Dark

AMPUSDT
Amp / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 9:26:04 AM EDT

0.000435USDT-3.761%(-0.000017)786,414,792AMP353,733USDT

0.000370Bid 0.000442Ask 0.000072Spread

Composite
0.000435 Huobi
0.000435 Binance
0.000440 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.000458	0.000458	0.000432	0.000435	-5.022%	455,550,196	0.000%
2026-07-05	0.000461	0.000465	0.000447	0.000458	-0.866%	854,458,022	-5.022%
2026-07-04	0.000463	0.000491	0.000454	0.000462	-0.216%	2,788,391,812	-5.844%
2026-07-03	0.000444	0.000467	0.000441	0.000463	+4.279%	1,910,708,029	-6.048%
2026-07-02	0.000452	0.000453	0.000436	0.000444	-0.893%	1,404,363,624	-2.027%
2026-07-01	0.000438	0.000451	0.000429	0.000448	+2.283%	1,159,286,036	-2.902%
2026-06-30	0.000459	0.000471	0.000434	0.000438	-4.575%	2,968,078,789	-0.685%
2026-06-29	0.000471	0.000479	0.000448	0.000459	-2.548%	2,362,223,574	-5.229%
2026-06-28	0.000477	0.000480	0.000455	0.000471	-1.258%	1,403,024,807	-7.643%
2026-06-27	0.000469	0.000480	0.000464	0.000477	+1.706%	1,545,705,854	-8.805%
2026-06-26	0.000451	0.000473	0.000443	0.000469	+3.991%	1,226,206,872	-7.249%
2026-06-25	0.000468	0.000484	0.000417	0.000451	-3.632%	1,396,732,688	-3.548%
2026-06-24	0.000486	0.000525	0.000465	0.000468	-3.704%	2,118,230,573	-7.051%
2026-06-23	0.000505	0.000515	0.000443	0.000486	-3.762%	1,339,493,348	-10.494%
2026-06-22	0.000522	0.000526	0.000491	0.000505	-3.442%	1,819,074,114	-13.861%
2026-06-21	0.000446	0.000540	0.000413	0.000523	+17.002%	234,977,281	-16.826%
2026-06-20	0.000452	0.000540	0.000447	0.000447	+8.759%	27,738,812	-2.685%
2026-06-19	0.000515	0.000540	0.000408	0.000411	-20.194%	1,167,553,165	+5.839%
2026-06-18	0.000546	0.000556	0.000515	0.000515	-5.678%	2,197,256,439	-15.534%
2026-06-17	0.000522	0.000551	0.000522	0.000546	+4.598%	1,410,062,818	-20.330%
2026-06-16	0.000533	0.000549	0.000518	0.000522	-2.064%	707,866,625	-16.667%
2026-06-15	0.000524	0.000589	0.000514	0.000533	+1.718%	3,764,923,965	-18.386%
2026-06-14	0.000418	0.000531	0.000418	0.000524	+25.359%	369,142,791	-16.985%
2026-06-13	0.000418	0.000418	0.000418	0.000418	+10.000%	377,671	+4.067%
2026-06-10	0.000436	0.000516	0.000370	0.000380	-12.844%	314,638,669	+14.474%
2026-06-09	0.000475	0.000520	0.000424	0.000436	+0.926%	339,317,355	-0.229%
2026-06-08	0.000534	0.000540	0.000375	0.000432	-19.101%	852,675,167	+0.694%
2026-06-07	0.000485	0.000540	0.000466	0.000534	+10.103%	2,310,861,263	-18.539%
2026-06-06	0.000576	0.000589	0.000482	0.000485	-15.799%	1,154,794,466	-10.309%
2026-06-05	0.000675	0.000722	0.000547	0.000576	-14.667%	1,148,337,183	-24.479%
2026-06-04	0.000645	0.000847	0.000589	0.000675	+4.651%	6,337,190,008	-35.556%
2026-06-03	0.000643	0.000664	0.000625	0.000645	+0.311%	2,042,424,645	-32.558%
2026-06-02	0.000696	0.000707	0.000638	0.000643	-7.615%	1,191,402,606	-32.348%
2026-06-01	0.000706	0.000723	0.000691	0.000696	-1.416%	434,015,228	-37.500%
2026-05-31	0.000730	0.000772	0.000706	0.000706	-3.288%	1,810,237,859	-38.385%
2026-05-30	0.000737	0.000745	0.000717	0.000730	-0.950%	905,283,175	-40.411%
2026-05-29	0.000724	0.000741	0.000661	0.000737	+1.796%	841,867,685	-40.977%
2026-05-28	0.000771	0.000773	0.000717	0.000724	-6.096%	1,086,614,097	-39.917%
2026-05-27	0.000792	0.000795	0.000750	0.000771	-2.652%	406,367,463	-43.580%
2026-05-26	0.000816	0.000829	0.000786	0.000792	-2.941%	1,075,289,851	-45.076%
2026-05-25	0.000819	0.000858	0.000801	0.000816	-0.366%	1,506,465,949	-46.691%
2026-05-24	0.000812	0.000838	0.000802	0.000819	+0.862%	440,534,795	-46.886%
2026-05-23	0.000841	0.000843	0.000800	0.000812	-3.448%	619,974,336	-46.429%
