Dark

AMPUSDT
AMP / TetherUS (BINANCE:AMPUSDT)
crypto Binance

Real-time

Jul 10, 2025 9:04:57 PM EDT

0.003659USDT+5.416%(+0.000188)381,834,165AMP1,362,411USDT

0.003653Bid 0.003656Ask 0.000003Spread

Composite
0.003655 Huobi
0.003655 Binance
0.003659 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.003676	0.003688	0.003628	0.003659	-0.462%	26,802,279	0.000%
2025-07-10	0.003502	0.003688	0.003467	0.003676	+4.999%	365,441,271	-0.462%
2025-07-09	0.003399	0.003507	0.003376	0.003501	+3.062%	239,998,572	+4.513%
2025-07-08	0.003375	0.003457	0.003320	0.003397	+0.622%	265,884,056	+7.713%
2025-07-07	0.003444	0.003537	0.003348	0.003376	-1.917%	364,910,017	+8.383%
2025-07-06	0.003423	0.003480	0.003356	0.003442	+0.584%	346,487,681	+6.304%
2025-07-05	0.003588	0.003800	0.003402	0.003422	-4.573%	870,282,098	+6.926%
2025-07-04	0.003420	0.003875	0.003409	0.003586	+4.884%	2,786,721,751	+2.036%
2025-07-03	0.003399	0.003468	0.003389	0.003419	+0.677%	227,026,926	+7.020%
2025-07-02	0.003228	0.003426	0.003225	0.003396	+5.204%	244,982,838	+7.744%
2025-07-01	0.003362	0.003456	0.003208	0.003228	-3.957%	481,101,769	+13.352%
2025-06-30	0.003454	0.003469	0.003300	0.003361	-2.721%	394,318,218	+8.866%
2025-06-29	0.003358	0.003460	0.003344	0.003455	+2.827%	206,633,909	+5.904%
2025-06-28	0.003331	0.003387	0.003308	0.003360	+0.840%	169,368,672	+8.899%
2025-06-27	0.003286	0.003362	0.003247	0.003332	+1.400%	120,478,368	+9.814%
2025-06-26	0.003436	0.003517	0.003247	0.003286	-4.393%	368,653,664	+11.351%
2025-06-25	0.003455	0.003589	0.003372	0.003437	-0.463%	556,058,620	+6.459%
2025-06-24	0.003374	0.003500	0.003368	0.003453	+2.311%	231,389,363	+5.966%
2025-06-23	0.003100	0.003393	0.003085	0.003375	+8.906%	306,612,707	+8.415%
2025-06-22	0.003268	0.003370	0.002966	0.003099	-5.142%	440,576,701	+18.070%
2025-06-21	0.003421	0.003569	0.003203	0.003267	-4.557%	332,001,089	+11.999%
2025-06-20	0.003550	0.003597	0.003386	0.003423	-3.496%	357,418,225	+6.895%
2025-06-19	0.003572	0.003601	0.003531	0.003547	-0.700%	178,774,462	+3.158%
2025-06-18	0.003575	0.003696	0.003519	0.003572	-0.084%	436,193,820	+2.436%
2025-06-17	0.003800	0.003833	0.003540	0.003575	-5.995%	358,791,428	+2.350%
2025-06-16	0.003780	0.003931	0.003727	0.003803	+0.635%	334,002,223	-3.786%
2025-06-15	0.003688	0.003900	0.003667	0.003779	+2.495%	735,429,341	-3.175%
2025-06-14	0.003687	0.004005	0.003598	0.003687	-0.054%	866,722,717	-0.759%
2025-06-13	0.003785	0.003785	0.003492	0.003689	-2.614%	440,133,990	-0.813%
2025-06-12	0.003977	0.004100	0.003756	0.003788	-4.680%	373,018,213	-3.405%
2025-06-11	0.004079	0.004091	0.003933	0.003974	-2.622%	269,507,050	-7.927%
2025-06-10	0.004042	0.004133	0.003949	0.004081	+0.940%	366,352,419	-10.341%
2025-06-09	0.003925	0.004050	0.003808	0.004043	+3.006%	386,828,947	-9.498%
2025-06-08	0.003945	0.003953	0.003852	0.003925	-0.482%	148,837,759	-6.777%
2025-06-07	0.003889	0.003982	0.003856	0.003944	+1.440%	213,048,133	-7.226%
2025-06-06	0.003832	0.004007	0.003817	0.003888	+1.435%	272,966,438	-5.890%
2025-06-05	0.004006	0.004520	0.003722	0.003833	-4.295%	1,417,717,055	-4.540%
2025-06-04	0.004145	0.004175	0.004002	0.004005	-3.447%	361,767,578	-8.639%
2025-06-03	0.004176	0.004259	0.004125	0.004148	-0.670%	245,463,688	-11.789%
2025-06-02	0.004140	0.004209	0.004061	0.004176	+0.748%	230,128,502	-12.380%
2025-06-01	0.004129	0.004210	0.004098	0.004145	+0.412%	321,833,660	-11.725%
2025-05-31	0.004004	0.004620	0.003896	0.004128	+3.097%	2,203,585,982	-11.361%
2025-05-30	0.004399	0.004411	0.003976	0.004004	-9.000%	618,659,925	-8.616%
2025-05-29	0.004537	0.004648	0.004386	0.004400	-2.998%	237,585,823	-16.841%
