Dark

AMPUSDT
AMP / TetherUS (BINANCE:AMPUSDT)
crypto Binance

Real-time

Jul 6, 2026 9:25:42 AM EDT

0.000440USDT-2.870%(-0.000013)747,232,748AMP335,591USDT

0.000439Bid 0.000440Ask 0.000001Spread

Composite
0.000435 Huobi
0.000435 Binance
0.000440 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.000452	0.000452	0.000438	0.000440	-2.655%	372,196,842	0.000%
2026-07-05	0.000462	0.000466	0.000448	0.000452	-2.165%	963,002,153	-2.655%
2026-07-04	0.000460	0.000499	0.000458	0.000462	+0.654%	2,215,034,618	-4.762%
2026-07-03	0.000450	0.000466	0.000448	0.000459	+2.000%	698,601,527	-4.139%
2026-07-02	0.000449	0.000460	0.000445	0.000450	+0.223%	460,077,763	-2.222%
2026-07-01	0.000439	0.000457	0.000433	0.000449	+2.045%	823,498,586	-2.004%
2026-06-30	0.000459	0.000474	0.000437	0.000440	-4.139%	1,377,745,483	0.000%
2026-06-29	0.000459	0.000471	0.000451	0.000459	0.000%	943,146,769	-4.139%
2026-06-28	0.000467	0.000473	0.000458	0.000459	-1.713%	396,888,013	-4.139%
2026-06-27	0.000474	0.000480	0.000467	0.000467	-1.477%	464,836,796	-5.782%
2026-06-26	0.000473	0.000483	0.000463	0.000474	+0.211%	600,565,884	-7.173%
2026-06-25	0.000477	0.000489	0.000461	0.000473	-0.839%	608,490,625	-6.977%
2026-06-24	0.000505	0.000560	0.000463	0.000477	-5.545%	2,179,833,283	-7.757%
2026-06-23	0.000510	0.000511	0.000481	0.000505	-0.786%	768,760,691	-12.871%
2026-06-22	0.000511	0.000520	0.000505	0.000509	-0.586%	625,741,863	-13.556%
2026-06-21	0.000524	0.000528	0.000510	0.000512	-2.290%	567,877,845	-14.063%
2026-06-20	0.000531	0.000553	0.000514	0.000524	-1.318%	1,259,520,806	-16.031%
2026-06-19	0.000526	0.000557	0.000511	0.000531	+1.143%	2,111,392,812	-17.137%
2026-06-18	0.000538	0.000570	0.000518	0.000525	-2.597%	796,182,532	-16.190%
2026-06-17	0.000539	0.000555	0.000535	0.000539	0.000%	594,775,697	-18.367%
2026-06-16	0.000541	0.000561	0.000528	0.000539	-0.370%	1,008,635,891	-18.367%
2026-06-15	0.000531	0.000602	0.000528	0.000541	+2.075%	1,739,766,570	-18.669%
2026-06-14	0.000535	0.000550	0.000517	0.000530	-0.935%	2,230,727,104	-16.981%
2026-06-13	0.000532	0.000545	0.000528	0.000535	+0.564%	520,931,118	-17.757%
2026-06-12	0.000531	0.000536	0.000524	0.000532	+0.377%	597,817,125	-17.293%
2026-06-11	0.000509	0.000566	0.000509	0.000530	+4.331%	1,004,753,248	-16.981%
2026-06-10	0.000529	0.000544	0.000499	0.000508	-4.151%	767,905,922	-13.386%
2026-06-09	0.000536	0.000584	0.000520	0.000530	-0.935%	1,467,113,864	-16.981%
2026-06-08	0.000538	0.000603	0.000524	0.000535	-0.187%	2,052,109,460	-17.757%
2026-06-07	0.000519	0.000546	0.000517	0.000536	+3.276%	965,145,519	-17.910%
2026-06-06	0.000557	0.000560	0.000511	0.000519	-6.822%	1,476,469,556	-15.222%
2026-06-05	0.000638	0.000640	0.000540	0.000557	-12.833%	3,431,054,949	-21.005%
2026-06-04	0.000638	0.000885	0.000605	0.000639	+0.472%	14,027,339,259	-31.142%
2026-06-03	0.000645	0.000661	0.000631	0.000636	-1.395%	532,654,686	-30.818%
2026-06-02	0.000706	0.000707	0.000642	0.000645	-8.769%	648,789,958	-31.783%
2026-06-01	0.000723	0.000727	0.000696	0.000707	-2.213%	586,172,714	-37.765%
2026-05-31	0.000735	0.000791	0.000708	0.000723	-1.766%	958,136,213	-39.142%
2026-05-30	0.000738	0.000756	0.000730	0.000736	-0.271%	426,806,235	-40.217%
2026-05-29	0.000733	0.000748	0.000722	0.000738	+0.682%	333,439,811	-40.379%
2026-05-28	0.000769	0.000774	0.000724	0.000733	-4.805%	451,626,625	-39.973%
2026-05-27	0.000788	0.000790	0.000768	0.000770	-2.284%	299,093,698	-42.857%
2026-05-26	0.000812	0.000813	0.000782	0.000788	-2.956%	898,956,061	-44.162%
2026-05-25	0.000816	0.000837	0.000806	0.000812	-0.490%	457,589,620	-45.813%