2026-05-22	0.000833	0.000860	0.000828	0.000841	+0.960%	843,835,277	-48.276%
2026-05-21	0.000835	0.000849	0.000820	0.000833	-0.240%	538,446,937	-47.779%
2026-05-20	0.000837	0.000865	0.000827	0.000835	-0.239%	663,816,410	-47.904%
2026-05-19	0.000833	0.000841	0.000827	0.000837	+0.360%	283,000,937	-48.029%
2026-05-18	0.000851	0.000871	0.000825	0.000834	-1.998%	1,050,531,064	-47.842%
2026-05-17	0.000867	0.000871	0.000840	0.000851	-1.845%	375,213,256	-48.884%
2026-05-16	0.000872	0.000972	0.000845	0.000867	-0.573%	1,803,268,853	-49.827%
2026-05-15	0.000883	0.000921	0.000865	0.000872	-1.246%	590,392,095	-50.115%
2026-05-14	0.000881	0.000908	0.000859	0.000883	+0.227%	798,290,075	-50.736%
2026-05-13	0.000924	0.000928	0.000873	0.000881	-4.654%	814,231,266	-50.624%
2026-05-12	0.000921	0.000975	0.000911	0.000924	+0.326%	1,364,641,502	-52.922%
2026-05-11	0.000918	0.000941	0.000896	0.000921	+0.327%	753,918,056	-52.769%
2026-05-10	0.000904	0.000927	0.000901	0.000918	+1.549%	594,297,325	-52.614%
2026-05-09	0.000899	0.000930	0.000891	0.000904	+0.556%	942,799,424	-51.881%
2026-05-08	0.000891	0.000920	0.000875	0.000899	+0.898%	1,225,907,672	-51.613%
2026-05-07	0.000889	0.000934	0.000878	0.000891	+0.225%	1,915,419,627	-51.178%
2026-05-06	0.000884	0.000913	0.000876	0.000889	+0.680%	537,325,003	-51.069%
2026-05-05	0.000874	0.000900	0.000849	0.000883	+1.030%	1,023,635,260	-50.736%
2026-05-04	0.000876	0.000896	0.000868	0.000874	-0.228%	919,506,747	-50.229%
2026-05-03	0.000872	0.000885	0.000866	0.000876	+0.459%	270,758,510	-50.342%
2026-05-02	0.000879	0.000890	0.000855	0.000872	-0.796%	925,350,287	-50.115%
2026-05-01	0.000885	0.000895	0.000867	0.000879	-0.566%	543,952,207	-50.512%
2026-04-30	0.000893	0.000907	0.000876	0.000884	-1.008%	351,104,935	-50.792%
2026-04-29	0.000916	0.000936	0.000886	0.000893	-2.617%	574,642,772	-51.288%
2026-04-28	0.000932	0.000975	0.000898	0.000917	-1.504%	200,220,733	-52.563%
2026-04-27	0.000972	0.001083	0.000880	0.000931	-4.218%	720,833,450	-53.276%
2026-04-26	0.000883	0.001150	0.000875	0.000972	+10.079%	1,494,828,512	-55.247%
2026-04-25	0.000894	0.000907	0.000881	0.000883	-1.230%	550,409,719	-50.736%
2026-04-24	0.000885	0.000930	0.000864	0.000894	+1.017%	1,172,639,515	-51.342%
2026-04-23	0.000906	0.000909	0.000876	0.000885	-2.318%	563,454,028	-50.847%
2026-04-22	0.000891	0.000957	0.000879	0.000906	+1.798%	1,279,705,284	-51.987%
2026-04-21	0.000880	0.000917	0.000878	0.000890	+1.136%	1,307,682,013	-51.124%
2026-04-20	0.000878	0.000889	0.000857	0.000880	0.000%	870,008,814	-50.568%
2026-04-19	0.000891	0.000911	0.000851	0.000880	-1.235%	583,011,700	-50.568%
2026-04-18	0.000919	0.000988	0.000888	0.000891	-3.047%	720,185,881	-51.178%
2026-04-17	0.000882	0.000963	0.000850	0.000919	+4.195%	2,283,106,758	-52.666%
2026-04-16	0.000862	0.000890	0.000848	0.000882	+2.202%	1,166,789,248	-50.680%
2026-04-15	0.000890	0.000895	0.000820	0.000863	-2.925%	701,905,599	-49.594%
2026-04-14	0.000881	0.000893	0.000867	0.000889	+0.908%	1,051,442,899	-51.069%
2026-04-13	0.000879	0.000898	0.000875	0.000881	+0.114%	189,183,755	-50.624%
2026-04-12	0.000885	0.000964	0.000876	0.000880	-0.565%	1,085,987,873	-50.568%
2026-04-11	0.000902	0.000911	0.000870	0.000885	-1.885%	369,922,427	-50.847%
2026-04-10	0.000905	0.000909	0.000875	0.000902	-0.331%	972,027,949	-51.774%
2026-04-09	0.000919	0.000929	0.000883	0.000905	-1.523%	421,931,354	-51.934%
2026-04-08	0.000892	0.000937	0.000885	0.000919	+3.027%	829,101,376	-52.666%
2026-04-07	0.000917	0.000937	0.000888	0.000892	-2.726%	1,292,373,154	-51.233%
2026-04-06	0.000897	0.000951	0.000886	0.000917	+2.230%	348,580,895	-52.563%