2025-05-28	0.004601	0.004656	0.004409	0.004536	-1.520%	323,242,436	-19.334%
2025-05-27	0.004579	0.004700	0.004525	0.004606	+0.590%	255,401,999	-20.560%
2025-05-26	0.004603	0.004735	0.004552	0.004579	-0.457%	308,213,968	-20.092%
2025-05-25	0.004646	0.004809	0.004506	0.004600	-1.033%	497,053,305	-20.457%
2025-05-24	0.004518	0.004950	0.004481	0.004648	+2.923%	614,452,596	-21.278%
2025-05-23	0.004823	0.005021	0.004484	0.004516	-6.346%	609,398,061	-18.977%
2025-05-22	0.004706	0.004848	0.004676	0.004822	+2.530%	428,188,001	-24.119%
2025-05-21	0.004677	0.004785	0.004620	0.004703	+0.577%	513,118,087	-22.199%
2025-05-20	0.004551	0.004959	0.004538	0.004676	+2.747%	1,228,972,510	-21.749%
2025-05-19	0.004573	0.005083	0.004330	0.004551	-0.568%	2,105,706,358	-19.600%
2025-05-18	0.004434	0.004833	0.004433	0.004577	+3.062%	586,641,554	-20.057%
2025-05-17	0.004582	0.004634	0.004286	0.004441	-3.056%	492,517,299	-17.609%
2025-05-16	0.004653	0.004896	0.004523	0.004581	-1.526%	803,129,385	-20.127%
2025-05-15	0.004944	0.005555	0.004539	0.004652	-5.830%	4,090,203,558	-21.346%
2025-05-14	0.004541	0.005800	0.004423	0.004940	+8.715%	5,177,758,016	-25.931%
2025-05-13	0.004459	0.004570	0.004243	0.004544	+1.929%	319,528,028	-19.476%
2025-05-12	0.004489	0.004624	0.004357	0.004458	-0.691%	581,242,496	-17.923%
2025-05-11	0.004610	0.004680	0.004424	0.004489	-2.625%	486,447,464	-18.490%
2025-05-10	0.004424	0.004622	0.004405	0.004610	+4.322%	603,026,385	-20.629%
2025-05-09	0.004323	0.004491	0.004227	0.004419	+2.103%	651,114,578	-17.198%
2025-05-08	0.003990	0.004385	0.003960	0.004328	+8.471%	988,270,820	-15.457%
2025-05-07	0.003976	0.004079	0.003943	0.003990	+0.377%	442,662,175	-8.296%
2025-05-06	0.004012	0.004147	0.003878	0.003975	-0.972%	712,460,680	-7.950%
2025-05-05	0.003981	0.004175	0.003950	0.004014	+0.829%	829,398,836	-8.844%
2025-05-04	0.003982	0.004224	0.003929	0.003981	+0.025%	434,855,554	-8.088%
2025-05-03	0.004099	0.004173	0.003977	0.003980	-2.927%	244,275,416	-8.065%
2025-05-02	0.004097	0.004205	0.004074	0.004100	+0.098%	242,758,149	-10.756%
2025-05-01	0.004109	0.004194	0.004085	0.004096	-0.316%	274,747,579	-10.669%
2025-04-30	0.004155	0.004295	0.004000	0.004109	-1.059%	563,415,299	-10.952%
2025-04-29	0.004137	0.004463	0.004031	0.004153	+0.338%	927,308,981	-11.895%
2025-04-28	0.004030	0.004215	0.003949	0.004139	+2.654%	432,504,546	-11.597%
2025-04-27	0.004178	0.004271	0.003952	0.004032	-3.610%	625,666,713	-9.251%
2025-04-26	0.004150	0.004262	0.004130	0.004183	+0.747%	267,880,819	-12.527%
2025-04-25	0.004107	0.004246	0.004102	0.004152	+1.096%	508,352,464	-11.874%
2025-04-24	0.004154	0.004246	0.003926	0.004107	-1.250%	798,299,125	-10.908%
2025-04-23	0.004150	0.004406	0.004058	0.004159	+0.289%	1,199,619,666	-12.022%
2025-04-22	0.003899	0.004866	0.003825	0.004147	+6.361%	5,302,380,682	-11.768%
2025-04-21	0.003622	0.004009	0.003587	0.003899	+7.648%	1,601,741,599	-6.155%
2025-04-20	0.003587	0.003700	0.003522	0.003622	+1.117%	748,308,791	+1.022%
2025-04-19	0.003532	0.003606	0.003456	0.003582	+1.387%	393,488,514	+2.150%
2025-04-18	0.003543	0.003602	0.003464	0.003533	-0.254%	396,354,449	+3.566%
2025-04-17	0.003499	0.003613	0.003455	0.003542	+1.200%	303,888,298	+3.303%
2025-04-16	0.003545	0.003578	0.003433	0.003500	-1.325%	242,979,063	+4.543%
2025-04-15	0.003546	0.003646	0.003489	0.003547	+0.028%	311,176,137	+3.158%
2025-04-14	0.003595	0.003694	0.003537	0.003546	-1.336%	384,144,523	+3.187%
2025-04-13	0.003816	0.003865	0.003536	0.003594	-5.768%	557,072,266	+1.809%
2025-04-12	0.003715	0.003889	0.003687	0.003814	+2.665%	520,302,285	-4.064%
