Dark

AMPUSDT
Amp / Tether USD
crypto Huobi

Real-time

Jul 10, 2025 9:27:26 PM EDT

0.003678USDT+5.690%(+0.000198)473,231,411AMP1,686,406USDT

0.003668Bid 0.003689Ask 0.000021Spread

Composite
0.003678 Huobi
0.003678 Binance
0.003680 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.003676	0.003688	0.003619	0.003678	+0.054%	38,357,273	0.000%
2025-07-10	0.003500	0.003683	0.003463	0.003676	+5.029%	460,620,990	+0.054%
2025-07-09	0.003398	0.003502	0.003375	0.003500	+2.971%	313,316,828	+5.086%
2025-07-08	0.003367	0.003458	0.003321	0.003399	-0.846%	308,909,812	+8.208%
2025-07-07	0.003412	0.003533	0.003375	0.003428	+0.439%	449,522,580	+7.293%
2025-07-06	0.003435	0.003466	0.003352	0.003413	-0.640%	372,368,459	+7.764%
2025-07-05	0.003474	0.003793	0.003426	0.003435	-1.123%	1,065,010,208	+7.074%
2025-07-04	0.003410	0.003862	0.003396	0.003474	+1.877%	799,637,141	+5.872%
2025-07-03	0.003350	0.003449	0.003350	0.003410	+1.791%	411,391,717	+7.859%
2025-07-02	0.003264	0.003644	0.003207	0.003350	+2.603%	473,388,972	+9.791%
2025-07-01	0.003355	0.003384	0.003257	0.003265	-2.683%	337,236,476	+12.649%
2025-06-30	0.003357	0.003467	0.003295	0.003355	-0.060%	398,660,495	+9.627%
2025-06-29	0.003356	0.003417	0.003322	0.003357	+0.030%	205,729,796	+9.562%
2025-06-28	0.003346	0.003388	0.003284	0.003356	+0.299%	192,395,570	+9.595%
2025-06-27	0.003320	0.003358	0.003242	0.003346	+0.783%	207,389,926	+9.922%
2025-06-26	0.003403	0.003585	0.003272	0.003320	-2.439%	568,239,748	+10.783%
2025-06-25	0.003427	0.003481	0.003373	0.003403	-0.700%	343,301,585	+8.081%
2025-06-24	0.003185	0.003477	0.003117	0.003427	+7.564%	481,167,988	+7.324%
2025-06-23	0.003073	0.003276	0.002950	0.003186	+3.374%	463,104,964	+15.443%
2025-06-22	0.003410	0.003424	0.003031	0.003082	-9.619%	592,560,092	+19.338%
2025-06-21	0.003541	0.003566	0.003385	0.003410	-3.700%	364,543,555	+7.859%
2025-06-20	0.003547	0.003593	0.003519	0.003541	-0.113%	280,878,079	+3.869%
2025-06-19	0.003628	0.003651	0.003413	0.003545	-2.153%	406,315,594	+3.752%
2025-06-18	0.003575	0.003700	0.003530	0.003623	+1.343%	419,958,557	+1.518%
2025-06-17	0.003818	0.003930	0.003557	0.003575	-6.365%	467,700,198	+2.881%
2025-06-16	0.003802	0.003849	0.003689	0.003818	+0.421%	465,646,822	-3.667%
2025-06-15	0.003735	0.003953	0.003593	0.003802	+1.767%	663,500,178	-3.261%
2025-06-14	0.003614	0.004048	0.003599	0.003736	+3.204%	350,187,391	-1.552%
2025-06-13	0.003884	0.003930	0.003220	0.003620	-6.749%	575,459,234	+1.602%
2025-06-12	0.004081	0.004093	0.003880	0.003882	-4.876%	509,222,733	-5.255%
2025-06-11	0.004031	0.004097	0.003999	0.004081	+1.190%	504,596,468	-9.875%
2025-06-10	0.003946	0.004118	0.003934	0.004033	+2.179%	633,679,960	-8.802%
2025-06-09	0.003916	0.004013	0.003811	0.003947	+0.689%	409,597,579	-6.815%
2025-06-08	0.003920	0.003949	0.003852	0.003920	+0.026%	224,455,762	-6.173%
2025-06-07	0.003983	0.003994	0.003835	0.003919	-1.607%	397,848,495	-6.150%
2025-06-06	0.004070	0.004087	0.003735	0.003983	-2.138%	754,296,891	-7.658%
2025-06-05	0.004087	0.004493	0.003996	0.004070	-0.416%	501,290,701	-9.631%
2025-06-04	0.004186	0.004206	0.004051	0.004087	-2.365%	384,765,834	-10.007%
2025-06-03	0.004137	0.004250	0.004089	0.004186	+1.160%	363,587,281	-12.136%
2025-06-02	0.004131	0.004185	0.004056	0.004138	+0.169%	168,926,138	-11.116%
2025-06-01	0.004158	0.004199	0.004000	0.004131	-0.697%	297,931,093	-10.966%
2025-05-31	0.004080	0.004612	0.003893	0.004160	+1.961%	539,156,667	-11.587%
2025-05-30	0.004455	0.004490	0.004012	0.004080	-8.459%	352,857,222	-9.853%