2026-04-05	0.000937	0.000940	0.000880	0.000897	-4.269%	320,108,127	-51.505%
2026-04-04	0.000988	0.000988	0.000912	0.000937	-5.162%	291,605,692	-53.575%
2026-04-03	0.000960	0.001050	0.000940	0.000988	+3.024%	793,174,609	-55.972%
2026-04-02	0.001017	0.001034	0.000954	0.000959	-5.703%	390,018,207	-54.640%
2026-04-01	0.001055	0.001075	0.001002	0.001017	-3.602%	448,398,891	-57.227%
2026-03-31	0.001163	0.001206	0.001023	0.001055	-9.286%	791,112,547	-58.768%
2026-03-30	0.001040	0.001260	0.001000	0.001163	+11.827%	1,058,481,723	-62.597%
2026-03-29	0.001097	0.001098	0.001038	0.001040	-5.196%	371,540,143	-58.173%
2026-03-28	0.001104	0.001118	0.001085	0.001097	-0.724%	309,422,609	-60.346%
2026-03-27	0.001164	0.001181	0.001100	0.001105	-5.069%	661,635,027	-60.633%
2026-03-26	0.001212	0.001229	0.001163	0.001164	-3.960%	209,096,813	-62.629%
2026-03-25	0.001199	0.001270	0.001185	0.001212	+1.084%	173,504,850	-64.109%
2026-03-24	0.001228	0.001241	0.001180	0.001199	-2.362%	867,247,983	-63.720%
2026-03-23	0.001232	0.001248	0.001170	0.001228	-0.325%	126,141,914	-64.577%
2026-03-22	0.001284	0.001299	0.001211	0.001232	-4.050%	257,528,337	-64.692%
2026-03-21	0.001281	0.001309	0.001251	0.001284	+0.234%	242,338,746	-66.121%
2026-03-20	0.001296	0.001302	0.001271	0.001281	-1.157%	325,672,431	-66.042%
2026-03-19	0.001334	0.001347	0.001287	0.001296	-2.849%	210,824,113	-66.435%
2026-03-18	0.001386	0.001415	0.001328	0.001334	-3.752%	684,196,711	-67.391%
2026-03-17	0.001383	0.001416	0.001381	0.001386	+0.217%	343,739,045	-68.615%
2026-03-16	0.001367	0.001392	0.001362	0.001383	+1.170%	246,857,742	-68.547%
2026-03-15	0.001379	0.001384	0.001320	0.001367	-0.870%	588,584,657	-68.178%
2026-03-14	0.001401	0.001403	0.001375	0.001379	-1.570%	135,930,484	-68.455%
2026-03-13	0.001389	0.001402	0.001383	0.001401	+0.864%	756,345,661	-68.951%
2026-03-12	0.001388	0.001401	0.001383	0.001389	+0.072%	303,361,490	-68.683%
2026-03-11	0.001393	0.001394	0.001375	0.001388	-0.359%	252,205,866	-68.660%
2026-03-10	0.001382	0.001419	0.001380	0.001393	+0.796%	416,950,297	-68.772%
2026-03-09	0.001380	0.001397	0.001364	0.001382	+0.072%	227,929,961	-68.524%
2026-03-08	0.001410	0.001417	0.001370	0.001381	-1.987%	296,206,118	-68.501%
2026-03-07	0.001428	0.001478	0.001400	0.001409	-1.331%	316,739,681	-69.127%
2026-03-06	0.001428	0.001481	0.001413	0.001428	0.000%	693,584,473	-69.538%
2026-03-05	0.001449	0.001463	0.001423	0.001428	-1.449%	185,059,714	-69.538%
2026-03-04	0.001426	0.001454	0.001396	0.001449	+1.542%	484,541,802	-69.979%
2026-03-03	0.001462	0.001494	0.001403	0.001427	-2.527%	479,238,537	-69.516%
2026-03-02	0.001455	0.001498	0.001400	0.001464	+0.619%	384,906,399	-70.287%
2026-03-01	0.001403	0.001507	0.001399	0.001455	+3.706%	318,519,773	-70.103%
2026-02-28	0.001460	0.001494	0.001392	0.001403	-3.904%	352,083,074	-68.995%
2026-02-27	0.001501	0.001530	0.001448	0.001460	-2.732%	752,806,519	-70.205%
2026-02-26	0.001507	0.001564	0.001463	0.001501	-0.398%	373,857,179	-71.019%
2026-02-25	0.001446	0.001509	0.001436	0.001507	+4.219%	466,666,118	-71.135%
2026-02-24	0.001458	0.001460	0.001420	0.001446	-0.755%	194,330,055	-69.917%
2026-02-23	0.001492	0.001548	0.001444	0.001457	-2.346%	377,755,305	-70.144%
2026-02-22	0.001511	0.001528	0.001486	0.001492	-1.257%	195,512,449	-70.845%
2026-02-21	0.001517	0.001527	0.001498	0.001511	-0.396%	319,867,248	-71.211%
2026-02-20	0.001496	0.001531	0.001482	0.001517	+1.404%	298,479,563	-71.325%
2026-02-19	0.001555	0.001586	0.001460	0.001496	-3.794%	128,693,300	-70.922%
2026-02-18	0.001581	0.001600	0.001540	0.001555	-1.645%	189,594,206	-72.026%