2026-05-24	0.000822	0.000860	0.000808	0.000816	-0.851%	678,946,835	-46.078%
2026-05-23	0.000823	0.000833	0.000798	0.000823	0.000%	501,739,656	-46.537%
2026-05-22	0.000842	0.000869	0.000822	0.000823	-2.140%	651,081,730	-46.537%
2026-05-21	0.000843	0.000849	0.000824	0.000841	-0.237%	309,319,325	-47.681%
2026-05-20	0.000835	0.000865	0.000826	0.000843	+1.079%	407,186,283	-47.805%
2026-05-19	0.000836	0.000848	0.000830	0.000834	-0.120%	259,579,950	-47.242%
2026-05-18	0.000838	0.000877	0.000826	0.000835	-0.239%	713,574,833	-47.305%
2026-05-17	0.000855	0.000864	0.000832	0.000837	-2.220%	485,942,027	-47.431%
2026-05-16	0.000880	0.000912	0.000828	0.000856	-2.727%	1,483,919,958	-48.598%
2026-05-15	0.000883	0.000987	0.000862	0.000880	-0.452%	2,738,662,046	-50.000%
2026-05-14	0.000888	0.000916	0.000860	0.000884	-0.226%	1,132,034,411	-50.226%
2026-05-13	0.000890	0.000912	0.000869	0.000886	-0.449%	1,288,851,690	-50.339%
2026-05-12	0.000937	0.000950	0.000862	0.000890	-5.016%	1,705,175,720	-50.562%
2026-05-11	0.000923	0.000982	0.000906	0.000937	+1.407%	2,041,351,807	-53.042%
2026-05-10	0.000916	0.000936	0.000904	0.000924	+0.873%	662,682,707	-52.381%
2026-05-09	0.000902	0.000936	0.000900	0.000916	+1.552%	1,116,049,528	-51.965%
2026-05-08	0.000889	0.000914	0.000885	0.000902	+1.462%	519,236,484	-51.220%
2026-05-07	0.000890	0.000948	0.000879	0.000889	-0.224%	706,909,530	-50.506%
2026-05-06	0.000884	0.000910	0.000881	0.000891	+0.678%	601,016,214	-50.617%
2026-05-05	0.000882	0.000903	0.000843	0.000885	+0.340%	1,055,146,433	-50.282%
2026-05-04	0.000876	0.000895	0.000868	0.000882	+0.800%	507,230,675	-50.113%
2026-05-03	0.000881	0.000899	0.000866	0.000875	-0.681%	427,667,162	-49.714%
2026-05-02	0.000872	0.000893	0.000854	0.000881	+1.032%	525,912,120	-50.057%
2026-05-01	0.000888	0.000896	0.000857	0.000872	-1.802%	841,897,445	-49.541%
2026-04-30	0.000888	0.000897	0.000874	0.000888	0.000%	495,614,086	-50.450%
2026-04-29	0.000907	0.000934	0.000880	0.000888	-2.095%	1,263,547,728	-50.450%
2026-04-28	0.000941	0.000951	0.000900	0.000907	-3.613%	1,008,788,500	-51.488%
2026-04-27	0.000917	0.001090	0.000875	0.000941	+2.394%	6,758,722,720	-53.241%
2026-04-26	0.000882	0.001189	0.000878	0.000919	+4.077%	5,981,744,386	-52.122%
2026-04-25	0.000890	0.000897	0.000877	0.000883	-0.787%	297,583,451	-50.170%
2026-04-24	0.000881	0.000904	0.000879	0.000890	+1.022%	416,280,594	-50.562%
2026-04-23	0.000895	0.000931	0.000871	0.000881	-1.564%	785,240,275	-50.057%
2026-04-22	0.000891	0.000914	0.000884	0.000895	+0.336%	420,807,626	-50.838%
2026-04-21	0.000904	0.000960	0.000880	0.000892	-1.327%	978,558,300	-50.673%
2026-04-20	0.000868	0.000916	0.000868	0.000904	+4.147%	588,524,847	-51.327%
2026-04-19	0.000884	0.000901	0.000861	0.000868	-2.032%	593,623,443	-49.309%
2026-04-18	0.000917	0.000938	0.000873	0.000886	-3.486%	1,006,123,833	-50.339%
2026-04-17	0.000901	0.000987	0.000846	0.000918	+1.887%	3,048,760,562	-52.070%
2026-04-16	0.000880	0.000913	0.000866	0.000901	+2.503%	738,103,168	-51.165%
2026-04-15	0.000844	0.000891	0.000841	0.000879	+4.147%	729,369,469	-49.943%
2026-04-14	0.000894	0.000896	0.000832	0.000844	-5.698%	905,778,733	-47.867%
2026-04-13	0.000874	0.000895	0.000866	0.000895	+2.403%	346,058,403	-50.838%
2026-04-12	0.000889	0.000970	0.000871	0.000874	-1.687%	940,667,882	-49.657%
2026-04-11	0.000883	0.000901	0.000875	0.000889	+0.680%	262,368,477	-50.506%
2026-04-10	0.000905	0.000911	0.000868	0.000883	-2.431%	850,500,696	-50.170%
2026-04-09	0.000907	0.000911	0.000896	0.000905	-0.440%	415,587,481	-51.381%
2026-04-08	0.000916	0.000941	0.000897	0.000909	-0.547%	762,897,418	-51.595%