2025-05-29	0.004509	0.004645	0.004406	0.004457	-1.153%	179,472,611	-17.478%
2025-05-28	0.004615	0.004692	0.004493	0.004509	-2.339%	249,969,757	-18.430%
2025-05-27	0.004615	0.004667	0.004523	0.004617	+0.022%	160,216,353	-20.338%
2025-05-26	0.004600	0.004727	0.004502	0.004616	+0.326%	197,278,866	-20.321%
2025-05-25	0.004657	0.004978	0.004550	0.004601	-1.202%	328,086,616	-20.061%
2025-05-24	0.004700	0.004880	0.004475	0.004657	-0.936%	223,352,323	-21.022%
2025-05-23	0.004818	0.005250	0.004614	0.004701	-2.428%	372,355,183	-21.761%
2025-05-22	0.004703	0.004858	0.004636	0.004818	+2.445%	349,103,225	-23.661%
2025-05-21	0.004657	0.004876	0.004616	0.004703	+0.988%	335,496,964	-21.795%
2025-05-20	0.004546	0.004959	0.004503	0.004657	+2.419%	585,450,877	-21.022%
2025-05-19	0.004663	0.005161	0.004330	0.004547	-2.488%	489,190,054	-19.112%
2025-05-18	0.004414	0.004820	0.004327	0.004663	+5.737%	234,477,667	-21.124%
2025-05-17	0.004683	0.004771	0.004286	0.004410	-5.769%	349,003,694	-16.599%
2025-05-16	0.004760	0.005067	0.004534	0.004680	-1.681%	554,239,678	-21.410%
2025-05-15	0.005433	0.005828	0.004620	0.004760	-12.387%	1,166,510,928	-22.731%
2025-05-14	0.004383	0.006093	0.004363	0.005433	+23.956%	482,974,392	-32.303%
2025-05-13	0.004437	0.004512	0.004238	0.004383	-1.262%	260,449,509	-16.085%
2025-05-12	0.004490	0.004633	0.004424	0.004439	-1.158%	374,504,071	-17.144%
2025-05-11	0.004461	0.004724	0.004422	0.004491	+0.695%	372,674,227	-18.103%
2025-05-10	0.004333	0.004578	0.004273	0.004460	+2.931%	340,564,256	-17.534%
2025-05-09	0.004175	0.004484	0.004168	0.004333	+3.760%	596,223,007	-15.117%
2025-05-08	0.003980	0.004229	0.003945	0.004176	+4.925%	422,296,206	-11.925%
2025-05-07	0.004015	0.004104	0.003886	0.003980	-0.872%	293,953,199	-7.588%
2025-05-06	0.003962	0.004269	0.003953	0.004015	+1.338%	331,380,645	-8.394%
2025-05-05	0.003965	0.004195	0.003922	0.003962	-0.076%	354,524,569	-7.168%
2025-05-04	0.004133	0.004214	0.003915	0.003965	-4.065%	147,460,385	-7.238%
2025-05-03	0.004188	0.004224	0.004070	0.004133	-1.407%	137,993,471	-11.009%
2025-05-02	0.004127	0.004217	0.004077	0.004192	+1.550%	147,861,522	-12.261%
2025-05-01	0.004067	0.004212	0.004057	0.004128	+1.500%	167,374,320	-10.901%
2025-04-30	0.004200	0.004293	0.004004	0.004067	-2.843%	397,972,610	-9.565%
2025-04-29	0.004038	0.004450	0.004001	0.004186	+3.691%	190,811,267	-12.136%
2025-04-28	0.004048	0.004280	0.003954	0.004037	-0.272%	181,736,877	-8.893%
2025-04-27	0.004173	0.004247	0.004023	0.004048	-2.995%	88,991,916	-9.140%
2025-04-26	0.004126	0.004269	0.004107	0.004173	+1.139%	147,137,253	-11.862%
2025-04-25	0.004080	0.004275	0.004050	0.004126	+1.127%	194,911,155	-10.858%
2025-04-24	0.004205	0.004335	0.003926	0.004080	-2.880%	232,499,157	-9.853%
2025-04-23	0.004023	0.004389	0.003952	0.004201	+4.815%	141,133,964	-12.449%
2025-04-22	0.003644	0.005079	0.003586	0.004008	+9.989%	750,360,558	-8.234%
2025-04-21	0.003600	0.003838	0.003574	0.003644	+1.222%	424,501,226	+0.933%
2025-04-20	0.003533	0.003695	0.003514	0.003600	+1.896%	475,335,539	+2.167%
2025-04-19	0.003544	0.003604	0.003483	0.003533	-0.310%	323,022,819	+4.104%
2025-04-18	0.003517	0.003614	0.003160	0.003544	+0.796%	278,522,962	+3.781%
2025-04-17	0.003513	0.003609	0.003422	0.003516	+0.085%	313,666,828	+4.608%
2025-04-16	0.003572	0.003628	0.003493	0.003513	-1.844%	276,871,271	+4.697%
2025-04-15	0.003641	0.003660	0.003525	0.003579	-1.023%	244,934,147	+2.766%
2025-04-14	0.003747	0.003892	0.003541	0.003616	-3.676%	295,837,707	+1.715%
2025-04-13	0.003776	0.003929	0.003697	0.003754	-0.583%	245,981,261	-2.025%
