022-03-26	0.0312498	0.0690000	0.0312498	0.0690000	+196.098%	9,764	-99.233%
2022-02-24	0.0253030	0.0253030	0.0233031	0.0233031	-14.650%	3,226	-97.728%
2022-02-20	0.0273030	0.0273030	0.0273030	0.0273030	-6.051%	13	-98.061%
2022-02-19	0.0287531	0.0290614	0.0287531	0.0290614	-3.432%	3,465	-98.178%
2022-02-18	0.0301623	0.0301623	0.0300942	0.0300942	+1.178%	6,187	-98.241%
2022-02-17	0.0297438	0.0297438	0.0297438	0.0297438	-7.343%	783	-98.220%
2022-02-16	0.0335831	0.0335831	0.0321011	0.0321011	+5.646%	1,904	-98.351%
2022-02-15	0.0303856	0.0303856	0.0303856	0.0303856	-6.176%	100	-98.258%
2022-02-12	0.0324300	0.0329673	0.0322558	0.0323859	-3.343%	5,705	-98.365%
2022-02-11	0.0303878	0.0372054	0.0303878	0.0335060	+7.382%	29,389	-98.420%
2022-02-10	0.0307677	0.0312025	0.0307677	0.0312025	-0.405%	23,922	-98.303%
2022-02-09	0.0310507	0.0317705	0.0310275	0.0313294	+0.889%	11,715	-98.310%
2022-02-08	0.0314594	0.0314726	0.0304791	0.0310534	-6.998%	4,789	-98.295%
2022-02-07	0.0333899	0.0333899	0.0333899	0.0333899	+6.430%	149	-98.414%
2022-02-06	0.0311393	0.0324303	0.0311175	0.0313725	+0.642%	7,320	-98.313%
2022-02-05	0.0320296	0.0320296	0.0311694	0.0311725	+4.460%	1,893	-98.302%
2022-02-04	0.0302691	0.0308292	0.0298416	0.0298416	+3.550%	5,727	-98.226%
2022-02-03	0.0288186	0.0288186	0.0288186	0.0288186	-1.653%	173	-98.163%
2022-02-02	0.0301509	0.0301509	0.0293030	0.0293030	+1.326%	1,530	-98.193%
2022-01-31	0.0289195	0.0289195	0.0289195	0.0289195	-4.275%	1,206	-98.169%
2022-01-30	0.0302109	0.0302109	0.0302109	0.0302109	-0.132%	494	-98.248%
2022-01-29	0.0296989	0.0306808	0.0296989	0.0302509	-2.497%	5,237	-98.250%
2022-01-28	0.0291712	0.0310256	0.0291112	0.0310256	+7.140%	6,787	-98.294%
2022-01-27	0.0287786	0.0289913	0.0287786	0.0289580	-0.823%	37,724	-98.172%
2022-01-26	0.0291812	0.0326902	0.0291812	0.0291983	+4.397%	10,880	-98.187%
2022-01-25	0.0269616	0.0286014	0.0269492	0.0279684	+2.743%	6,956	-98.107%
2022-01-24	0.0281184	0.0281184	0.0261178	0.0272218	-7.499%	17,138	-98.055%
2022-01-23	0.0288313	0.0295811	0.0288313	0.0294288	-1.540%	406	-98.201%
2022-01-22	0.0301190	0.0301190	0.0251574	0.0298890	+0.060%	79,439	-98.229%
2022-01-21	0.0343503	0.0343637	0.0286214	0.0298710	-20.895%	21,031	-98.228%
2022-01-19	0.0395881	0.0396202	0.0377000	0.0377613	-2.547%	7,005	-98.598%
2022-01-18	0.0401120	0.0401120	0.0380914	0.0387484	-3.760%	851	-98.634%
2022-01-17	0.0402621	0.0402621	0.0402621	0.0402621	-2.424%	50	-98.685%
2022-01-16	0.0413424	0.0413424	0.0412224	0.0412624	-1.041%	275	-98.717%
2022-01-15	0.0415525	0.0416964	0.0415525	0.0416964	+1.273%	1,975	-98.730%
2022-01-14	0.0408577	0.0411723	0.0408536	0.0411723	+1.881%	746	-98.714%
2022-01-13	0.0428729	0.0428729	0.0404121	0.0404121	-4.717%	1,135	-98.690%
2022-01-12	0.0424127	0.0424127	0.0424127	0.0424127	+1.547%	468	-98.752%
2022-01-11	0.0412576	0.0417667	0.0412535	0.0417667	+0.970%	10,883	-98.732%
2022-01-10	0.0430329	0.0430329	0.0413656	0.0413656	-4.107%	1,290	-98.720%
2022-01-09	0.0430970	0.0431970	0.0430729	0.0431372	+1.818%	29,569	-98.773%
2022-01-08	0.0436769	0.0436769	0.0423627	0.0423669	-1.580%	1,207	-98.750%
2022-01-07	0.0439768	0.0439768	0.0428128	0.0430472	-8.550%	3,315	-98.770%
2022-01-06	0.0466460	0.0471958	0.0445934	0.0470717	+1.080%	11,649	-98.875%
2022-01-05	0.0495449	0.0498450	0.0457337	0.0465686	-5.922%	6,997	-98.863%
2022-01-04	0.0530959	0.0536639	0.0495000	0.0495000	-6.641%	36,319	-98.931%
2022-01-03	0.0491647	0.0533140	0.0491647	0.0530212	+7.910%	14,755	-99.002%
2022-01-02	0.0491347	0.0491347	0.0491347	0.0491347	-0.968%	79	-98.923%
2022-01-01	0.0486246	0.0496149	0.0486246	0.0496149	+2.697%	3,758	-98.933%
2021-12-31	0.0482545	0.0483121	0.0482545	0.0483121	-1.282%	17,681	-98.904%
2021-12-30	0.0491047	0.0491096	0.0489347	0.0489396	-0.600%	576	-98.918%
2021-12-29	0.0512646	0.0515845	0.0492348	0.0492348	-3.707%	15,605	-98.925%
2021-12-28	0.0502051	0.0511304	0.0502051	0.0511304	-7.779%	1,514	-98.965%
2021-12-27	0.0522743	0.0587424	0.0522743	0.0554434	+9.129%	116,679	-99.045%
2021-12-26	0.0490147	0.0508052	0.0490147	0.0508052	+1.216%	47,544	-98.958%
2021-12-25	0.0501849	0.0501949	0.0501849	0.0501949	-0.692%	235	-98.945%
2021-12-24	0.0507052	0.0511846	0.0504051	0.0505448	+1.191%	5,834	-98.953%
2021-12-22	0.0491652	0.0499750	0.0485454	0.0499499	+4.311%	14,117	-98.940%
2021-12-21	0.0478243	0.0484454	0.0478243	0.0478855	+0.062%	815	-98.894%
2021-12-20	0.0478556	0.0478556	0.0478556	0.0478556	-0.393%	20	-98.894%

.dark-mode .z39qNS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z39qNS{ color: #333333; background-color: white; border: 2px solid #333333; }AMPUSDTAmp / Tether USDcrypto HitBTC

AMPUSDT
Amp / Tether USD
crypto HitBTC