2026-02-17	0.001558	0.001661	0.001553	0.001581	+1.476%	245,938,015	-72.486%
2026-02-16	0.001567	0.001684	0.001531	0.001558	-0.574%	383,038,349	-72.080%
2026-02-15	0.001580	0.001659	0.001562	0.001567	-0.886%	302,828,965	-72.240%
2026-02-14	0.001530	0.001593	0.001520	0.001581	+3.401%	124,544,557	-72.486%
2026-02-13	0.001517	0.001559	0.001478	0.001529	+0.658%	262,505,260	-71.550%
2026-02-12	0.001496	0.001548	0.001483	0.001519	+1.537%	385,197,649	-71.363%
2026-02-11	0.001559	0.001582	0.001470	0.001496	-4.041%	435,643,650	-70.922%
2026-02-10	0.001607	0.001626	0.001529	0.001559	-3.047%	216,780,990	-72.097%
2026-02-09	0.001664	0.001700	0.001568	0.001608	-2.663%	205,080,318	-72.948%
2026-02-08	0.001773	0.001801	0.001646	0.001652	-5.815%	166,766,630	-73.668%
2026-02-07	0.001637	0.001948	0.001580	0.001754	+7.147%	1,014,183,470	-75.200%
2026-02-06	0.001639	0.001704	0.001320	0.001637	-0.122%	686,520,420	-73.427%
2026-02-05	0.001590	0.001706	0.001485	0.001639	+3.082%	658,549,928	-73.459%
2026-02-04	0.001673	0.001717	0.001576	0.001590	-4.961%	1,016,454,254	-72.642%
2026-02-03	0.001611	0.001749	0.001609	0.001673	+3.784%	764,675,244	-73.999%
2026-02-02	0.001579	0.001620	0.001526	0.001612	+1.703%	528,165,278	-73.015%
2026-02-01	0.001719	0.001720	0.001506	0.001585	-7.795%	239,392,323	-72.555%
2026-01-31	0.001788	0.001890	0.001702	0.001719	-3.859%	634,532,978	-74.695%
2026-01-30	0.001895	0.001923	0.001750	0.001788	-5.646%	299,295,441	-75.671%
2026-01-29	0.001973	0.002019	0.001860	0.001895	-4.051%	408,264,922	-77.045%
2026-01-28	0.001942	0.001999	0.001923	0.001975	+1.857%	385,511,713	-77.975%
2026-01-27	0.001953	0.001977	0.001928	0.001939	-0.717%	208,021,091	-77.566%
2026-01-26	0.001987	0.001988	0.001908	0.001953	-1.711%	273,165,926	-77.727%
2026-01-25	0.002036	0.002049	0.001985	0.001987	-2.455%	266,767,033	-78.108%
2026-01-24	0.002056	0.002083	0.002024	0.002037	-0.924%	158,295,081	-78.645%
2026-01-23	0.002071	0.002088	0.002029	0.002056	-0.676%	347,195,045	-78.842%
2026-01-22	0.002094	0.002133	0.002016	0.002070	-1.146%	364,607,950	-78.986%
2026-01-21	0.002075	0.002140	0.002041	0.002094	+1.111%	489,843,281	-79.226%
2026-01-20	0.002133	0.002144	0.002064	0.002071	-2.907%	353,816,716	-78.996%
2026-01-19	0.002241	0.002257	0.002127	0.002133	-4.819%	587,335,784	-79.606%
2026-01-18	0.002216	0.002420	0.002191	0.002241	+1.128%	401,481,854	-80.589%
2026-01-17	0.002161	0.002222	0.002148	0.002216	+2.545%	368,669,382	-80.370%
2026-01-16	0.002203	0.002236	0.002150	0.002161	-1.906%	324,913,800	-79.870%
2026-01-15	0.002281	0.002300	0.002190	0.002203	-3.420%	435,411,852	-80.254%
2026-01-14	0.002219	0.002284	0.002209	0.002281	+2.748%	668,455,584	-80.929%
2026-01-13	0.002233	0.002292	0.002184	0.002220	-0.582%	844,048,876	-80.405%
2026-01-12	0.002420	0.002555	0.002162	0.002233	-7.727%	1,493,785,266	-80.519%
2026-01-11	0.002150	0.002490	0.002132	0.002420	+12.558%	366,375,368	-82.025%
2026-01-10	0.002194	0.002250	0.002140	0.002150	-2.005%	539,755,204	-79.767%
2026-01-09	0.002243	0.002285	0.002159	0.002194	-2.141%	778,556,145	-80.173%
2026-01-08	0.002393	0.002558	0.002208	0.002242	-6.075%	1,885,391,024	-80.598%
2026-01-07	0.002142	0.002648	0.002090	0.002387	+11.386%	1,021,116,361	-81.776%
2026-01-06	0.002121	0.002191	0.002099	0.002143	+0.895%	845,726,983	-79.701%
2026-01-05	0.002103	0.002160	0.002080	0.002124	+0.951%	726,270,077	-79.520%
2026-01-04	0.002098	0.002139	0.002070	0.002104	+0.190%	564,487,757	-79.325%
2026-01-03	0.002109	0.002138	0.002068	0.002100	-0.615%	975,692,038	-79.286%
2026-01-02	0.002161	0.002449	0.002040	0.002113	-2.221%	1,531,047,189	-79.413%