2025-04-12	0.003711	0.003814	0.003682	0.003776	+1.724%	347,173,111	-2.595%
2025-04-11	0.003502	0.003934	0.003494	0.003712	+5.997%	693,294,168	-0.916%
2025-04-10	0.003276	0.003679	0.003275	0.003502	+6.899%	476,880,570	+5.026%
2025-04-09	0.003355	0.003420	0.003144	0.003276	-2.355%	265,170,805	+12.271%
2025-04-08	0.003296	0.003458	0.003269	0.003355	+1.728%	233,456,833	+9.627%
2025-04-07	0.003521	0.003559	0.003029	0.003298	-6.333%	434,663,766	+11.522%
2025-04-06	0.003568	0.003945	0.003486	0.003521	-1.317%	229,411,974	+4.459%
2025-04-05	0.003661	0.003795	0.003563	0.003568	-2.540%	361,637,577	+3.083%
2025-04-04	0.003444	0.004846	0.003410	0.003661	+6.270%	590,271,037	+0.464%
2025-04-03	0.003770	0.003900	0.003399	0.003445	-8.621%	183,642,823	+6.763%
2025-04-02	0.003904	0.003934	0.003612	0.003770	-3.482%	149,790,300	-2.440%
2025-04-01	0.003857	0.003978	0.003774	0.003906	+1.455%	142,318,879	-5.837%
2025-03-31	0.003931	0.004094	0.003724	0.003850	-2.085%	156,037,965	-4.468%
2025-03-30	0.004000	0.004107	0.003871	0.003932	-1.528%	371,297,783	-6.460%
2025-03-29	0.003882	0.004239	0.003848	0.003993	+2.859%	386,500,684	-7.889%
2025-03-28	0.004196	0.004298	0.003880	0.003882	-7.483%	270,125,573	-5.255%
2025-03-27	0.004236	0.004275	0.004136	0.004196	-0.968%	384,728,814	-12.345%
2025-03-26	0.004222	0.004442	0.004162	0.004237	+0.379%	430,133,858	-13.193%
2025-03-25	0.004241	0.004261	0.004144	0.004221	-0.472%	276,221,383	-12.864%
2025-03-24	0.004139	0.004317	0.004051	0.004241	+2.464%	1,327,967,176	-13.275%
2025-03-23	0.004124	0.004213	0.004030	0.004139	+0.364%	1,070,134,851	-11.138%
2025-03-22	0.004105	0.004191	0.004004	0.004124	+0.463%	976,473,491	-10.815%
2025-03-21	0.004148	0.004366	0.004087	0.004105	-1.037%	1,864,036,676	-10.402%
2025-03-20	0.004053	0.004819	0.003976	0.004148	+2.344%	1,105,715,730	-11.331%
2025-03-19	0.003942	0.004149	0.003923	0.004053	+3.104%	955,930,330	-9.252%
2025-03-18	0.004154	0.004434	0.003930	0.003931	-5.391%	696,830,373	-6.436%
2025-03-17	0.004127	0.004207	0.003986	0.004155	+0.678%	382,748,584	-11.480%
2025-03-16	0.004217	0.004454	0.004072	0.004127	-2.134%	436,950,133	-10.880%
2025-03-15	0.004221	0.004336	0.004108	0.004217	-0.095%	341,463,548	-12.782%
2025-03-14	0.003968	0.004619	0.003905	0.004221	+6.349%	1,774,103,953	-12.864%
2025-03-13	0.003898	0.004305	0.003882	0.003969	+1.535%	1,229,236,269	-7.332%
2025-03-12	0.003842	0.004747	0.003764	0.003909	+1.876%	1,273,286,806	-5.909%
2025-03-11	0.003932	0.004009	0.003574	0.003837	-2.787%	350,478,025	-4.144%
2025-03-10	0.004142	0.004461	0.003828	0.003947	-4.477%	95,092,593	-6.815%
2025-03-09	0.004262	0.005158	0.004121	0.004132	-3.050%	75,099,792	-10.987%
2025-03-08	0.004418	0.004505	0.004238	0.004262	-3.553%	94,695,241	-13.702%
2025-03-07	0.004544	0.004560	0.004290	0.004419	-2.879%	90,553,935	-16.768%
2025-03-06	0.004481	0.004656	0.004450	0.004550	+1.517%	84,591,965	-19.165%
2025-03-05	0.004441	0.004649	0.004305	0.004482	+0.878%	98,035,465	-17.938%
2025-03-04	0.004883	0.005030	0.004263	0.004443	-9.011%	104,323,739	-17.218%
2025-03-03	0.004951	0.005371	0.004878	0.004883	-1.552%	110,662,434	-24.677%
2025-03-02	0.004919	0.005599	0.004793	0.004960	+1.121%	72,023,102	-25.847%
2025-03-01	0.004469	0.005158	0.004403	0.004905	+9.732%	101,181,043	-25.015%
2025-02-28	0.004662	0.004676	0.004242	0.004470	-4.160%	104,748,796	-17.718%
2025-02-27	0.004748	0.004772	0.004431	0.004664	-1.769%	111,681,636	-21.141%
2025-02-26	0.004553	0.004966	0.004471	0.004748	+4.260%	111,434,072	-22.536%
2025-02-25	0.004915	0.004968	0.004354	0.004554	-7.364%	136,005,015	-19.236%