2025-04-11	0.003669	0.003815	0.003579	0.003715	+1.226%	1,141,515,966	-1.507%
2025-04-10	0.003568	0.003936	0.003481	0.003670	+2.686%	1,414,924,614	-0.300%
2025-04-09	0.003225	0.003632	0.003136	0.003574	+10.959%	600,873,510	+2.378%
2025-04-08	0.003373	0.003455	0.003170	0.003221	-4.506%	658,469,655	+13.598%
2025-04-07	0.003287	0.003454	0.002991	0.003373	+2.554%	1,069,121,978	+8.479%
2025-04-06	0.003670	0.003690	0.003245	0.003289	-10.406%	884,863,653	+11.250%
2025-04-05	0.003637	0.003861	0.003558	0.003671	+1.018%	797,431,315	-0.327%
2025-04-04	0.003521	0.004367	0.003458	0.003634	+3.151%	3,169,761,665	+0.688%
2025-04-03	0.003455	0.003611	0.003400	0.003523	+1.909%	202,531,625	+3.860%
2025-04-02	0.003843	0.003910	0.003425	0.003457	-10.068%	314,049,377	+5.843%
2025-04-01	0.003823	0.003980	0.003775	0.003844	+0.549%	275,617,255	-4.813%
2025-03-31	0.003941	0.003957	0.003718	0.003823	-2.920%	255,728,637	-4.290%
2025-03-30	0.003933	0.004088	0.003880	0.003938	+0.153%	454,482,625	-7.085%
2025-03-29	0.003943	0.004250	0.003852	0.003932	-0.430%	1,629,570,120	-6.943%
2025-03-28	0.004208	0.004221	0.003853	0.003949	-6.244%	407,294,298	-7.344%
2025-03-27	0.004208	0.004300	0.004139	0.004212	+0.143%	263,549,856	-13.129%
2025-03-26	0.004218	0.004323	0.004158	0.004206	-0.379%	232,953,586	-13.005%
2025-03-25	0.004252	0.004260	0.004146	0.004222	-0.682%	211,215,208	-13.335%
2025-03-24	0.004170	0.004280	0.004130	0.004251	+1.918%	240,388,665	-13.926%
2025-03-23	0.004068	0.004311	0.004043	0.004171	+2.532%	641,521,003	-12.275%
2025-03-22	0.004064	0.004188	0.004040	0.004068	+0.098%	346,819,094	-10.054%
2025-03-21	0.004299	0.004353	0.004004	0.004064	-5.532%	1,082,424,639	-9.966%
2025-03-20	0.004106	0.004520	0.004038	0.004302	+4.774%	1,752,686,717	-14.947%
2025-03-19	0.004053	0.004146	0.003929	0.004106	+1.333%	473,344,956	-10.887%
2025-03-18	0.004154	0.004190	0.003941	0.004052	-2.479%	332,336,820	-9.699%
2025-03-17	0.004024	0.004282	0.004021	0.004155	+3.230%	396,380,129	-11.937%
2025-03-16	0.004273	0.004398	0.003982	0.004025	-5.782%	466,094,639	-9.093%
2025-03-15	0.004173	0.004450	0.004149	0.004272	+2.372%	994,648,706	-14.349%
2025-03-14	0.004089	0.004305	0.003987	0.004173	+2.054%	920,458,631	-12.317%
2025-03-13	0.004043	0.004448	0.003902	0.004089	+1.238%	1,623,786,179	-10.516%
2025-03-12	0.004064	0.004095	0.003792	0.004039	-0.615%	810,646,880	-9.408%
2025-03-11	0.003808	0.004675	0.003590	0.004064	+6.639%	1,687,935,727	-9.966%
2025-03-10	0.004043	0.004254	0.003658	0.003811	-5.668%	1,121,486,324	-3.988%
2025-03-09	0.004278	0.005059	0.003900	0.004040	-5.519%	2,659,391,591	-9.431%
2025-03-08	0.004331	0.004391	0.004245	0.004276	-1.270%	225,312,353	-14.429%
2025-03-07	0.004437	0.004513	0.004295	0.004331	-2.389%	454,923,485	-15.516%
2025-03-06	0.004596	0.004661	0.004425	0.004437	-3.481%	311,413,254	-17.534%
2025-03-05	0.004582	0.004643	0.004408	0.004597	+0.327%	381,424,039	-20.405%
2025-03-04	0.004529	0.004616	0.004261	0.004582	+1.148%	554,241,181	-20.144%
2025-03-03	0.005194	0.005214	0.004472	0.004530	-12.784%	921,886,384	-19.227%
2025-03-02	0.004976	0.005300	0.004819	0.005194	+4.360%	2,378,152,638	-29.553%
2025-03-01	0.004545	0.005570	0.004497	0.004977	+9.505%	4,136,705,205	-26.482%
2025-02-28	0.004641	0.004645	0.004254	0.004545	-2.005%	630,342,074	-19.494%
2025-02-27	0.004590	0.004736	0.004462	0.004638	+1.090%	417,252,450	-21.108%
2025-02-26	0.004849	0.004978	0.004436	0.004588	-5.324%	469,501,712	-20.248%
2025-02-25	0.004608	0.004879	0.004359	0.004846	+5.074%	669,353,841	-24.494%
2025-02-24	0.005276	0.005295	0.004541	0.004612	-12.502%	334,941,327	-20.663%