2026-01-01	0.001831	0.002579	0.001757	0.002161	+18.023%	2,818,848,169	-79.870%
2025-12-31	0.001697	0.001862	0.001670	0.001831	+7.896%	982,688,417	-76.242%
2025-12-30	0.001720	0.001728	0.001676	0.001697	-1.395%	433,020,639	-74.367%
2025-12-29	0.001738	0.001837	0.001711	0.001721	-1.035%	709,196,863	-74.724%
2025-12-28	0.001733	0.001748	0.001731	0.001739	+0.346%	237,766,976	-74.986%
2025-12-27	0.001715	0.001744	0.001715	0.001733	+1.050%	368,552,527	-74.899%
2025-12-26	0.001724	0.001848	0.001708	0.001715	-0.522%	658,938,274	-74.636%
2025-12-25	0.001717	0.001735	0.001704	0.001724	+0.466%	319,196,470	-74.768%
2025-12-24	0.001717	0.001740	0.001698	0.001716	+0.058%	480,649,570	-74.650%
2025-12-23	0.001802	0.001807	0.001709	0.001715	-4.881%	755,136,472	-74.636%
2025-12-22	0.001809	0.001815	0.001769	0.001803	-0.387%	1,294,986,327	-75.874%
2025-12-21	0.001841	0.001945	0.001805	0.001810	-1.737%	897,344,693	-75.967%
2025-12-20	0.001816	0.001862	0.001804	0.001842	+1.432%	397,012,652	-76.384%
2025-12-19	0.001853	0.001862	0.001736	0.001816	-1.997%	723,916,955	-76.046%
2025-12-18	0.001899	0.001910	0.001793	0.001853	-2.268%	648,595,322	-76.525%
2025-12-17	0.001924	0.001966	0.001886	0.001896	-1.455%	549,986,959	-77.057%
2025-12-16	0.002008	0.002018	0.001890	0.001924	-4.183%	706,852,728	-77.391%
2025-12-15	0.002028	0.002047	0.001992	0.002008	-0.986%	401,060,112	-78.337%
2025-12-14	0.002064	0.002112	0.002018	0.002028	-1.744%	362,761,284	-78.550%
2025-12-13	0.002065	0.002103	0.002027	0.002064	-0.530%	545,812,935	-78.924%
2025-12-12	0.002092	0.002151	0.002067	0.002075	-0.813%	721,950,164	-79.036%
2025-12-11	0.002134	0.002172	0.002067	0.002092	-1.830%	955,507,999	-79.207%
2025-12-10	0.002135	0.002179	0.002106	0.002131	-0.187%	719,678,639	-79.587%
2025-12-09	0.002120	0.002143	0.002090	0.002135	+0.755%	555,365,291	-79.625%
2025-12-08	0.002126	0.002166	0.002079	0.002119	-0.329%	859,134,798	-79.471%
2025-12-07	0.002141	0.002170	0.002082	0.002126	-0.747%	864,600,006	-79.539%
2025-12-06	0.002094	0.002223	0.002036	0.002142	+2.243%	1,106,341,293	-79.692%
2025-12-05	0.002149	0.002160	0.002080	0.002095	-2.558%	514,111,432	-79.236%
2025-12-04	0.002154	0.002189	0.002131	0.002150	-0.093%	491,341,013	-79.767%
2025-12-03	0.002152	0.002186	0.002119	0.002152	0.000%	704,267,561	-79.786%
2025-12-02	0.002073	0.002154	0.002038	0.002152	+3.811%	505,181,639	-79.786%
2025-12-01	0.002237	0.002254	0.002000	0.002073	-7.290%	678,303,195	-79.016%
2025-11-30	0.002241	0.002275	0.002198	0.002236	-0.223%	381,875,867	-80.546%
2025-11-29	0.002264	0.002319	0.002217	0.002241	-1.060%	466,537,835	-80.589%
2025-11-28	0.002277	0.002315	0.002197	0.002265	-0.527%	566,407,478	-80.795%
2025-11-27	0.002244	0.002326	0.002244	0.002277	+1.606%	653,776,032	-80.896%
2025-11-26	0.002236	0.002292	0.002229	0.002241	+0.224%	511,372,577	-80.589%
2025-11-25	0.002230	0.002270	0.002204	0.002236	+0.179%	772,175,510	-80.546%
2025-11-24	0.002238	0.002253	0.002198	0.002232	-0.224%	690,005,048	-80.511%
2025-11-23	0.002221	0.002309	0.002210	0.002237	+0.720%	1,040,911,771	-80.554%
2025-11-22	0.002166	0.002560	0.002138	0.002221	+2.539%	1,400,234,003	-80.414%
2025-11-21	0.002350	0.002377	0.002128	0.002166	-7.830%	1,067,048,704	-79.917%
2025-11-20	0.002361	0.002414	0.002216	0.002350	-0.466%	478,178,683	-81.489%
2025-11-19	0.002329	0.002470	0.002324	0.002361	+1.374%	564,130,128	-81.576%
2025-11-18	0.002364	0.002375	0.002274	0.002329	-1.481%	388,642,989	-81.322%
2025-11-17	0.002358	0.002426	0.002281	0.002364	+0.254%	296,161,639	-81.599%
2025-11-16	0.002469	0.002549	0.002353	0.002358	-4.496%	325,132,145	-81.552%