2025-02-24	0.005279	0.005775	0.004874	0.004916	-6.876%	71,374,976	-25.183%
2025-02-23	0.005304	0.005924	0.005209	0.005279	-0.471%	67,065,267	-30.328%
2025-02-22	0.005346	0.005810	0.005134	0.005304	-0.823%	115,131,478	-30.656%
2025-02-21	0.005253	0.005871	0.005240	0.005348	+1.808%	95,918,246	-31.227%
2025-02-20	0.005314	0.005830	0.005250	0.005253	-1.111%	88,617,987	-29.983%
2025-02-19	0.005300	0.005450	0.004720	0.005312	+0.113%	105,699,486	-30.761%
2025-02-18	0.005635	0.005652	0.005278	0.005306	-5.822%	95,091,363	-30.682%
2025-02-17	0.005749	0.006305	0.005552	0.005634	-2.034%	77,897,950	-34.718%
2025-02-16	0.005673	0.005919	0.005618	0.005751	+1.321%	73,721,995	-36.046%
2025-02-15	0.005808	0.005911	0.005672	0.005676	-2.323%	93,833,944	-35.201%
2025-02-14	0.005686	0.006120	0.005641	0.005811	+2.198%	89,810,564	-36.706%
2025-02-13	0.005694	0.005866	0.005653	0.005686	-0.176%	95,633,782	-35.315%
2025-02-12	0.005664	0.005843	0.005491	0.005696	+0.494%	90,435,876	-35.428%
2025-02-11	0.005737	0.006012	0.005619	0.005668	-1.306%	86,788,693	-35.109%
2025-02-10	0.005658	0.006524	0.005550	0.005743	+1.413%	82,408,687	-35.957%
2025-02-09	0.005524	0.005726	0.005500	0.005663	+2.498%	68,525,010	-35.052%
2025-02-08	0.005811	0.005870	0.005429	0.005525	-4.856%	96,628,023	-33.430%
2025-02-07	0.005611	0.006043	0.005473	0.005807	+3.696%	104,737,484	-36.663%
2025-02-06	0.006244	0.006254	0.005588	0.005600	-10.328%	67,046,703	-34.321%
2025-02-05	0.005583	0.006906	0.005548	0.006245	+11.857%	87,973,584	-41.105%
2025-02-04	0.005672	0.006213	0.005420	0.005583	-1.586%	117,228,646	-34.121%
2025-02-03	0.006472	0.006546	0.004358	0.005673	-12.332%	131,768,756	-35.167%
2025-02-02	0.007087	0.007260	0.006370	0.006471	-8.679%	54,053,245	-43.162%
2025-02-01	0.007389	0.007543	0.007000	0.007086	-4.062%	49,137,940	-48.095%
2025-01-31	0.007414	0.007477	0.007173	0.007386	-0.378%	42,849,899	-50.203%
2025-01-30	0.007206	0.007521	0.007096	0.007414	+3.029%	51,256,638	-50.391%
2025-01-29	0.007597	0.008172	0.007084	0.007196	-5.204%	47,679,473	-48.888%
2025-01-28	0.007582	0.008075	0.007271	0.007591	+0.053%	70,888,907	-51.548%
2025-01-27	0.007717	0.009248	0.007140	0.007587	-1.710%	54,553,319	-51.522%
2025-01-26	0.007584	0.008248	0.007444	0.007719	+1.686%	45,605,254	-52.351%
2025-01-25	0.008227	0.008252	0.007309	0.007591	-7.708%	50,023,503	-51.548%
2025-01-24	0.007285	0.009239	0.007253	0.008225	+13.198%	73,942,214	-55.283%
2025-01-23	0.007346	0.007698	0.006951	0.007266	-1.076%	53,007,396	-49.381%
2025-01-22	0.007433	0.007724	0.007319	0.007345	-1.157%	59,947,374	-49.925%
2025-01-21	0.007754	0.007979	0.007172	0.007431	-4.141%	93,400,066	-50.505%
2025-01-20	0.007931	0.008942	0.007072	0.007752	-2.245%	100,381,981	-52.554%
2025-01-19	0.008326	0.008605	0.007228	0.007930	-4.756%	66,988,927	-53.619%
2025-01-18	0.008637	0.010477	0.008312	0.008326	-3.645%	54,080,068	-55.825%
2025-01-17	0.007722	0.009852	0.007706	0.008641	+11.887%	52,700,058	-57.435%
2025-01-16	0.006694	0.008261	0.006666	0.007723	+15.320%	57,997,860	-52.376%
2025-01-15	0.006600	0.006789	0.006297	0.006697	+1.439%	38,925,146	-45.080%
2025-01-14	0.006374	0.006874	0.006165	0.006602	+3.463%	49,699,817	-44.290%
2025-01-13	0.006953	0.007022	0.006072	0.006381	-8.227%	31,558,037	-42.360%
2025-01-12	0.006946	0.007149	0.006840	0.006953	+0.086%	17,356,648	-47.102%
2025-01-11	0.006819	0.007172	0.006731	0.006947	+2.222%	37,236,452	-47.056%
2025-01-10	0.006986	0.007315	0.006610	0.006796	-2.706%	42,407,276	-45.880%
2025-01-09	0.007225	0.007246	0.006591	0.006985	-3.322%	40,458,449	-47.344%