2025-02-23	0.005341	0.005441	0.005220	0.005271	-1.311%	455,999,846	-30.582%
2025-02-22	0.005187	0.005449	0.005152	0.005341	+3.048%	232,526,939	-31.492%
2025-02-21	0.005342	0.005520	0.005144	0.005183	-2.976%	463,798,996	-29.404%
2025-02-20	0.005337	0.005431	0.005244	0.005342	+0.131%	255,119,944	-31.505%
2025-02-19	0.005320	0.005477	0.005259	0.005335	+0.320%	263,908,001	-31.415%
2025-02-18	0.005475	0.005543	0.005098	0.005318	-2.885%	331,465,576	-31.196%
2025-02-17	0.005722	0.005769	0.005446	0.005476	-4.282%	467,089,334	-33.181%
2025-02-16	0.005702	0.005969	0.005604	0.005721	+0.351%	772,715,716	-36.043%
2025-02-15	0.005816	0.005930	0.005637	0.005701	-2.011%	455,712,325	-35.818%
2025-02-14	0.005792	0.005918	0.005725	0.005818	+0.484%	567,148,738	-37.109%
2025-02-13	0.005819	0.006142	0.005648	0.005790	-0.481%	1,003,932,436	-36.805%
2025-02-12	0.005593	0.005880	0.005488	0.005818	+4.004%	1,017,546,220	-37.109%
2025-02-11	0.005768	0.006029	0.005560	0.005594	-3.067%	704,881,476	-34.591%
2025-02-10	0.005915	0.005936	0.005613	0.005771	-2.451%	843,723,138	-36.597%
2025-02-09	0.005615	0.006531	0.005550	0.005916	+5.398%	1,725,175,355	-38.151%
2025-02-08	0.005573	0.005736	0.005492	0.005613	+0.808%	432,301,171	-34.812%
2025-02-07	0.005597	0.006045	0.005420	0.005568	-0.483%	847,816,191	-34.285%
2025-02-06	0.005920	0.006262	0.005512	0.005595	-5.458%	758,748,979	-34.602%
2025-02-05	0.006235	0.006867	0.005852	0.005918	-5.069%	2,442,453,264	-38.172%
2025-02-04	0.005938	0.006920	0.005428	0.006234	+5.073%	3,942,405,535	-41.306%
2025-02-03	0.005727	0.006230	0.004315	0.005933	+3.597%	2,368,262,138	-38.328%
2025-02-02	0.006668	0.006914	0.005444	0.005727	-14.099%	986,674,540	-36.110%
2025-02-01	0.007248	0.007381	0.006441	0.006667	-8.016%	559,398,417	-45.118%
2025-01-31	0.007256	0.007430	0.007105	0.007248	-0.193%	569,447,923	-49.517%
2025-01-30	0.007299	0.007520	0.007156	0.007262	-0.534%	685,215,699	-49.614%
2025-01-29	0.007150	0.007453	0.007086	0.007301	+2.041%	789,555,979	-49.884%
2025-01-28	0.007514	0.007847	0.007080	0.007155	-4.816%	1,058,551,671	-48.861%
2025-01-27	0.008176	0.008289	0.007160	0.007517	-8.105%	2,095,246,623	-51.324%
2025-01-26	0.007614	0.009057	0.007555	0.008180	+7.434%	3,117,784,231	-55.269%
2025-01-25	0.007778	0.007902	0.007318	0.007614	-2.046%	1,085,310,509	-51.944%
2025-01-24	0.007872	0.008950	0.007588	0.007773	-1.270%	3,298,878,270	-52.927%
2025-01-23	0.007298	0.008215	0.006948	0.007873	+7.894%	2,014,159,996	-53.525%
2025-01-22	0.007521	0.007630	0.007231	0.007297	-2.991%	355,929,704	-49.856%
2025-01-21	0.007409	0.007787	0.007165	0.007522	+1.635%	979,633,798	-51.356%
2025-01-20	0.007362	0.008971	0.007067	0.007401	+0.571%	2,290,140,047	-50.561%
2025-01-19	0.008273	0.008598	0.007168	0.007359	-11.037%	1,550,452,792	-50.279%
2025-01-18	0.009385	0.009810	0.008044	0.008272	-11.859%	2,236,512,954	-55.766%
2025-01-17	0.008158	0.010400	0.007951	0.009385	+15.040%	6,965,863,469	-61.012%
2025-01-16	0.006957	0.008408	0.006774	0.008158	+17.314%	4,876,818,124	-55.148%
2025-01-15	0.006642	0.007022	0.006246	0.006954	+4.697%	819,279,403	-47.383%
2025-01-14	0.006520	0.006713	0.006457	0.006642	+1.856%	228,866,840	-44.911%
2025-01-13	0.006838	0.006972	0.006054	0.006521	-4.608%	647,862,506	-43.889%
2025-01-12	0.006906	0.007192	0.006773	0.006836	-0.985%	406,176,899	-46.475%
2025-01-11	0.006952	0.007130	0.006850	0.006904	-0.676%	228,804,075	-47.002%
2025-01-10	0.006776	0.007208	0.006704	0.006951	+2.613%	450,995,505	-47.360%
2025-01-09	0.007089	0.007179	0.006607	0.006774	-4.444%	292,908,742	-45.985%
2025-01-08	0.007343	0.007537	0.006601	0.007089	-3.499%	495,226,095	-48.385%