2026-04-07	0.000915	0.000921	0.000884	0.000914	-0.436%	549,933,397	-51.860%
2026-04-06	0.000906	0.000949	0.000902	0.000918	+1.436%	597,848,568	-52.070%
2026-04-05	0.000935	0.000954	0.000879	0.000905	-3.105%	1,172,743,883	-51.381%
2026-04-04	0.000949	0.000956	0.000911	0.000934	-1.581%	1,019,840,052	-52.891%
2026-04-03	0.000969	0.001055	0.000929	0.000949	-2.064%	1,229,331,458	-53.635%
2026-04-02	0.001011	0.001020	0.000946	0.000969	-4.249%	711,353,436	-54.592%
2026-04-01	0.001046	0.001054	0.000997	0.001012	-3.435%	1,065,661,672	-56.522%
2026-03-31	0.001139	0.001142	0.001000	0.001048	-7.909%	2,563,548,349	-58.015%
2026-03-30	0.001012	0.001263	0.001000	0.001138	+12.229%	4,515,348,684	-61.336%
2026-03-29	0.001058	0.001075	0.001001	0.001014	-4.159%	344,599,272	-56.607%
2026-03-28	0.001112	0.001119	0.001047	0.001058	-4.942%	565,464,877	-58.412%
2026-03-27	0.001169	0.001169	0.001098	0.001113	-4.872%	583,766,265	-60.467%
2026-03-26	0.001218	0.001223	0.001162	0.001170	-4.020%	286,977,318	-62.393%
2026-03-25	0.001216	0.001269	0.001197	0.001219	+0.247%	389,683,263	-63.905%
2026-03-24	0.001238	0.001244	0.001177	0.001216	-1.618%	389,300,981	-63.816%
2026-03-23	0.001195	0.001242	0.001181	0.001236	+3.604%	241,073,631	-64.401%
2026-03-22	0.001244	0.001263	0.001186	0.001193	-4.100%	588,364,899	-63.118%
2026-03-21	0.001274	0.001313	0.001241	0.001244	-2.355%	343,040,811	-64.630%
2026-03-20	0.001289	0.001295	0.001246	0.001274	-1.317%	335,006,437	-65.463%
2026-03-19	0.001330	0.001332	0.001272	0.001291	-2.932%	224,721,967	-65.918%
2026-03-18	0.001382	0.001402	0.001312	0.001330	-3.832%	425,216,480	-66.917%
2026-03-17	0.001406	0.001418	0.001380	0.001383	-1.776%	337,301,467	-68.185%
2026-03-16	0.001379	0.001418	0.001375	0.001408	+2.029%	377,958,766	-68.750%
2026-03-15	0.001369	0.001385	0.001356	0.001380	+0.804%	308,938,792	-68.116%
2026-03-14	0.001386	0.001396	0.001334	0.001369	-1.084%	576,295,015	-67.860%
2026-03-13	0.001390	0.001410	0.001379	0.001384	-0.432%	391,168,205	-68.208%
2026-03-12	0.001389	0.001404	0.001378	0.001390	+0.072%	96,846,537	-68.345%
2026-03-11	0.001391	0.001404	0.001376	0.001389	-0.144%	298,856,194	-68.323%
2026-03-10	0.001400	0.001420	0.001379	0.001391	-0.572%	283,063,282	-68.368%
2026-03-09	0.001369	0.001416	0.001369	0.001399	+2.266%	157,908,076	-68.549%
2026-03-08	0.001395	0.001396	0.001362	0.001368	-2.076%	162,496,055	-67.836%
2026-03-07	0.001412	0.001426	0.001386	0.001397	-0.852%	186,057,715	-68.504%
2026-03-06	0.001445	0.001487	0.001407	0.001409	-2.424%	357,992,246	-68.772%
2026-03-05	0.001451	0.001483	0.001413	0.001444	-0.756%	449,960,293	-69.529%
2026-03-04	0.001410	0.001463	0.001397	0.001455	+3.265%	381,620,276	-69.759%
2026-03-03	0.001436	0.001445	0.001403	0.001409	-1.743%	263,400,322	-68.772%
2026-03-02	0.001429	0.001467	0.001408	0.001434	+0.350%	173,819,203	-69.317%
2026-03-01	0.001452	0.001502	0.001397	0.001429	-1.584%	374,629,343	-69.209%
2026-02-28	0.001458	0.001499	0.001392	0.001452	-0.548%	305,822,779	-69.697%
2026-02-27	0.001478	0.001499	0.001430	0.001460	-0.950%	254,701,385	-69.863%
2026-02-26	0.001503	0.001530	0.001436	0.001474	-1.799%	333,009,443	-70.149%
2026-02-25	0.001440	0.001550	0.001438	0.001501	+4.381%	332,568,394	-70.686%
2026-02-24	0.001451	0.001473	0.001418	0.001438	-0.896%	182,446,228	-69.402%
2026-02-23	0.001502	0.001502	0.001423	0.001451	-3.588%	210,675,116	-69.676%
2026-02-22	0.001501	0.001552	0.001483	0.001505	+0.400%	493,216,652	-70.764%
2026-02-21	0.001512	0.001538	0.001493	0.001499	-0.860%	190,404,989	-70.647%
2026-02-20	0.001500	0.001539	0.001488	0.001512	+0.867%	180,131,149	-70.899%