2025-01-08	0.007660	0.007683	0.007179	0.007225	-5.703%	54,477,915	-49.093%
2025-01-07	0.008226	0.008263	0.007549	0.007662	-6.720%	33,979,244	-51.997%
2025-01-06	0.007963	0.008642	0.007890	0.008214	+3.165%	25,867,088	-55.223%
2025-01-05	0.007955	0.008390	0.007851	0.007962	+0.214%	22,623,757	-53.806%
2025-01-04	0.007923	0.008532	0.007900	0.007945	+0.240%	35,806,631	-53.707%
2025-01-03	0.007730	0.007941	0.007623	0.007926	+2.629%	32,709,647	-53.596%
2025-01-02	0.007493	0.007839	0.007441	0.007723	+3.083%	31,328,451	-52.376%
2025-01-01	0.007636	0.007698	0.007343	0.007492	-2.168%	28,080,922	-50.908%
2024-12-31	0.007549	0.007838	0.007413	0.007658	+1.457%	36,133,510	-51.972%
2024-12-30	0.007924	0.008038	0.007529	0.007548	-4.769%	30,754,307	-51.272%
2024-12-29	0.007950	0.008359	0.007708	0.007926	-0.352%	23,338,505	-53.596%
2024-12-28	0.007789	0.008398	0.007748	0.007954	+2.105%	31,463,571	-53.759%
2024-12-27	0.007666	0.008131	0.007541	0.007790	+1.750%	36,140,151	-52.786%
2024-12-26	0.008227	0.008227	0.007629	0.007656	-6.383%	33,771,220	-51.959%
2024-12-25	0.008448	0.008605	0.008159	0.008178	-3.081%	37,169,475	-55.026%
2024-12-24	0.007906	0.008438	0.007842	0.008438	+7.381%	38,456,181	-56.411%
2024-12-23	0.007784	0.008368	0.007659	0.007858	+0.938%	38,352,285	-53.194%
2024-12-22	0.007818	0.008207	0.007427	0.007785	-0.689%	43,117,046	-52.755%
2024-12-21	0.007938	0.008615	0.007682	0.007839	-1.010%	63,901,664	-53.081%
2024-12-20	0.008930	0.009145	0.006956	0.007919	-10.842%	78,528,955	-53.555%
2024-12-19	0.008955	0.009557	0.008124	0.008882	-0.649%	63,218,779	-58.590%
2024-12-18	0.009470	0.009604	0.008790	0.008940	-5.607%	47,865,719	-58.859%
2024-12-17	0.009837	0.009947	0.009392	0.009471	-3.760%	46,165,864	-61.166%
2024-12-16	0.010174	0.010196	0.009689	0.009841	-3.434%	37,868,769	-62.626%
2024-12-15	0.009491	0.011752	0.009427	0.010191	+7.716%	49,327,163	-63.909%
2024-12-14	0.009449	0.009958	0.009204	0.009461	+0.393%	40,561,957	-61.125%
2024-12-13	0.009892	0.010281	0.009349	0.009424	-4.789%	48,491,231	-60.972%
2024-12-12	0.010117	0.010371	0.009526	0.009898	-2.058%	44,869,046	-62.841%
2024-12-11	0.009263	0.010240	0.008585	0.010106	+9.030%	61,323,357	-63.606%
2024-12-10	0.010830	0.011094	0.009117	0.009269	-14.374%	84,792,513	-60.319%
2024-12-09	0.011801	0.012457	0.010617	0.010825	-8.255%	43,644,380	-66.023%
2024-12-08	0.010863	0.013000	0.010604	0.011799	+8.767%	45,094,714	-68.828%
2024-12-07	0.011220	0.011486	0.010500	0.010848	-3.238%	54,899,803	-66.095%
2024-12-06	0.010922	0.012347	0.010380	0.011211	+2.599%	72,785,849	-67.193%
2024-12-05	0.011972	0.012886	0.009293	0.010927	-9.055%	82,185,402	-66.340%
2024-12-04	0.007302	0.014408	0.007297	0.012015	+64.589%	121,084,313	-69.388%
2024-12-03	0.007040	0.007883	0.006781	0.007300	+4.122%	93,806,393	-49.616%
2024-12-02	0.007363	0.007416	0.006789	0.007011	-4.845%	69,901,432	-47.540%
2024-12-01	0.007324	0.007750	0.007235	0.007368	+0.601%	50,752,598	-50.081%
2024-11-30	0.007459	0.007655	0.007141	0.007324	-2.007%	55,300,425	-49.782%
2024-11-29	0.008063	0.008487	0.006744	0.007474	-7.466%	60,958,609	-50.789%
2024-11-28	0.005410	0.009530	0.005389	0.008077	+49.325%	77,583,161	-54.463%
2024-11-27	0.004955	0.005717	0.004895	0.005409	+9.162%	79,801,443	-32.002%
2024-11-26	0.005453	0.005495	0.004845	0.004955	-8.461%	91,423,133	-25.772%
2024-11-25	0.004918	0.005659	0.004908	0.005413	+10.110%	83,618,810	-32.052%
2024-11-24	0.005181	0.006184	0.004848	0.004916	-5.115%	90,801,792	-25.183%
2024-11-23	0.004629	0.005223	0.004555	0.005181	+11.876%	90,556,095	-29.010%
