Dark

AMPUSDT
Amp / Tether USD
crypto Composite

Real-time

Jul 6, 2026 9:24:18 AM EDT

0.000439USDT-2.876%(-0.000013)1,532,399,122AMP688,720USDT

0.000439Bid 0.000440Ask 0.000001Spread

Composite
0.000439 Huobi
0.000436 Binance
0.000439 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.000458	0.000458	0.000432	0.0004390	-4.148%	826,400,663	0.000%
2026-07-05	0.000462	0.000466	0.000447	0.0004580	-0.866%	1,817,460,175	-4.148%
2026-07-04	0.000463	0.000499	0.000454	0.0004620	-0.216%	5,024,153,468	-4.978%
2026-07-03	0.000444	0.000467	0.000441	0.0004630	+4.279%	2,735,671,209	-5.184%
2026-07-02	0.000452	0.000460	0.000436	0.0004440	-1.770%	1,975,108,887	-1.126%
2026-07-01	0.000436	0.000457	0.000429	0.0004520	+3.670%	2,318,478,506	-2.876%
2026-06-30	0.000457	0.000474	0.000434	0.0004360	-4.595%	3,585,163,302	+0.688%
2026-06-29	0.000459	0.000479	0.000448	0.0004570	-0.436%	3,743,873,188	-3.939%
2026-06-28	0.000461	0.000476	0.000451	0.0004590	-1.713%	1,714,207,045	-4.357%
2026-06-27	0.000474	0.000480	0.000455	0.0004670	+0.647%	2,114,624,737	-5.996%
2026-06-26	0.000463	0.000483	0.000456	0.0004640	+0.216%	2,077,918,322	-5.388%
2026-06-25	0.000470	0.000489	0.000423	0.0004630	-1.068%	2,059,733,369	-5.184%
2026-06-24	0.000505	0.000560	0.000463	0.0004680	-3.704%	4,298,063,856	-6.197%
2026-06-23	0.000510	0.000515	0.000443	0.0004860	-3.762%	2,108,254,039	-9.671%
2026-06-22	0.000511	0.000526	0.000491	0.0005050	-4.609%	2,444,815,977	-13.069%
2026-06-21	0.000524	0.000540	0.000413	0.0005294	+2.916%	802,855,136	-17.076%
2026-06-20	0.000531	0.000553	0.000447	0.0005144	+25.158%	1,287,264,618	-14.658%
2026-06-19	0.000526	0.000557	0.000408	0.0004110	-20.194%	3,278,945,977	+6.813%
2026-06-18	0.000538	0.000570	0.000515	0.0005150	-5.678%	2,993,438,971	-14.757%
2026-06-17	0.000539	0.000555	0.000522	0.0005460	+4.598%	2,004,838,515	-19.597%
2026-06-16	0.000541	0.000561	0.000518	0.0005220	-2.064%	1,716,502,516	-15.900%
2026-06-15	0.000531	0.000602	0.000514	0.0005330	+1.718%	5,504,690,535	-17.636%
2026-06-14	0.000535	0.000550	0.000418	0.0005240	+25.359%	2,599,869,895	-16.221%
2026-06-13	0.000532	0.000545	0.000418	0.0004180	-21.429%	521,308,789	+5.024%
2026-06-12	0.000531	0.000536	0.000524	0.0005320	+0.377%	597,817,125	-17.481%
2026-06-11	0.000509	0.000566	0.000509	0.0005300	+39.474%	1,004,753,248	-17.170%
2026-06-10	0.000529	0.000544	0.000370	0.0003800	-12.844%	1,082,544,591	+15.526%
2026-06-09	0.000536	0.000584	0.000424	0.0004360	+0.926%	1,806,431,219	+0.688%
2026-06-08	0.000538	0.000603	0.000375	0.0004320	-19.101%	2,904,784,627	+1.620%
2026-06-07	0.000519	0.000546	0.000466	0.0005340	+10.103%	3,276,006,782	-17.790%