2026-02-19	0.001522	0.001533	0.001486	0.001499	-1.511%	194,424,580	-70.647%
2026-02-18	0.001551	0.001585	0.001519	0.001522	-1.870%	212,547,974	-71.091%
2026-02-17	0.001575	0.001590	0.001542	0.001551	-1.524%	126,028,026	-71.631%
2026-02-16	0.001549	0.001647	0.001528	0.001575	+1.613%	423,478,444	-72.063%
2026-02-15	0.001602	0.001690	0.001521	0.001550	-3.246%	560,415,318	-71.613%
2026-02-14	0.001536	0.001631	0.001528	0.001602	+4.501%	220,127,329	-72.534%
2026-02-13	0.001503	0.001569	0.001480	0.001533	+1.996%	307,176,363	-71.298%
2026-02-12	0.001497	0.001553	0.001470	0.001503	+0.401%	391,428,572	-70.725%
2026-02-11	0.001558	0.001561	0.001464	0.001497	-3.977%	333,656,769	-70.608%
2026-02-10	0.001589	0.001593	0.001542	0.001559	-1.888%	183,665,849	-71.777%
2026-02-09	0.001596	0.001631	0.001559	0.001589	-0.314%	241,688,284	-72.310%
2026-02-08	0.001639	0.001709	0.001591	0.001594	-2.864%	430,703,544	-72.396%
2026-02-07	0.001692	0.001889	0.001567	0.001641	-2.727%	1,255,415,093	-73.187%
2026-02-06	0.001371	0.001972	0.001279	0.001687	+23.319%	2,135,346,413	-73.918%
2026-02-05	0.001646	0.001670	0.001359	0.001368	-16.788%	564,211,167	-67.836%
2026-02-04	0.001639	0.001665	0.001570	0.001644	+0.183%	240,527,686	-73.236%
2026-02-03	0.001668	0.001740	0.001562	0.001641	-1.795%	535,532,847	-73.187%
2026-02-02	0.001586	0.001770	0.001527	0.001671	+5.160%	742,409,499	-73.668%
2026-02-01	0.001610	0.001632	0.001564	0.001589	-1.182%	280,344,210	-72.310%
2026-01-31	0.001760	0.001900	0.001500	0.001608	-8.688%	1,141,972,692	-72.637%
2026-01-30	0.001826	0.001830	0.001744	0.001761	-3.560%	398,225,975	-75.014%
2026-01-29	0.001930	0.002019	0.001805	0.001826	-5.241%	790,636,069	-75.904%
2026-01-28	0.001944	0.002002	0.001918	0.001927	-0.925%	330,281,323	-77.167%
2026-01-27	0.001974	0.001980	0.001920	0.001945	-1.668%	227,684,201	-77.378%
2026-01-26	0.001915	0.001982	0.001912	0.001978	+3.182%	173,016,138	-77.755%
2026-01-25	0.002027	0.002040	0.001902	0.001917	-5.567%	190,003,181	-77.047%
2026-01-24	0.002037	0.002057	0.002015	0.002030	-0.393%	104,843,512	-78.325%
2026-01-23	0.002037	0.002092	0.002029	0.002038	+0.098%	170,970,842	-78.410%
2026-01-22	0.002083	0.002118	0.002031	0.002036	-2.115%	141,529,822	-78.389%
2026-01-21	0.002045	0.002150	0.002033	0.002080	+1.761%	321,925,036	-78.846%
2026-01-20	0.002125	0.002136	0.002041	0.002044	-3.857%	165,428,209	-78.474%
2026-01-19	0.002195	0.002211	0.002120	0.002126	-3.232%	283,040,421	-79.304%
2026-01-18	0.002234	0.002400	0.002184	0.002197	-1.656%	994,666,453	-79.973%
2026-01-17	0.002212	0.002268	0.002170	0.002234	+0.903%	338,786,696	-80.304%
2026-01-16	0.002209	0.002239	0.002153	0.002214	+0.181%	296,978,137	-80.126%
2026-01-15	0.002231	0.002317	0.002149	0.002210	-0.941%	360,748,558	-80.090%
2026-01-14	0.002267	0.002288	0.002217	0.002231	-1.588%	299,214,299	-80.278%
2026-01-13	0.002224	0.002292	0.002186	0.002267	+1.933%	403,656,611	-80.591%
2026-01-12	0.002193	0.002449	0.002158	0.002224	+1.321%	1,404,856,541	-80.216%
2026-01-11	0.002142	0.002537	0.002127	0.002195	+2.474%	1,229,836,550	-79.954%
2026-01-10	0.002180	0.002211	0.002130	0.002142	-1.788%	268,526,180	-79.458%
2026-01-09	0.002227	0.002260	0.002166	0.002181	-2.241%	351,513,400	-79.826%
2026-01-08	0.002371	0.002438	0.002202	0.002231	-5.905%	1,082,911,637	-80.278%
2026-01-07	0.002146	0.002738	0.002116	0.002371	+10.485%	2,711,498,023	-81.442%
2026-01-06	0.002155	0.002199	0.002091	0.002146	-0.556%	464,711,353	-79.497%
2026-01-05	0.002110	0.002185	0.002079	0.002158	+2.323%	507,345,487	-79.611%
2026-01-04	0.002093	0.002159	0.002082	0.002109	+0.861%	566,255,459	-79.137%
2026-01-03	0.002120	0.002150	0.002062	0.002091	-1.368%	485,323,916	-78.957%