2024-11-22	0.004564	0.004854	0.004513	0.004631	+1.468%	95,342,726	-20.579%
2024-11-21	0.004660	0.004684	0.004290	0.004564	-2.081%	79,639,317	-19.413%
2024-11-20	0.004607	0.004804	0.004510	0.004661	+0.778%	79,127,665	-21.090%
2024-11-19	0.004798	0.004897	0.004611	0.004625	-3.966%	83,383,362	-20.476%
2024-11-18	0.004834	0.005020	0.004665	0.004816	-0.455%	74,838,193	-23.630%
2024-11-17	0.005132	0.006480	0.004699	0.004838	-5.765%	91,298,187	-23.977%
2024-11-16	0.004151	0.005615	0.004108	0.005134	+24.461%	94,856,730	-28.360%
2024-11-15	0.004072	0.004631	0.004010	0.004125	+1.029%	125,655,442	-10.836%
2024-11-14	0.004320	0.004341	0.004042	0.004083	-5.420%	154,151,021	-9.919%
2024-11-13	0.004181	0.004338	0.003981	0.004317	+3.253%	157,610,043	-14.802%
2024-11-12	0.004400	0.004591	0.004119	0.004181	-5.128%	137,753,816	-12.031%
2024-11-11	0.004255	0.004807	0.004035	0.004407	+3.548%	129,332,052	-16.542%
2024-11-10	0.004048	0.004301	0.003948	0.004256	+5.086%	99,265,876	-13.581%
2024-11-09	0.003786	0.004655	0.003729	0.004050	+6.945%	101,165,615	-9.185%
2024-11-08	0.003801	0.003834	0.003759	0.003787	-0.368%	96,137,728	-2.878%
2024-11-07	0.003700	0.003854	0.003685	0.003801	+2.758%	114,959,989	-3.236%
2024-11-06	0.003526	0.003742	0.003525	0.003699	+4.936%	122,064,027	-0.568%
2024-11-05	0.003507	0.003572	0.003411	0.003525	+0.427%	87,084,040	+4.340%
2024-11-04	0.003514	0.003650	0.003441	0.003510	0.000%	80,925,594	+4.786%
2024-11-03	0.003550	0.003871	0.003437	0.003510	-0.959%	59,277,925	+4.786%
2024-11-02	0.003598	0.003654	0.003510	0.003544	-1.556%	84,896,673	+3.781%
2024-11-01	0.003695	0.003925	0.003591	0.003600	-2.518%	88,588,788	+2.167%
2024-10-31	0.003780	0.003833	0.003653	0.003693	-2.456%	87,390,311	-0.406%
2024-10-30	0.003809	0.003870	0.003772	0.003786	-0.630%	94,275,637	-2.853%
2024-10-29	0.003693	0.003871	0.003682	0.003810	+3.252%	90,068,450	-3.465%
2024-10-28	0.003820	0.003820	0.003678	0.003690	-2.844%	72,689,045	-0.325%
2024-10-27	0.003723	0.003837	0.003721	0.003798	+2.207%	46,876,044	-3.160%
2024-10-26	0.003932	0.003932	0.003656	0.003716	-4.718%	89,723,112	-1.023%
2024-10-25	0.003925	0.004235	0.003892	0.003900	-0.561%	68,267,419	-5.692%
2024-10-24	0.003821	0.004165	0.003771	0.003922	+3.265%	78,703,004	-6.221%
2024-10-23	0.004410	0.004567	0.003771	0.003798	-14.344%	67,000,853	-3.160%
2024-10-22	0.003943	0.005303	0.003911	0.004434	+12.452%	86,864,743	-17.050%
2024-10-21	0.003904	0.004183	0.003889	0.003943	+1.077%	78,199,741	-6.721%
2024-10-20	0.003862	0.003943	0.003802	0.003901	+1.246%	47,795,548	-5.716%
2024-10-19	0.003858	0.003879	0.003809	0.003853	-0.130%	64,401,396	-4.542%
2024-10-18	0.003851	0.003879	0.003770	0.003858	+0.495%	72,363,595	-4.666%
2024-10-17	0.003910	0.003995	0.003811	0.003839	-1.690%	73,605,155	-4.194%
2024-10-16	0.003864	0.003936	0.003853	0.003905	+1.035%	97,238,432	-5.813%
2024-10-15	0.003945	0.004065	0.003817	0.003865	-2.028%	85,944,630	-4.838%
2024-10-14	0.003775	0.003949	0.003768	0.003945	+4.531%	66,831,050	-6.768%
2024-10-13	0.003841	0.003870	0.003758	0.003774	-1.770%	46,253,268	-2.544%
2024-10-12	0.003793	0.003866	0.003772	0.003842	+1.265%	62,690,353	-4.269%
2024-10-11	0.003694	0.003808	0.003596	0.003794	+2.679%	69,609,792	-3.057%
2024-10-10	0.003796	0.003826	0.003657	0.003695	-2.686%	71,739,754	-0.460%
2024-10-09	0.003888	0.003901	0.003754	0.003797	-2.391%	72,900,680	-3.134%
2024-10-08	0.003868	0.004210	0.003815	0.003890	+0.621%	81,557,747	-5.450%
2024-10-07	0.003854	0.003929	0.003816	0.003866	+0.337%	64,521,864	-4.863%
2024-10-06	0.003781	0.003876	0.003719	0.003853	+1.958%	42,865,619	-4.542%