2025-11-15	0.002440	0.002484	0.002382	0.002469	+1.189%	331,086,138	-82.382%
2025-11-14	0.002595	0.002602	0.002372	0.002440	-5.937%	534,780,672	-82.172%
2025-11-13	0.002747	0.002774	0.002542	0.002594	-5.570%	917,168,090	-83.231%
2025-11-12	0.002541	0.002965	0.002514	0.002747	+8.107%	1,601,245,282	-84.165%
2025-11-11	0.002526	0.003049	0.002502	0.002541	+0.276%	798,030,903	-82.881%
2025-11-10	0.002541	0.002637	0.002502	0.002534	-0.275%	546,738,410	-82.833%
2025-11-09	0.002484	0.002746	0.002459	0.002541	+2.254%	583,180,904	-82.881%
2025-11-08	0.002362	0.002590	0.002345	0.002485	+5.252%	730,456,261	-82.495%
2025-11-07	0.002266	0.002402	0.002220	0.002361	+4.192%	611,709,516	-81.576%
2025-11-06	0.002309	0.002420	0.002256	0.002266	-1.862%	484,475,103	-80.803%
2025-11-05	0.002318	0.002439	0.002184	0.002309	-0.388%	749,725,115	-81.161%
2025-11-04	0.002319	0.002382	0.002267	0.002318	-0.043%	530,912,145	-81.234%
2025-11-03	0.002473	0.002521	0.002285	0.002319	-6.227%	585,150,145	-81.242%
2025-11-02	0.002494	0.002607	0.002472	0.002473	-0.842%	313,136,825	-82.410%
2025-11-01	0.002494	0.002532	0.002450	0.002494	-0.040%	337,391,102	-82.558%
2025-10-31	0.002421	0.002571	0.002374	0.002495	+3.057%	628,579,610	-82.565%
2025-10-30	0.002621	0.002676	0.002402	0.002421	-7.631%	1,000,309,307	-82.032%
2025-10-29	0.002629	0.002765	0.002548	0.002621	-0.342%	1,217,331,209	-83.403%
2025-10-28	0.002508	0.003105	0.002504	0.002630	+4.823%	1,612,463,868	-83.460%
2025-10-27	0.002512	0.002582	0.002482	0.002509	-0.159%	418,413,598	-82.662%
2025-10-26	0.002460	0.002532	0.002427	0.002513	+2.196%	454,448,309	-82.690%
2025-10-25	0.002430	0.002550	0.002401	0.002459	+1.193%	453,020,148	-82.310%
2025-10-24	0.002429	0.002537	0.002404	0.002430	+0.041%	721,212,814	-82.099%
2025-10-23	0.002374	0.002572	0.002360	0.002429	+2.317%	1,076,033,006	-82.091%
2025-10-22	0.002494	0.002511	0.002348	0.002374	-4.812%	365,309,884	-81.676%
2025-10-21	0.002481	0.002505	0.002390	0.002494	+0.849%	101,566,183	-82.558%
2025-10-20	0.002565	0.002574	0.002449	0.002473	-3.436%	230,642,987	-82.410%
2025-10-19	0.002489	0.002605	0.002472	0.002561	+3.183%	118,882,828	-83.014%
2025-10-18	0.002443	0.002600	0.002432	0.002482	+1.638%	156,671,841	-82.474%
2025-10-17	0.002519	0.002850	0.002354	0.002442	-3.057%	331,123,358	-82.187%
2025-10-16	0.002505	0.003090	0.002472	0.002519	+0.800%	1,402,691,910	-82.731%
2025-10-15	0.002576	0.002680	0.002430	0.002499	-2.989%	897,455,602	-82.593%
2025-10-14	0.002627	0.002697	0.002491	0.002576	-1.904%	737,568,750	-83.113%
2025-10-13	0.002520	0.002657	0.002519	0.002626	+4.206%	489,713,570	-83.435%
2025-10-12	0.002470	0.002684	0.002390	0.002520	+1.942%	401,256,906	-82.738%
2025-10-11	0.002919	0.002945	0.001216	0.002472	-15.313%	1,563,341,600	-82.403%
2025-10-10	0.002964	0.003051	0.002898	0.002919	-1.551%	605,938,781	-85.098%
2025-10-09	0.003034	0.003167	0.002937	0.002965	-2.274%	726,460,448	-85.329%
2025-10-08	0.003073	0.003083	0.002997	0.003034	-1.269%	699,060,072	-85.662%
2025-10-07	0.003207	0.003227	0.003031	0.003073	-4.208%	845,022,835	-85.844%
2025-10-06	0.003248	0.003279	0.003176	0.003208	-1.262%	683,603,671	-86.440%
2025-10-05	0.003132	0.003544	0.003122	0.003249	+3.736%	999,917,477	-86.611%
2025-10-04	0.003204	0.003310	0.003118	0.003132	-2.156%	474,988,561	-86.111%
2025-10-03	0.003194	0.003244	0.003131	0.003201	+0.251%	353,445,532	-86.410%
2025-10-02	0.003139	0.003225	0.003130	0.003193	+1.688%	352,368,019	-86.376%
2025-10-01	0.003042	0.003155	0.003017	0.003140	+3.188%	380,248,581	-86.146%
2025-09-30	0.003091	0.003118	0.003024	0.003043	-1.585%	496,115,863	-85.705%