2026-01-02	0.002145	0.002164	0.002067	0.002120	-1.212%	874,846,580	-79.245%
2026-01-01	0.001888	0.002635	0.001842	0.002146	+13.786%	5,457,327,038	-79.497%
2025-12-31	0.001685	0.002039	0.001680	0.001886	+11.862%	3,139,011,182	-76.670%
2025-12-30	0.001699	0.001724	0.001676	0.001686	-0.824%	221,819,589	-73.903%
2025-12-29	0.001735	0.001751	0.001696	0.001700	-2.017%	200,451,850	-74.118%
2025-12-28	0.001743	0.001850	0.001720	0.001735	-0.630%	463,792,313	-74.640%
2025-12-27	0.001722	0.001750	0.001709	0.001746	+1.453%	181,565,055	-74.800%
2025-12-26	0.001743	0.001864	0.001708	0.001721	-1.262%	433,712,714	-74.433%
2025-12-25	0.001727	0.001760	0.001714	0.001743	+0.868%	167,942,282	-74.756%
2025-12-24	0.001726	0.001737	0.001707	0.001728	+0.116%	121,756,468	-74.537%
2025-12-23	0.001757	0.001772	0.001708	0.001726	-1.764%	234,104,028	-74.508%
2025-12-22	0.001781	0.001817	0.001750	0.001757	-1.292%	186,520,494	-74.957%
2025-12-21	0.001840	0.001952	0.001772	0.001780	-3.366%	547,756,671	-75.281%
2025-12-20	0.001855	0.001862	0.001835	0.001842	-0.754%	73,131,017	-76.113%
2025-12-19	0.001768	0.001863	0.001749	0.001856	+5.037%	180,550,362	-76.293%
2025-12-18	0.001831	0.001870	0.001761	0.001767	-3.443%	215,782,680	-75.099%
2025-12-17	0.001940	0.001952	0.001818	0.001830	-5.767%	182,490,557	-75.956%
2025-12-16	0.001942	0.001976	0.001888	0.001942	-0.051%	245,056,323	-77.343%
2025-12-15	0.002032	0.002052	0.001920	0.001943	-4.380%	194,897,313	-77.355%
2025-12-14	0.002060	0.002078	0.002021	0.002032	-1.550%	114,473,546	-78.346%
2025-12-13	0.002052	0.002081	0.002047	0.002064	+0.585%	99,351,493	-78.682%
2025-12-12	0.002093	0.002149	0.002032	0.002052	-2.099%	246,776,169	-78.558%
2025-12-11	0.002119	0.002165	0.002070	0.002096	-1.085%	493,593,194	-79.008%
2025-12-10	0.002155	0.002178	0.002107	0.002119	-1.671%	217,673,336	-79.235%
2025-12-09	0.002129	0.002180	0.002092	0.002155	+1.174%	217,768,776	-79.582%
2025-12-08	0.002111	0.002167	0.002092	0.002130	+0.852%	200,408,263	-79.343%
2025-12-07	0.002127	0.002185	0.002085	0.002112	-0.659%	350,560,660	-79.167%
2025-12-06	0.002130	0.002237	0.002075	0.002126	-0.188%	486,121,345	-79.304%
2025-12-05	0.002111	0.002215	0.002041	0.002130	+1.140%	583,413,094	-79.343%
2025-12-04	0.002178	0.002191	0.002096	0.002106	-3.217%	135,633,667	-79.107%
2025-12-03	0.002139	0.002192	0.002112	0.002176	+1.873%	172,666,758	-79.779%
2025-12-02	0.002092	0.002176	0.002069	0.002136	+2.054%	170,721,945	-79.401%
2025-12-01	0.002197	0.002199	0.002057	0.002093	-4.777%	144,402,908	-78.978%
2025-11-30	0.002231	0.002284	0.002196	0.002198	-1.567%	150,824,354	-79.982%
2025-11-29	0.002246	0.002331	0.002216	0.002233	-0.579%	173,060,755	-80.296%
2025-11-28	0.002285	0.002288	0.002198	0.002246	-1.707%	210,587,321	-80.410%
2025-11-27	0.002288	0.002325	0.002270	0.002285	-0.262%	181,932,307	-80.744%
2025-11-26	0.002259	0.002317	0.002238	0.002291	+1.417%	178,041,080	-80.794%
2025-11-25	0.002255	0.002275	0.002221	0.002259	+0.177%	142,359,560	-80.522%
2025-11-24	0.002225	0.002270	0.002192	0.002255	+1.348%	204,598,160	-80.488%
2025-11-23	0.002238	0.002261	0.002211	0.002225	-0.625%	213,554,902	-80.225%
2025-11-22	0.002220	0.002357	0.002179	0.002239	+0.810%	823,787,137	-80.348%
2025-11-21	0.002282	0.002579	0.002146	0.002221	-2.588%	944,458,540	-80.189%
2025-11-20	0.002353	0.002422	0.002209	0.002280	-3.061%	410,049,357	-80.702%
2025-11-19	0.002410	0.002467	0.002205	0.002352	-2.407%	445,599,953	-81.293%
2025-11-18	0.002344	0.002429	0.002282	0.002410	+2.860%	279,784,235	-81.743%
2025-11-17	0.002377	0.002435	0.002283	0.002343	-1.555%	217,641,305	-81.221%