2024-10-05	0.003780	0.003875	0.003749	0.003779	-0.026%	70,801,398	-2.673%
2024-10-04	0.003662	0.004004	0.003605	0.003780	+3.110%	84,153,176	-2.698%
2024-10-03	0.003899	0.003990	0.003560	0.003666	-6.096%	87,220,620	+0.327%
2024-10-02	0.003965	0.004022	0.003699	0.003904	-2.229%	126,861,562	-5.789%
2024-10-01	0.004196	0.004302	0.003857	0.003993	-4.906%	83,115,630	-7.889%
2024-09-30	0.004311	0.004535	0.004168	0.004199	-2.598%	69,254,253	-12.408%
2024-09-29	0.004287	0.004493	0.004230	0.004311	+0.396%	52,633,286	-14.683%
2024-09-28	0.004377	0.004413	0.004270	0.004294	-1.851%	75,651,725	-14.346%
2024-09-27	0.004157	0.004523	0.004148	0.004375	+5.269%	91,566,898	-15.931%
2024-09-26	0.004120	0.004208	0.004064	0.004156	+0.800%	81,755,331	-11.501%
2024-09-25	0.004101	0.004205	0.004082	0.004123	+0.536%	80,898,752	-10.793%
2024-09-24	0.004113	0.004388	0.004061	0.004101	-0.678%	73,916,411	-10.315%
2024-09-23	0.004127	0.004331	0.004035	0.004129	+0.855%	71,446,008	-10.923%
2024-09-22	0.004014	0.004653	0.003923	0.004094	+2.018%	61,645,214	-10.161%
2024-09-21	0.003884	0.004178	0.003863	0.004013	+3.082%	76,776,347	-8.348%
2024-09-20	0.003896	0.004007	0.003809	0.003893	-0.128%	85,974,682	-5.523%
2024-09-19	0.003611	0.003933	0.003596	0.003898	+7.978%	99,796,315	-5.644%
2024-09-18	0.003732	0.003746	0.003610	0.003610	-3.269%	87,597,320	+1.884%
2024-09-17	0.003630	0.003746	0.003596	0.003732	+2.753%	77,350,257	-1.447%
2024-09-16	0.003816	0.003830	0.003614	0.003632	-4.822%	79,202,053	+1.267%
2024-09-15	0.003801	0.003852	0.003784	0.003816	+0.315%	54,655,957	-3.616%
2024-09-14	0.003794	0.003882	0.003772	0.003804	+0.264%	86,925,001	-3.312%
2024-09-13	0.003726	0.003804	0.003724	0.003794	+1.770%	83,337,974	-3.057%
2024-09-12	0.003688	0.003770	0.003680	0.003728	+0.866%	97,511,471	-1.341%
2024-09-11	0.003731	0.003851	0.003642	0.003696	-0.991%	92,813,800	-0.487%
2024-09-10	0.003678	0.003803	0.003674	0.003733	+1.468%	97,017,699	-1.473%
2024-09-09	0.003610	0.003768	0.003595	0.003679	+1.911%	86,113,151	-0.027%
2024-09-08	0.003624	0.003654	0.003563	0.003610	-0.386%	73,313,954	+1.884%
2024-09-07	0.003694	0.003722	0.003437	0.003624	-1.922%	133,318,390	+1.490%
2024-09-06	0.003698	0.003932	0.003632	0.003695	-0.054%	102,118,479	-0.460%
2024-09-05	0.003781	0.003806	0.003680	0.003697	-2.428%	102,989,727	-0.514%
2024-09-04	0.003805	0.003827	0.003589	0.003789	-0.342%	104,041,920	-2.930%
2024-09-03	0.003855	0.003945	0.003785	0.003802	-1.503%	83,434,341	-3.261%
2024-09-02	0.003791	0.004009	0.003744	0.003860	+1.847%	85,837,264	-4.715%
2024-09-01	0.003959	0.003981	0.003736	0.003790	-4.245%	57,930,575	-2.955%
2024-08-31	0.003835	0.004104	0.003805	0.003958	+3.154%	89,329,042	-7.074%
2024-08-30	0.003990	0.004215	0.003689	0.003837	-3.786%	92,557,971	-4.144%
2024-08-29	0.003892	0.004199	0.003767	0.003988	+2.651%	104,226,549	-7.773%
2024-08-28	0.004077	0.004141	0.003840	0.003885	-4.428%	114,448,745	-5.328%
2024-08-27	0.004207	0.004269	0.004042	0.004065	-3.329%	98,657,082	-9.520%
2024-08-26	0.004500	0.004517	0.004163	0.004205	-6.201%	81,368,802	-12.533%
2024-08-25	0.004133	0.004895	0.004074	0.004483	+8.207%	89,141,905	-17.957%
2024-08-24	0.003912	0.004210	0.003894	0.004143	+6.122%	108,450,423	-11.224%
2024-08-23	0.003816	0.003929	0.003779	0.003904	+2.494%	82,682,192	-5.789%
2024-08-22	0.003742	0.003894	0.003704	0.003809	+1.763%	92,836,308	-3.439%
2024-08-21	0.003738	0.003836	0.003694	0.003743	+0.187%	88,362,064	-1.737%
2024-08-20	0.003735	0.003879	0.003705	0.003736	-0.187%	88,910,534	-1.552%