2026-06-06	0.000557	0.000589	0.000482	0.0004850	-15.799%	2,631,264,022	-9.485%
2026-06-05	0.000638	0.000722	0.000540	0.0005760	-14.667%	4,579,392,132	-23.785%
2026-06-04	0.000638	0.000885	0.000589	0.0006750	+4.651%	20,364,529,267	-34.963%
2026-06-03	0.000645	0.000664	0.000625	0.0006450	+0.311%	2,575,079,331	-31.938%
2026-06-02	0.000706	0.000707	0.000638	0.0006430	-7.615%	1,840,192,564	-31.726%
2026-06-01	0.000723	0.000727	0.000691	0.0006960	-1.416%	1,020,187,942	-36.925%
2026-05-31	0.000735	0.000791	0.000706	0.0007060	-3.288%	2,768,374,072	-37.819%
2026-05-30	0.000738	0.000756	0.000717	0.0007300	-0.950%	1,332,089,410	-39.863%
2026-05-29	0.000733	0.000748	0.000661	0.0007370	+1.796%	1,175,307,496	-40.434%
2026-05-28	0.000769	0.000774	0.000717	0.0007240	-6.096%	1,538,240,722	-39.365%
2026-05-27	0.000788	0.000795	0.000750	0.0007710	-2.652%	705,461,161	-43.061%
2026-05-26	0.000812	0.000829	0.000782	0.0007920	-2.941%	1,974,245,912	-44.571%
2026-05-25	0.000816	0.000858	0.000801	0.0008160	-0.366%	1,964,055,569	-46.201%
2026-05-24	0.000822	0.000860	0.000802	0.0008190	+0.862%	1,119,481,630	-46.398%
2026-05-23	0.000823	0.000843	0.000798	0.0008120	-3.448%	1,121,713,992	-45.936%
2026-05-22	0.000842	0.000869	0.000822	0.0008410	+0.960%	1,494,917,007	-47.800%
2026-05-21	0.000843	0.000849	0.000820	0.0008330	-0.240%	847,766,262	-47.299%
2026-05-20	0.000835	0.000865	0.000826	0.0008350	-0.239%	1,071,002,693	-47.425%
2026-05-19	0.000836	0.000848	0.000827	0.0008370	+0.360%	542,580,887	-47.551%
2026-05-18	0.000838	0.000877	0.000825	0.0008340	-1.998%	1,764,105,897	-47.362%
2026-05-17	0.000855	0.000871	0.000832	0.0008510	-1.845%	861,155,283	-48.414%
2026-05-16	0.000880	0.000972	0.000828	0.0008670	-0.573%	3,287,188,811	-49.366%
2026-05-15	0.000883	0.000987	0.000862	0.0008720	-1.246%	3,329,054,141	-49.656%
2026-05-14	0.000888	0.000916	0.000859	0.0008830	+0.227%	1,930,324,486	-50.283%
2026-05-13	0.000890	0.000928	0.000869	0.0008810	-4.654%	2,103,082,956	-50.170%
2026-05-12	0.000937	0.000975	0.000862	0.0009240	+0.326%	3,069,817,222	-52.489%
2026-05-11	0.000923	0.000982	0.000896	0.0009210	+0.327%	2,795,269,863	-52.334%
2026-05-10	0.000916	0.000936	0.000901	0.0009180	+1.549%	1,256,980,032	-52.179%
2026-05-09	0.000902	0.000936	0.000891	0.0009040	+0.556%	2,058,848,952	-51.438%
2026-05-08	0.000889	0.000920	0.000875	0.0008990	+0.898%	1,745,144,156	-51.168%
2026-05-07	0.000890	0.000948	0.000878	0.0008910	+0.225%	2,622,329,157	-50.730%
2026-05-06	0.000884	0.000913	0.000876	0.0008890	+0.680%	1,138,341,217	-50.619%
2026-05-05	0.000882	0.000903	0.000843	0.0008830	+1.030%	2,078,781,693	-50.283%