2025-11-16	0.002437	0.002463	0.002325	0.002380	-2.178%	189,343,130	-81.513%
2025-11-15	0.002432	0.002565	0.002387	0.002433	+0.247%	481,601,082	-81.915%
2025-11-14	0.002518	0.002550	0.002372	0.002427	-3.652%	359,016,112	-81.871%
2025-11-13	0.002576	0.002699	0.002427	0.002519	-2.061%	406,295,345	-82.533%
2025-11-12	0.002692	0.002963	0.002569	0.002572	-4.244%	1,889,742,109	-82.893%
2025-11-11	0.002544	0.003044	0.002515	0.002686	+5.582%	1,815,328,323	-83.619%
2025-11-10	0.002506	0.002639	0.002499	0.002544	+1.314%	338,834,678	-82.704%
2025-11-09	0.002513	0.002589	0.002454	0.002511	-0.080%	264,655,243	-82.477%
2025-11-08	0.002556	0.002777	0.002428	0.002513	-1.605%	666,181,909	-82.491%
2025-11-07	0.002346	0.002612	0.002218	0.002554	+8.913%	602,575,066	-82.772%
2025-11-06	0.002366	0.002414	0.002241	0.002345	-1.138%	230,202,146	-81.237%
2025-11-05	0.002267	0.002451	0.002202	0.002372	+4.447%	407,555,884	-81.450%
2025-11-04	0.002328	0.002390	0.002185	0.002271	-2.365%	278,374,261	-80.625%
2025-11-03	0.002498	0.002507	0.002290	0.002326	-7.072%	229,824,510	-81.083%
2025-11-02	0.002557	0.002592	0.002447	0.002503	-2.265%	185,316,892	-82.421%
2025-11-01	0.002500	0.002606	0.002473	0.002561	+2.440%	251,778,805	-82.819%
2025-10-31	0.002480	0.002578	0.002427	0.002500	+0.847%	285,852,890	-82.400%
2025-10-30	0.002613	0.002682	0.002369	0.002479	-5.092%	667,319,552	-82.251%
2025-10-29	0.002614	0.002704	0.002555	0.002612	-0.115%	546,008,887	-83.155%
2025-10-28	0.002616	0.003053	0.002535	0.002615	-0.038%	2,613,773,597	-83.174%
2025-10-27	0.002549	0.002747	0.002490	0.002616	+2.790%	751,502,346	-83.180%
2025-10-26	0.002502	0.002587	0.002456	0.002545	+1.841%	223,904,786	-82.711%
2025-10-25	0.002498	0.002527	0.002441	0.002499	-0.120%	146,801,480	-82.393%
2025-10-24	0.002451	0.002580	0.002419	0.002502	+2.206%	457,623,853	-82.414%
2025-10-23	0.002413	0.002493	0.002361	0.002448	+1.746%	468,383,431	-82.026%
2025-10-22	0.002363	0.002600	0.002356	0.002406	+1.648%	962,107,208	-81.712%
2025-10-21	0.002495	0.002513	0.002351	0.002367	-5.168%	348,720,302	-81.411%
2025-10-20	0.002505	0.002580	0.002429	0.002496	-0.478%	634,361,502	-82.372%
2025-10-19	0.002549	0.002613	0.002491	0.002508	-1.647%	326,628,575	-82.456%
2025-10-18	0.002497	0.002586	0.002461	0.002550	+2.041%	278,924,453	-82.745%
2025-10-17	0.002546	0.002639	0.002350	0.002499	-1.846%	639,240,906	-82.393%
2025-10-16	0.002620	0.002871	0.002489	0.002546	-2.787%	1,669,446,006	-82.718%
2025-10-15	0.002577	0.003083	0.002472	0.002619	+1.669%	1,340,953,557	-83.200%
2025-10-14	0.002678	0.002693	0.002461	0.002576	-3.881%	365,636,147	-82.919%
2025-10-13	0.002623	0.002695	0.002573	0.002680	+2.134%	274,874,446	-83.582%
2025-10-12	0.002445	0.002645	0.002414	0.002624	+7.277%	361,752,880	-83.232%
2025-10-11	0.002564	0.002657	0.002252	0.002446	-4.602%	983,970,136	-82.011%
2025-10-10	0.003012	0.003028	0.001144	0.002564	-14.732%	912,674,486	-82.839%
2025-10-09	0.003053	0.003187	0.002939	0.003007	-1.539%	543,259,062	-85.367%
2025-10-08	0.003006	0.003090	0.003000	0.003054	+1.631%	287,944,448	-85.593%
2025-10-07	0.003200	0.003222	0.003002	0.003005	-6.094%	508,127,677	-85.358%
2025-10-06	0.003204	0.003243	0.003181	0.003200	-0.125%	516,024,169	-86.250%
2025-10-05	0.003316	0.003451	0.003188	0.003204	-3.465%	880,989,529	-86.267%
2025-10-04	0.003246	0.003383	0.003129	0.003319	+2.249%	428,359,217	-86.743%
2025-10-03	0.003220	0.003258	0.003162	0.003246	+1.090%	205,755,717	-86.445%
2025-10-02	0.003188	0.003240	0.003148	0.003211	+0.690%	188,084,093	-86.297%
2025-10-01	0.003076	0.003198	0.003040	0.003189	+3.809%	180,058,682	-86.203%