2025-01-07	0.008141	0.008183	0.007311	0.007346	-9.732%	413,155,541	-50.191%
2025-01-06	0.008336	0.008386	0.008058	0.008138	-2.375%	526,166,450	-55.038%
2025-01-05	0.008081	0.008500	0.007840	0.008336	+3.143%	777,169,032	-56.106%
2025-01-04	0.008197	0.008385	0.007934	0.008082	-1.355%	700,490,865	-54.727%
2025-01-03	0.007747	0.008260	0.007622	0.008193	+5.894%	823,122,630	-55.340%
2025-01-02	0.007628	0.007945	0.007571	0.007737	+1.442%	768,945,821	-52.708%
2025-01-01	0.007439	0.007700	0.007333	0.007627	+2.513%	601,836,312	-52.026%
2024-12-31	0.007634	0.007734	0.007426	0.007440	-2.567%	733,506,582	-50.820%
2024-12-30	0.007707	0.008054	0.007450	0.007636	-0.908%	1,293,485,601	-52.082%
2024-12-29	0.008119	0.008217	0.007630	0.007706	-5.087%	878,834,764	-52.518%
2024-12-28	0.007829	0.008449	0.007747	0.008119	+3.704%	1,596,068,456	-54.933%
2024-12-27	0.007612	0.008156	0.007548	0.007829	+2.783%	1,076,965,120	-53.264%
2024-12-26	0.008038	0.008221	0.007551	0.007617	-5.190%	872,134,955	-51.963%
2024-12-25	0.008411	0.008500	0.007957	0.008034	-4.437%	682,127,414	-54.456%
2024-12-24	0.008126	0.008628	0.007981	0.008407	+3.458%	1,072,515,278	-56.477%
2024-12-23	0.007799	0.008282	0.007706	0.008126	+4.206%	1,392,400,438	-54.972%
2024-12-22	0.007665	0.008399	0.007422	0.007798	+1.695%	1,474,994,212	-53.078%
2024-12-21	0.008018	0.008636	0.007554	0.007668	-4.365%	1,019,621,714	-52.282%
2024-12-20	0.008388	0.008722	0.006949	0.008018	-4.377%	1,691,100,922	-54.365%
2024-12-19	0.008297	0.009619	0.007808	0.008385	+0.975%	2,155,119,149	-56.363%
2024-12-18	0.009289	0.009332	0.008100	0.008304	-10.585%	907,095,060	-55.937%
2024-12-17	0.009721	0.009918	0.009240	0.009287	-4.465%	785,061,146	-60.601%
2024-12-16	0.010024	0.010188	0.009660	0.009721	-2.974%	989,830,602	-62.360%
2024-12-15	0.010005	0.010600	0.009663	0.010019	+0.140%	2,440,759,584	-63.479%
2024-12-14	0.009663	0.011876	0.009181	0.010005	+3.561%	3,676,044,111	-63.428%
2024-12-13	0.009866	0.010099	0.009325	0.009661	-2.108%	998,900,017	-62.126%
2024-12-12	0.009893	0.010354	0.009514	0.009869	-0.253%	1,664,090,631	-62.924%
2024-12-11	0.009320	0.010399	0.008840	0.009894	+6.170%	1,815,768,978	-63.018%
2024-12-10	0.010100	0.010560	0.008577	0.009319	-7.842%	2,014,367,509	-60.736%
2024-12-09	0.011913	0.012499	0.009100	0.010112	-15.132%	3,157,336,065	-63.815%
2024-12-08	0.010733	0.013062	0.010600	0.011915	+11.033%	4,304,808,121	-69.291%
2024-12-07	0.010909	0.011171	0.010521	0.010731	-1.632%	1,239,678,015	-65.903%
2024-12-06	0.010875	0.012344	0.010377	0.010909	+0.313%	3,228,367,349	-66.459%
2024-12-05	0.010547	0.012226	0.009272	0.010875	+3.120%	5,933,929,670	-66.354%
2024-12-04	0.008725	0.014500	0.008573	0.010546	+20.871%	19,097,706,339	-65.304%
2024-12-03	0.007120	0.009490	0.006960	0.008725	+22.542%	4,656,716,075	-58.063%
2024-12-02	0.007254	0.007432	0.006766	0.007120	-1.847%	1,276,598,887	-48.610%
2024-12-01	0.007460	0.007465	0.007179	0.007254	-2.840%	912,525,890	-49.559%
2024-11-30	0.007454	0.007745	0.007132	0.007466	+0.174%	1,962,097,800	-50.991%
2024-11-29	0.007998	0.008097	0.006745	0.007453	-6.803%	6,301,133,602	-50.906%
2024-11-28	0.005977	0.009623	0.005792	0.007997	+33.796%	19,678,753,499	-54.245%
2024-11-27	0.005024	0.006540	0.004956	0.005977	+19.016%	2,765,537,131	-38.782%
2024-11-26	0.005224	0.005399	0.004857	0.005022	-3.848%	772,130,842	-27.141%
2024-11-25	0.005416	0.005575	0.005137	0.005223	-3.617%	1,401,239,883	-29.944%
2024-11-24	0.005054	0.005517	0.004838	0.005419	+7.201%	2,366,047,179	-32.478%
2024-11-23	0.004781	0.005222	0.004737	0.005055	+5.731%	1,529,559,662	-27.616%