2024-08-19	0.003926	0.003990	0.003640	0.003743	-4.271%	101,914,720	-1.737%
2024-08-18	0.004027	0.004162	0.003847	0.003910	-2.688%	88,914,699	-5.934%
2024-08-17	0.004079	0.004331	0.003743	0.004018	-1.059%	109,611,727	-8.462%
2024-08-16	0.003496	0.004442	0.003377	0.004061	+16.095%	131,407,557	-9.431%
2024-08-15	0.003560	0.003672	0.003451	0.003498	-2.563%	130,022,505	+5.146%
2024-08-14	0.003742	0.003846	0.003503	0.003590	-4.800%	122,557,333	+2.451%
2024-08-13	0.003534	0.003846	0.003433	0.003771	+6.918%	144,370,451	-2.466%
2024-08-12	0.003497	0.003557	0.003328	0.003527	+0.944%	132,762,923	+4.281%
2024-08-11	0.003610	0.003660	0.003491	0.003494	-3.160%	104,772,523	+5.266%
2024-08-10	0.003580	0.003689	0.003548	0.003608	+0.642%	122,696,002	+1.940%
2024-08-09	0.003624	0.003773	0.003553	0.003585	-1.158%	156,450,913	+2.594%
2024-08-08	0.003602	0.003774	0.003248	0.003627	+0.527%	87,763,452	+1.406%
2024-08-07	0.003432	0.003955	0.003343	0.003608	+4.731%	169,244,515	+1.940%
2024-08-06	0.003144	0.003603	0.003118	0.003445	+9.609%	262,760,634	+6.763%
2024-08-05	0.003387	0.004021	0.002675	0.003143	-7.122%	256,549,407	+17.022%
2024-08-04	0.003582	0.003639	0.003379	0.003384	-5.501%	145,945,066	+8.688%
2024-08-03	0.003863	0.003871	0.003512	0.003581	-7.348%	158,698,620	+2.709%
2024-08-02	0.003904	0.004396	0.003770	0.003865	-0.847%	142,149,846	-4.838%
2024-08-01	0.004182	0.004255	0.003889	0.003898	-7.124%	124,562,164	-5.644%
2024-07-31	0.004333	0.004497	0.004121	0.004197	-2.780%	110,653,600	-12.366%
2024-07-30	0.004444	0.004601	0.004280	0.004317	-2.858%	120,723,957	-14.802%
2024-07-29	0.004249	0.005127	0.004221	0.004444	+4.466%	99,923,204	-17.237%
2024-07-28	0.004291	0.004424	0.004209	0.004254	-0.885%	123,852,004	-13.540%
2024-07-27	0.004317	0.004448	0.004209	0.004292	-0.602%	114,400,838	-14.306%
2024-07-26	0.004113	0.004396	0.003994	0.004318	+5.010%	134,356,314	-14.822%
2024-07-25	0.004334	0.004395	0.004025	0.004112	-5.188%	132,342,223	-10.554%
2024-07-24	0.004411	0.004459	0.004279	0.004337	-1.678%	124,863,508	-15.195%
2024-07-23	0.004544	0.004587	0.004338	0.004411	-2.991%	112,201,329	-16.618%
2024-07-22	0.004601	0.004698	0.004452	0.004547	-1.217%	107,605,121	-19.112%
2024-07-21	0.004583	0.004650	0.004500	0.004603	+0.436%	89,128,522	-20.096%
2024-07-20	0.004547	0.004635	0.004510	0.004583	+0.792%	110,818,237	-19.747%
2024-07-19	0.004469	0.004567	0.004358	0.004547	+1.814%	110,605,391	-19.112%
2024-07-18	0.004724	0.004822	0.004463	0.004466	-5.120%	107,837,204	-17.644%
2024-07-17	0.004714	0.004852	0.004669	0.004707	-0.148%	113,446,237	-21.861%
2024-07-16	0.004565	0.004856	0.004517	0.004714	+3.241%	117,770,273	-21.977%
2024-07-15	0.004391	0.004775	0.004307	0.004566	+3.985%	102,288,566	-19.448%
2024-07-14	0.004277	0.004477	0.004243	0.004391	+2.354%	93,459,086	-16.238%
2024-07-13	0.004272	0.004345	0.004199	0.004290	+0.846%	101,011,945	-14.266%
2024-07-12	0.004315	0.004365	0.004153	0.004254	-1.185%	115,501,293	-13.540%
2024-07-11	0.004330	0.004477	0.004276	0.004305	-0.577%	107,721,117	-14.564%
2024-07-10	0.004330	0.004482	0.004273	0.004330	-0.161%	105,628,636	-15.058%
2024-07-09	0.004119	0.004782	0.004053	0.004337	+5.267%	123,395,273	-15.195%
2024-07-08	0.004133	0.004982	0.003843	0.004120	-0.266%	117,251,334	-10.728%
2024-07-07	0.004152	0.004380	0.004100	0.004131	-0.983%	99,984,599	-10.966%

.dark-mode .p7c7qh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p7c7qh{ color: #333333; background-color: white; border: 2px solid #333333; }AMPUSDTAmp / Tether USDcrypto Huobi

AMPUSDT
Amp / Tether USD
crypto Huobi