2025-09-30	0.003106	0.003116	0.003029	0.003072	-1.063%	265,547,180	-85.677%
2025-09-29	0.003150	0.003151	0.003057	0.003105	-1.429%	183,119,659	-85.829%
2025-09-28	0.003087	0.003152	0.003040	0.003150	+2.041%	111,960,039	-86.032%
2025-09-27	0.003143	0.003146	0.003061	0.003087	-1.844%	102,219,801	-85.747%
2025-09-26	0.003016	0.003164	0.003013	0.003145	+4.346%	143,923,324	-86.010%
2025-09-25	0.003178	0.003185	0.002992	0.003014	-5.101%	231,703,910	-85.401%
2025-09-24	0.003169	0.003220	0.003117	0.003176	+0.284%	140,033,290	-86.146%
2025-09-23	0.003159	0.003197	0.003125	0.003167	+0.222%	132,656,635	-86.107%
2025-09-22	0.003342	0.003350	0.003089	0.003160	-5.502%	246,727,100	-86.076%
2025-09-21	0.003375	0.003409	0.003341	0.003344	-0.919%	138,293,885	-86.842%
2025-09-20	0.003353	0.003411	0.003334	0.003375	+0.626%	114,306,928	-86.963%
2025-09-19	0.003461	0.003484	0.003319	0.003354	-3.092%	228,886,085	-86.881%
2025-09-18	0.003450	0.003526	0.003424	0.003461	+0.319%	230,600,987	-87.287%
2025-09-17	0.003428	0.003453	0.003350	0.003450	+0.642%	233,358,417	-87.246%
2025-09-16	0.003384	0.003459	0.003370	0.003428	+1.330%	202,994,807	-87.165%
2025-09-15	0.003461	0.003647	0.003372	0.003383	-2.254%	673,205,031	-86.994%
2025-09-14	0.003529	0.003540	0.003431	0.003461	-1.955%	161,850,660	-87.287%
2025-09-13	0.003521	0.003573	0.003490	0.003530	+0.341%	268,392,467	-87.535%
2025-09-12	0.003406	0.003693	0.003363	0.003518	+3.288%	535,475,399	-87.493%
2025-09-11	0.003382	0.003415	0.003348	0.003406	+0.710%	175,308,948	-87.082%
2025-09-10	0.003353	0.003442	0.003344	0.003382	+0.865%	238,095,879	-86.990%
2025-09-09	0.003366	0.003440	0.003317	0.003353	-0.386%	286,940,149	-86.877%
2025-09-08	0.003313	0.003396	0.003302	0.003366	+1.600%	204,077,800	-86.928%
2025-09-07	0.003305	0.003361	0.003285	0.003313	+0.364%	112,187,061	-86.719%
2025-09-06	0.003346	0.003349	0.003276	0.003301	-1.345%	98,698,310	-86.671%
2025-09-05	0.003274	0.003363	0.003271	0.003346	+2.199%	189,047,910	-86.850%
2025-09-04	0.003359	0.003370	0.003231	0.003274	-2.385%	159,792,991	-86.561%
2025-09-03	0.003335	0.003431	0.003287	0.003354	+0.570%	166,854,097	-86.881%
2025-09-02	0.003204	0.003508	0.003184	0.003335	+4.121%	526,363,799	-86.807%
2025-09-01	0.003333	0.003376	0.003169	0.003203	-3.929%	339,142,290	-86.263%
2025-08-31	0.003425	0.003486	0.003327	0.003334	-2.657%	343,081,465	-86.803%
2025-08-30	0.003443	0.003487	0.003392	0.003425	-0.552%	256,058,160	-87.153%
2025-08-29	0.003576	0.003589	0.003403	0.003444	-3.772%	302,775,019	-87.224%
2025-08-28	0.003527	0.003653	0.003507	0.003579	+1.532%	367,554,109	-87.706%
2025-08-27	0.003538	0.003651	0.003492	0.003525	-0.452%	348,318,969	-87.518%
2025-08-26	0.003470	0.003573	0.003440	0.003541	+1.958%	201,998,615	-87.574%
2025-08-25	0.003707	0.003740	0.003436	0.003473	-6.262%	391,579,955	-87.331%
2025-08-24	0.003809	0.004087	0.003672	0.003705	-2.807%	1,219,572,288	-88.124%
2025-08-23	0.003733	0.003875	0.003701	0.003812	+2.089%	510,131,281	-88.458%
2025-08-22	0.003551	0.003828	0.003516	0.003734	+5.153%	377,589,355	-88.216%
2025-08-21	0.003645	0.003657	0.003536	0.003551	-2.606%	189,746,556	-87.609%
2025-08-20	0.003568	0.003658	0.003550	0.003646	+2.186%	244,789,768	-87.932%
2025-08-19	0.003652	0.003800	0.003530	0.003568	-2.327%	740,417,675	-87.668%
2025-08-18	0.003609	0.003898	0.003492	0.003653	+1.135%	1,140,930,202	-87.955%
2025-08-17	0.003619	0.003713	0.003580	0.003612	-0.166%	351,953,362	-87.818%
2025-08-16	0.003612	0.003709	0.003562	0.003618	+0.222%	475,688,220	-87.839%
2025-08-15	0.003535	0.004245	0.003516	0.003610	+2.122%	1,964,390,033	-87.812%