2024-11-22	0.004645	0.004853	0.004510	0.004781	+2.950%	1,109,423,756	-23.468%
2024-11-21	0.004434	0.004740	0.004282	0.004644	+4.736%	929,029,238	-21.210%
2024-11-20	0.004612	0.004825	0.004384	0.004434	-3.901%	1,233,698,591	-17.479%
2024-11-19	0.004833	0.004833	0.004503	0.004614	-4.571%	1,004,681,893	-20.698%
2024-11-18	0.004739	0.004918	0.004654	0.004835	+1.983%	2,020,290,163	-24.323%
2024-11-17	0.005224	0.005581	0.004674	0.004741	-9.298%	6,437,288,978	-22.822%
2024-11-16	0.004440	0.006568	0.004344	0.005227	+17.725%	11,413,772,731	-29.998%
2024-11-15	0.004080	0.004615	0.004018	0.004440	+8.850%	2,128,596,427	-17.590%
2024-11-14	0.004134	0.004362	0.004036	0.004079	-1.307%	1,036,400,766	-10.297%
2024-11-13	0.004267	0.004336	0.003966	0.004133	-3.140%	1,271,286,314	-11.469%
2024-11-12	0.004485	0.004610	0.004085	0.004267	-4.903%	1,502,523,113	-14.249%
2024-11-11	0.004180	0.004720	0.004105	0.004487	+7.242%	3,505,054,880	-18.453%
2024-11-10	0.004012	0.004367	0.003967	0.004184	+4.261%	2,112,070,986	-12.548%
2024-11-09	0.003804	0.004716	0.003769	0.004013	+5.439%	3,855,552,456	-8.821%
2024-11-08	0.003808	0.003890	0.003721	0.003806	-0.026%	673,562,696	-3.862%
2024-11-07	0.003796	0.003864	0.003735	0.003807	+0.316%	751,147,942	-3.888%
2024-11-06	0.003588	0.003819	0.003577	0.003795	+5.681%	915,152,133	-3.584%
2024-11-05	0.003443	0.003619	0.003434	0.003591	+4.238%	622,848,391	+1.894%
2024-11-04	0.003527	0.003627	0.003414	0.003445	-2.408%	647,110,710	+6.212%
2024-11-03	0.003599	0.003790	0.003482	0.003530	-1.917%	1,756,781,886	+3.654%
2024-11-02	0.003587	0.003905	0.003508	0.003599	+0.223%	1,007,903,444	+1.667%
2024-11-01	0.003667	0.003694	0.003546	0.003591	-2.073%	646,521,360	+1.894%
2024-10-31	0.003788	0.003927	0.003620	0.003667	-3.143%	1,077,786,368	-0.218%
2024-10-30	0.003820	0.003865	0.003771	0.003786	-0.890%	494,189,325	-3.354%
2024-10-29	0.003794	0.003890	0.003758	0.003820	+0.685%	745,706,662	-4.215%
2024-10-28	0.003795	0.003840	0.003650	0.003794	-0.053%	619,990,256	-3.558%
2024-10-27	0.003806	0.003826	0.003730	0.003796	-0.263%	347,350,920	-3.609%
2024-10-26	0.003708	0.003861	0.003650	0.003806	+2.560%	517,744,497	-3.862%
2024-10-25	0.003922	0.004241	0.003651	0.003711	-5.404%	1,761,948,946	-1.401%
2024-10-24	0.003860	0.004178	0.003830	0.003923	+1.632%	1,236,599,442	-6.730%
2024-10-23	0.004085	0.004114	0.003763	0.003860	-5.508%	968,996,201	-5.207%
2024-10-22	0.004263	0.004645	0.004026	0.004085	-4.220%	4,971,146,210	-10.428%
2024-10-21	0.004099	0.005156	0.003909	0.004265	+3.974%	7,212,884,703	-14.209%
2024-10-20	0.003861	0.004184	0.003775	0.004102	+6.242%	725,997,685	-10.800%
2024-10-19	0.003851	0.003895	0.003822	0.003861	+0.286%	188,990,202	-5.232%
2024-10-18	0.003813	0.003890	0.003801	0.003850	+0.970%	235,265,006	-4.961%
2024-10-17	0.003906	0.003924	0.003777	0.003813	-2.406%	234,910,289	-4.039%
2024-10-16	0.003923	0.003944	0.003838	0.003907	-0.408%	232,132,214	-6.348%
2024-10-15	0.003991	0.004052	0.003806	0.003923	-1.704%	449,657,111	-6.730%
2024-10-14	0.003828	0.004038	0.003789	0.003991	+4.258%	445,985,072	-8.319%
2024-10-13	0.003831	0.003885	0.003743	0.003828	-0.156%	319,967,994	-4.415%
2024-10-12	0.003808	0.003876	0.003780	0.003834	+0.736%	223,648,410	-4.564%
2024-10-11	0.003705	0.003879	0.003684	0.003806	+2.726%	310,453,154	-3.862%
2024-10-10	0.003719	0.003804	0.003600	0.003705	-0.376%	296,383,626	-1.242%
2024-10-09	0.003860	0.003867	0.003657	0.003719	-3.728%	414,079,116	-1.613%
2024-10-08	0.003870	0.004245	0.003762	0.003863	-0.181%	1,847,871,562	-5.281%
2024-10-07	0.003865	0.003964	0.003817	0.003870	+0.052%	542,862,746	-5.452%
2024-10-06	0.003802	0.003895	0.003762	0.003868	+1.789%	270,248,294	-5.403%