2025-09-29	0.003077	0.003156	0.003058	0.003092	+0.487%	585,083,820	-85.931%
2025-09-28	0.003092	0.003100	0.003027	0.003077	-0.517%	401,744,813	-85.863%
2025-09-27	0.003061	0.003159	0.003061	0.003093	+1.045%	465,109,056	-85.936%
2025-09-26	0.003093	0.003112	0.002964	0.003061	-1.003%	699,541,470	-85.789%
2025-09-25	0.003180	0.003214	0.003046	0.003092	-2.798%	552,851,297	-85.931%
2025-09-24	0.003159	0.003198	0.003113	0.003181	+0.696%	363,003,996	-86.325%
2025-09-23	0.003140	0.003189	0.002970	0.003159	+0.509%	362,182,495	-86.230%
2025-09-22	0.003375	0.003383	0.003125	0.003143	-6.874%	620,371,826	-86.160%
2025-09-21	0.003386	0.003411	0.003352	0.003375	-0.325%	401,877,554	-87.111%
2025-09-20	0.003392	0.003409	0.003324	0.003386	-0.177%	401,357,444	-87.153%
2025-09-19	0.003483	0.003507	0.003370	0.003392	-2.613%	462,740,405	-87.176%
2025-09-18	0.003366	0.003509	0.003349	0.003483	+3.507%	648,469,166	-87.511%
2025-09-17	0.003414	0.003463	0.003348	0.003365	-1.464%	652,144,948	-87.073%
2025-09-16	0.003395	0.003800	0.003367	0.003415	+0.589%	785,270,877	-87.262%
2025-09-15	0.003438	0.003496	0.003369	0.003395	-1.279%	613,689,323	-87.187%
2025-09-14	0.003522	0.003549	0.003425	0.003439	-2.357%	621,664,832	-87.351%
2025-09-13	0.003400	0.003690	0.003384	0.003522	+3.558%	830,169,779	-87.649%
2025-09-12	0.003368	0.003437	0.003351	0.003401	+0.980%	452,284,698	-87.210%
2025-09-11	0.003420	0.003429	0.003341	0.003368	-1.520%	538,343,151	-87.084%
2025-09-10	0.003352	0.003442	0.003324	0.003420	+2.029%	573,099,667	-87.281%
2025-09-09	0.003371	0.003436	0.003336	0.003352	-0.564%	607,577,030	-87.023%
2025-09-08	0.003315	0.003396	0.003282	0.003371	+1.659%	444,419,274	-87.096%
2025-09-07	0.003296	0.003348	0.003270	0.003316	+0.607%	295,185,221	-86.882%
2025-09-06	0.003310	0.003346	0.003270	0.003296	-0.423%	312,556,544	-86.802%
2025-09-05	0.003259	0.003363	0.003228	0.003310	+1.378%	490,297,649	-86.858%
2025-09-04	0.003370	0.003426	0.003250	0.003265	-3.402%	391,386,514	-86.677%
2025-09-03	0.003286	0.003400	0.003276	0.003380	+2.861%	516,783,863	-87.130%
2025-09-02	0.003264	0.003508	0.003166	0.003286	+0.705%	839,962,485	-86.762%
2025-09-01	0.003404	0.003409	0.003236	0.003263	-4.170%	734,539,452	-86.669%
2025-08-31	0.003438	0.003485	0.003381	0.003405	-0.989%	641,595,517	-87.225%
2025-08-30	0.003434	0.003479	0.003385	0.003439	+0.146%	554,751,387	-87.351%
2025-08-29	0.003565	0.003645	0.003407	0.003434	-3.863%	614,080,801	-87.333%
2025-08-28	0.003557	0.003616	0.003488	0.003572	+0.365%	631,323,175	-87.822%
2025-08-27	0.003514	0.003629	0.003492	0.003559	+1.281%	557,454,908	-87.777%
2025-08-26	0.003609	0.003612	0.003435	0.003514	-2.659%	562,416,653	-87.621%
2025-08-25	0.003720	0.003810	0.003567	0.003610	-2.957%	856,780,580	-87.950%
2025-08-24	0.003710	0.004064	0.003682	0.003720	+0.297%	960,903,546	-88.306%
2025-08-23	0.003662	0.003806	0.003646	0.003709	+1.283%	810,695,085	-88.272%
2025-08-22	0.003550	0.003677	0.003510	0.003662	+3.155%	551,172,936	-88.121%
2025-08-21	0.003611	0.003656	0.003549	0.003550	-1.689%	602,026,726	-87.746%
2025-08-20	0.003610	0.003700	0.003552	0.003611	+0.028%	633,423,849	-87.953%
2025-08-19	0.003566	0.003888	0.003525	0.003610	+1.205%	1,154,776,964	-87.950%
2025-08-18	0.003629	0.003766	0.003481	0.003567	-2.005%	715,821,093	-87.805%
2025-08-17	0.003612	0.003711	0.003575	0.003640	+0.775%	587,589,632	-88.049%
2025-08-16	0.003893	0.003961	0.003559	0.003612	-7.218%	1,159,912,446	-87.957%
2025-08-15	0.003563	0.004226	0.003483	0.003893	+9.415%	831,308,482	-88.826%
2025-08-14	0.003781	0.003853	0.003513	0.003558	-5.898%	813,944,675	-87.774%
2025-08-13	0.003721	0.003844	0.003696	0.003781	+1.531%	699,373,979	-88.495%