2025-08-14	0.003791	0.003848	0.003485	0.003535	-6.753%	490,314,843	-87.553%
2025-08-13	0.003762	0.003841	0.003719	0.003791	+0.771%	260,827,791	-88.394%
2025-08-12	0.003607	0.003803	0.003582	0.003762	+4.211%	227,094,012	-88.304%
2025-08-11	0.003745	0.003808	0.003572	0.003610	-3.708%	247,502,590	-87.812%
2025-08-10	0.003780	0.003834	0.003683	0.003749	-0.820%	224,782,893	-88.264%
2025-08-09	0.003671	0.003806	0.003665	0.003780	+2.941%	287,000,513	-88.360%
2025-08-08	0.003684	0.003706	0.003588	0.003672	-0.217%	260,744,155	-88.017%
2025-08-07	0.003600	0.003695	0.003533	0.003680	+2.222%	425,021,526	-88.043%
2025-08-06	0.003435	0.003712	0.003368	0.003600	+4.743%	960,687,468	-87.778%
2025-08-05	0.003588	0.003592	0.003408	0.003437	-4.235%	285,083,466	-87.198%
2025-08-04	0.003540	0.003672	0.003504	0.003589	+1.470%	568,084,288	-87.740%
2025-08-03	0.003403	0.003979	0.003361	0.003537	+3.785%	2,023,767,633	-87.560%
2025-08-02	0.003428	0.003518	0.003333	0.003408	-0.496%	381,389,595	-87.089%
2025-08-01	0.003598	0.003628	0.003364	0.003425	-4.782%	372,784,385	-87.153%
2025-07-31	0.003689	0.003768	0.003570	0.003597	-2.415%	219,805,821	-87.768%
2025-07-30	0.003742	0.003751	0.003550	0.003686	-1.497%	222,947,059	-88.063%
2025-07-29	0.003810	0.004032	0.003692	0.003742	-1.733%	474,123,876	-88.242%
2025-07-28	0.003961	0.003979	0.003768	0.003808	-3.863%	321,781,769	-88.445%
2025-07-27	0.003872	0.003991	0.003866	0.003961	+2.378%	252,090,906	-88.892%
2025-07-26	0.003887	0.004017	0.003865	0.003869	-0.463%	298,713,943	-88.628%
2025-07-25	0.003915	0.003924	0.003740	0.003887	-0.588%	349,819,923	-88.680%
2025-07-24	0.003931	0.004045	0.003752	0.003910	-0.610%	606,996,033	-88.747%
2025-07-23	0.004200	0.004280	0.003822	0.003934	-6.422%	638,598,665	-88.815%
2025-07-22	0.004265	0.004277	0.004152	0.004204	-1.430%	397,335,176	-89.534%
2025-07-21	0.004253	0.004381	0.004197	0.004265	+0.188%	414,533,994	-89.683%
2025-07-20	0.004103	0.004393	0.004077	0.004257	+4.007%	621,671,000	-89.664%
2025-07-19	0.004022	0.004118	0.003986	0.004093	+1.791%	230,189,300	-89.250%
2025-07-18	0.004010	0.004260	0.004007	0.004021	+0.349%	580,836,569	-89.057%
2025-07-17	0.003944	0.004342	0.003858	0.004007	+1.597%	1,198,904,192	-89.019%
2025-07-16	0.003830	0.003988	0.003796	0.003944	+3.030%	485,307,313	-88.844%
2025-07-15	0.003782	0.003839	0.003627	0.003828	+1.136%	291,369,580	-88.506%
2025-07-14	0.003778	0.003891	0.003683	0.003785	+0.212%	395,722,744	-88.375%
2025-07-13	0.003713	0.003852	0.003649	0.003777	+1.806%	304,765,354	-88.351%
2025-07-12	0.003759	0.003933	0.003627	0.003710	-1.382%	541,538,701	-88.140%
2025-07-11	0.003676	0.003888	0.003628	0.003762	+2.339%	634,974,925	-88.304%
2025-07-10	0.003502	0.003688	0.003467	0.003676	+4.999%	369,241,708	-88.030%
2025-07-09	0.003399	0.003507	0.003376	0.003501	+3.062%	239,998,572	-87.432%
2025-07-08	0.003375	0.003457	0.003320	0.003397	+0.622%	265,884,056	-87.047%
2025-07-07	0.003444	0.003537	0.003348	0.003376	-1.917%	364,910,017	-86.967%
2025-07-06	0.003423	0.003480	0.003356	0.003442	+0.584%	346,487,681	-87.217%
2025-07-05	0.003588	0.003800	0.003402	0.003422	-4.573%	870,282,098	-87.142%
2025-07-04	0.003420	0.003875	0.003409	0.003586	+4.884%	2,786,721,751	-87.730%
2025-07-03	0.003399	0.003468	0.003389	0.003419	+0.677%	227,026,926	-87.131%
2025-07-02	0.003228	0.003426	0.003225	0.003396	+5.204%	244,982,838	-87.044%

.dark-mode .Wjg3WS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wjg3WS{ color: #333333; background-color: white; border: 2px solid #333333; }AMPUSDTAMP / TetherUS (BINANCE:AMPUSDT)crypto Binance

AMPUSDT
AMP / TetherUS (BINANCE:AMPUSDT)
crypto Binance