2024-10-05	0.003815	0.003863	0.003724	0.003800	-0.419%	337,406,449	-3.711%
2024-10-04	0.003740	0.003891	0.003659	0.003816	+2.032%	575,955,197	-4.114%
2024-10-03	0.003692	0.004022	0.003598	0.003740	+1.136%	1,048,284,951	-2.166%
2024-10-02	0.003882	0.003966	0.003561	0.003698	-4.740%	713,349,344	-1.055%
2024-10-01	0.004132	0.004351	0.003717	0.003882	-6.096%	832,080,756	-5.744%
2024-09-30	0.004336	0.004346	0.004107	0.004134	-4.659%	583,245,694	-11.490%
2024-09-29	0.004449	0.004546	0.004228	0.004336	-2.584%	846,758,164	-15.613%
2024-09-28	0.004335	0.004501	0.004262	0.004451	+2.581%	632,991,808	-17.794%
2024-09-27	0.004221	0.004400	0.004191	0.004339	+2.796%	739,011,241	-15.672%
2024-09-26	0.004099	0.004240	0.004063	0.004221	+3.027%	530,241,070	-13.314%
2024-09-25	0.004177	0.004190	0.004083	0.004097	-1.845%	384,199,920	-10.691%
2024-09-24	0.004144	0.004192	0.004039	0.004174	+0.700%	442,033,454	-12.338%
2024-09-23	0.004174	0.004220	0.004045	0.004145	-0.695%	718,286,269	-11.725%
2024-09-22	0.003991	0.004466	0.003940	0.004174	+4.638%	3,008,832,265	-12.338%
2024-09-21	0.004000	0.004050	0.003921	0.003989	-0.250%	469,971,331	-8.273%
2024-09-20	0.003837	0.004150	0.003806	0.003999	+4.249%	943,581,953	-8.502%
2024-09-19	0.003749	0.003985	0.003743	0.003836	+2.375%	575,456,758	-4.614%
2024-09-18	0.003682	0.003753	0.003582	0.003747	+1.765%	208,435,506	-2.349%
2024-09-17	0.003640	0.003758	0.003600	0.003682	+1.209%	164,482,528	-0.625%
2024-09-16	0.003698	0.003755	0.003603	0.003638	-1.888%	202,436,863	+0.577%
2024-09-15	0.003802	0.003869	0.003668	0.003708	-2.472%	221,072,710	-1.321%
2024-09-14	0.003851	0.003887	0.003768	0.003802	-1.272%	166,986,947	-3.761%
2024-09-13	0.003760	0.003885	0.003729	0.003851	+2.393%	283,434,509	-4.986%
2024-09-12	0.003718	0.003799	0.003694	0.003761	+1.157%	233,407,498	-2.712%
2024-09-11	0.003754	0.003766	0.003634	0.003718	-0.985%	206,841,535	-1.587%
2024-09-10	0.003782	0.003796	0.003709	0.003755	-0.661%	203,424,489	-2.557%
2024-09-09	0.003645	0.003809	0.003626	0.003780	+3.732%	288,962,102	-3.201%
2024-09-08	0.003614	0.003772	0.003582	0.003644	+0.774%	238,126,377	+0.412%
2024-09-07	0.003559	0.003690	0.003476	0.003616	+1.602%	315,263,170	+1.189%
2024-09-06	0.003715	0.003966	0.003416	0.003559	-4.302%	1,018,985,297	+2.810%
2024-09-05	0.003773	0.003843	0.003634	0.003719	-1.562%	279,051,147	-1.613%
2024-09-04	0.003688	0.003811	0.003590	0.003778	+2.440%	256,404,428	-3.150%
2024-09-03	0.003886	0.003955	0.003646	0.003688	-5.095%	348,352,288	-0.786%
2024-09-02	0.003764	0.003955	0.003739	0.003886	+3.104%	589,208,791	-5.841%
2024-09-01	0.003874	0.004037	0.003737	0.003769	-2.761%	601,373,513	-2.919%
2024-08-31	0.003909	0.004125	0.003851	0.003876	-0.996%	704,992,257	-5.599%
2024-08-30	0.003875	0.004231	0.003800	0.003915	+0.902%	986,332,431	-6.539%
2024-08-29	0.003838	0.004223	0.003829	0.003880	+1.042%	621,848,643	-5.696%
2024-08-28	0.003931	0.004045	0.003763	0.003840	-2.439%	483,293,607	-4.714%
2024-08-27	0.004101	0.004237	0.003839	0.003936	-4.023%	533,302,938	-7.038%
2024-08-26	0.004361	0.004499	0.004082	0.004101	-6.005%	1,152,726,622	-10.778%
2024-08-25	0.004227	0.004920	0.004076	0.004363	+3.022%	3,853,368,613	-16.136%
2024-08-24	0.004014	0.004278	0.003953	0.004235	+5.585%	830,141,648	-13.601%
2024-08-23	0.003828	0.004074	0.003812	0.004011	+4.890%	734,261,192	-8.776%
2024-08-22	0.003855	0.003950	0.003750	0.003824	-0.778%	477,891,439	-4.315%
2024-08-21	0.003775	0.003899	0.003703	0.003854	+2.093%	587,672,372	-5.060%
2024-08-20	0.003783	0.003888	0.003695	0.003775	-0.211%	432,854,892	-3.073%