2025-08-12	0.003690	0.003726	0.003572	0.003724	+0.921%	470,267,505	-88.319%
2025-08-11	0.003746	0.003809	0.003636	0.003690	-1.495%	397,885,232	-88.211%
2025-08-10	0.003754	0.003830	0.003689	0.003746	-0.213%	429,146,925	-88.388%
2025-08-09	0.003604	0.003801	0.003593	0.003754	+4.162%	447,587,833	-88.412%
2025-08-08	0.003603	0.003714	0.003566	0.003604	0.000%	591,165,566	-87.930%
2025-08-07	0.003578	0.003697	0.003526	0.003604	+0.699%	697,770,424	-87.930%
2025-08-06	0.003440	0.003707	0.003375	0.003579	+4.010%	625,055,905	-87.846%
2025-08-05	0.003596	0.003628	0.003421	0.003441	-4.310%	602,571,137	-87.358%
2025-08-04	0.003555	0.003660	0.003506	0.003596	+1.153%	859,246,718	-87.903%
2025-08-03	0.003373	0.003949	0.003330	0.003555	+5.365%	752,527,070	-87.764%
2025-08-02	0.003567	0.003579	0.003366	0.003374	-5.464%	514,164,519	-87.107%
2025-08-01	0.003689	0.003747	0.003494	0.003569	-3.253%	462,720,443	-87.812%
2025-07-31	0.003696	0.003767	0.003555	0.003689	-0.162%	324,109,057	-88.208%
2025-07-30	0.003754	0.003788	0.003622	0.003695	-1.703%	370,834,014	-88.227%
2025-07-29	0.003856	0.004013	0.003735	0.003759	-2.516%	482,872,824	-88.428%
2025-07-28	0.003909	0.003986	0.003847	0.003856	-1.356%	479,338,406	-88.719%
2025-07-27	0.003918	0.004004	0.003865	0.003909	-0.153%	351,188,376	-88.872%
2025-07-26	0.003800	0.003917	0.003789	0.003915	+2.945%	398,360,967	-88.889%
2025-07-25	0.003955	0.004014	0.003745	0.003803	-3.868%	522,770,885	-88.562%
2025-07-24	0.004069	0.004318	0.003759	0.003956	-2.490%	699,654,318	-89.004%
2025-07-23	0.004199	0.004270	0.004014	0.004057	-3.382%	537,490,405	-89.278%
2025-07-22	0.004318	0.004319	0.004152	0.004199	-2.756%	667,478,189	-89.640%
2025-07-21	0.004286	0.004379	0.004193	0.004318	+0.747%	608,814,292	-89.926%
2025-07-20	0.004009	0.004321	0.004000	0.004286	+6.909%	565,503,549	-89.851%
2025-07-19	0.004086	0.004130	0.003976	0.004009	-1.932%	409,045,844	-89.149%
2025-07-18	0.003943	0.004442	0.003929	0.004088	+3.651%	982,603,818	-89.359%
2025-07-17	0.003833	0.003996	0.003823	0.003944	+2.977%	696,339,392	-88.971%
2025-07-16	0.003729	0.003870	0.003712	0.003830	+2.709%	553,338,572	-88.642%
2025-07-15	0.003764	0.003791	0.003630	0.003729	-0.956%	418,076,017	-88.335%
2025-07-14	0.003833	0.003893	0.003745	0.003765	-1.774%	490,718,655	-88.446%
2025-07-13	0.003647	0.003838	0.003626	0.003833	+5.100%	307,182,377	-88.651%
2025-07-12	0.003771	0.004276	0.003620	0.003647	-3.288%	559,005,920	-88.072%
2025-07-11	0.003500	0.003848	0.003493	0.003771	+7.743%	682,646,434	-88.465%
2025-07-10	0.003411	0.003534	0.003400	0.003500	+2.790%	374,677,946	-87.571%
2025-07-09	0.003359	0.003459	0.003354	0.003405	+1.400%	298,189,911	-87.225%
2025-07-08	0.003428	0.003441	0.003321	0.003358	-2.042%	295,041,810	-87.046%
2025-07-07	0.003412	0.003533	0.003375	0.003428	+0.439%	449,522,580	-87.310%
2025-07-06	0.003435	0.003466	0.003352	0.003413	-0.640%	372,368,459	-87.255%
2025-07-05	0.003474	0.003793	0.003426	0.003435	-1.123%	1,065,010,208	-87.336%
2025-07-04	0.003410	0.003862	0.003396	0.003474	+1.877%	799,637,141	-87.478%
2025-07-03	0.003350	0.003449	0.003350	0.003410	+1.791%	411,391,717	-87.243%
2025-07-02	0.003264	0.003644	0.003207	0.003350	+2.603%	473,388,972	-87.015%
2025-07-01	0.003355	0.003384	0.003257	0.003265	-2.683%	337,236,476	-86.677%
2025-06-30	0.003357	0.003467	0.003295	0.003355	-0.060%	398,660,495	-87.034%

.dark-mode .gpn3ld{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gpn3ld{ color: #333333; background-color: white; border: 2px solid #333333; }AMPUSDTAmp / Tether USDcrypto Huobi

AMPUSDT
Amp / Tether USD
crypto Huobi