2024-08-19	0.003810	0.003940	0.003663	0.003783	-0.735%	905,931,376	-3.278%
2024-08-18	0.003990	0.004034	0.003786	0.003811	-4.486%	1,203,323,700	-3.988%
2024-08-17	0.003846	0.004343	0.003761	0.003990	+3.744%	3,728,692,365	-8.296%
2024-08-16	0.003507	0.004445	0.003432	0.003846	+9.635%	4,783,083,930	-4.862%
2024-08-15	0.003521	0.003808	0.003360	0.003508	-0.341%	957,328,819	+4.304%
2024-08-14	0.003610	0.003692	0.003471	0.003520	-2.601%	359,810,501	+3.949%
2024-08-13	0.003536	0.003875	0.003437	0.003614	+2.148%	1,083,508,930	+1.245%
2024-08-12	0.003393	0.003592	0.003376	0.003538	+4.274%	328,706,520	+3.420%
2024-08-11	0.003589	0.003667	0.003336	0.003393	-5.487%	383,585,709	+7.840%
2024-08-10	0.003642	0.003669	0.003509	0.003590	-1.509%	321,664,883	+1.922%
2024-08-09	0.003686	0.003780	0.003552	0.003645	-1.032%	520,609,773	+0.384%
2024-08-08	0.003347	0.003695	0.003260	0.003683	+10.039%	673,742,492	-0.652%
2024-08-07	0.003428	0.003985	0.003246	0.003347	-2.391%	2,050,415,322	+9.322%
2024-08-06	0.003256	0.003484	0.003256	0.003429	+5.313%	427,410,024	+6.707%
2024-08-05	0.003512	0.003634	0.002754	0.003256	-7.263%	1,445,269,226	+12.377%
2024-08-04	0.003538	0.004003	0.003259	0.003511	-0.819%	866,652,825	+4.215%
2024-08-03	0.003657	0.003759	0.003434	0.003540	-3.093%	306,544,533	+3.362%
2024-08-02	0.004043	0.004057	0.003595	0.003653	-9.669%	383,854,320	+0.164%
2024-08-01	0.004137	0.004149	0.003787	0.004044	-2.059%	306,553,023	-9.520%
2024-07-31	0.004194	0.004318	0.004084	0.004129	-1.550%	280,397,929	-11.383%
2024-07-30	0.004377	0.004420	0.004139	0.004194	-4.247%	299,724,828	-12.756%
2024-07-29	0.004601	0.004834	0.004368	0.004380	-4.741%	989,311,621	-16.461%
2024-07-28	0.004326	0.005124	0.004219	0.004598	+6.288%	1,778,361,788	-20.422%
2024-07-27	0.004317	0.004450	0.004239	0.004326	+0.162%	357,368,251	-15.418%
2024-07-26	0.004166	0.004405	0.004140	0.004319	+3.747%	375,514,676	-15.281%
2024-07-25	0.004158	0.004201	0.004003	0.004163	+0.120%	239,734,729	-12.107%
2024-07-24	0.004355	0.004409	0.004150	0.004158	-4.633%	163,596,159	-12.001%
2024-07-23	0.004456	0.004531	0.004295	0.004360	-2.132%	222,094,811	-16.078%
2024-07-22	0.004636	0.004670	0.004443	0.004455	-3.925%	189,422,546	-17.868%
2024-07-21	0.004584	0.004730	0.004462	0.004637	+1.024%	461,308,003	-21.091%
2024-07-20	0.004597	0.004626	0.004514	0.004590	-0.196%	250,356,986	-20.283%
2024-07-19	0.004513	0.004667	0.004000	0.004599	+1.883%	288,740,469	-20.439%
2024-07-18	0.004616	0.004703	0.004434	0.004514	-2.210%	324,744,667	-18.941%
2024-07-17	0.004749	0.004851	0.004608	0.004616	-2.801%	485,219,272	-20.732%
2024-07-16	0.004659	0.004830	0.004529	0.004749	+1.910%	621,996,973	-22.952%
2024-07-15	0.004380	0.004879	0.004366	0.004660	+6.368%	594,478,150	-21.481%
2024-07-14	0.004298	0.004438	0.004284	0.004381	+1.884%	281,576,931	-16.480%
2024-07-13	0.004248	0.004320	0.004233	0.004300	+1.224%	138,798,756	-14.907%
2024-07-12	0.004218	0.004298	0.004164	0.004248	+0.640%	187,100,803	-13.865%
2024-07-11	0.004353	0.004422	0.004187	0.004221	-3.166%	246,227,358	-13.314%
2024-07-10	0.004351	0.004542	0.004280	0.004359	+0.207%	333,922,971	-16.059%
2024-07-09	0.004300	0.004582	0.004240	0.004350	+1.092%	739,165,532	-15.885%
2024-07-08	0.004248	0.004846	0.003848	0.004303	+1.462%	1,397,241,551	-14.966%
2024-07-07	0.004321	0.005042	0.004112	0.004241	-1.851%	1,014,602,503	-13.723%

.dark-mode .XGphKV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XGphKV{ color: #333333; background-color: white; border: 2px solid #333333; }AMPUSDTAMP / TetherUS (BINANCE:AMPUSDT)crypto Binance

AMPUSDT
AMP / TetherUS (BINANCE:AMPUSDT)
crypto Binance