2026-05-04	0.000876	0.000896	0.000868	0.0008740	-0.228%	1,426,737,422	-49.771%
2026-05-03	0.000881	0.000899	0.000866	0.0008760	+0.459%	698,425,672	-49.886%
2026-05-02	0.000872	0.000893	0.000854	0.0008720	-0.796%	1,451,262,407	-49.656%
2026-05-01	0.000888	0.000896	0.000857	0.0008790	-0.566%	1,385,849,652	-50.057%
2026-04-30	0.000888	0.000907	0.000874	0.0008840	-1.008%	846,719,021	-50.339%
2026-04-29	0.000907	0.000936	0.000880	0.0008930	-2.617%	1,838,190,500	-50.840%
2026-04-28	0.000941	0.000975	0.000898	0.0009170	-1.504%	1,209,009,233	-52.126%
2026-04-27	0.000917	0.001090	0.000875	0.0009310	-4.218%	7,479,556,170	-52.846%
2026-04-26	0.000882	0.001189	0.000875	0.0009720	+10.079%	7,476,572,898	-54.835%
2026-04-25	0.000890	0.000907	0.000877	0.0008830	-1.230%	847,993,170	-50.283%
2026-04-24	0.000881	0.000930	0.000864	0.0008940	+1.017%	1,588,920,109	-50.895%
2026-04-23	0.000895	0.000931	0.000871	0.0008850	-2.318%	1,348,694,303	-50.395%
2026-04-22	0.000891	0.000957	0.000879	0.0009060	+1.798%	1,700,512,910	-51.545%
2026-04-21	0.000904	0.000960	0.000878	0.0008900	+1.136%	2,286,240,313	-50.674%
2026-04-20	0.000868	0.000916	0.000857	0.0008800	0.000%	1,458,533,661	-50.114%
2026-04-19	0.000884	0.000911	0.000851	0.0008800	-1.235%	1,176,635,143	-50.114%
2026-04-18	0.000917	0.000988	0.000873	0.0008910	-3.047%	1,726,309,714	-50.730%
2026-04-17	0.000901	0.000987	0.000846	0.0009190	+4.195%	5,331,867,320	-52.231%
2026-04-16	0.000880	0.000913	0.000848	0.0008820	+2.202%	1,904,892,416	-50.227%
2026-04-15	0.000844	0.000895	0.000820	0.0008630	-2.925%	1,431,275,068	-49.131%
2026-04-14	0.000894	0.000896	0.000832	0.0008890	+0.908%	1,957,221,632	-50.619%
2026-04-13	0.000874	0.000898	0.000866	0.0008810	+0.114%	535,242,158	-50.170%
2026-04-12	0.000889	0.000970	0.000871	0.0008800	-0.565%	2,026,655,755	-50.114%
2026-04-11	0.000883	0.000911	0.000870	0.0008850	-1.885%	632,290,904	-50.395%
2026-04-10	0.000905	0.000911	0.000868	0.0009020	-0.331%	1,822,528,645	-51.330%
2026-04-09	0.000907	0.000929	0.000883	0.0009050	-1.523%	837,518,835	-51.492%
2026-04-08	0.000916	0.000941	0.000885	0.0009190	+3.027%	1,591,998,794	-52.231%
2026-04-07	0.000915	0.000937	0.000884	0.0008920	-2.726%	1,842,306,551	-50.785%
2026-04-06	0.000906	0.000951	0.000886	0.0009170	+2.230%	946,429,463	-52.126%
2026-04-05	0.000935	0.000954	0.000879	0.0008970	-4.269%	1,492,852,010	-51.059%
2026-04-04	0.000949	0.000988	0.000911	0.0009370	-5.162%	1,311,445,744	-53.148%
2026-04-03	0.000969	0.001055	0.000929	0.0009880	-1.200%	2,022,506,067	-55.567%
2026-04-02	0.001011	0.001034	0.000946	0.0010000	-1.672%	1,101,371,648	-56.100%
2026-04-01	0.001046	0.001075	0.000997	0.0010170	-3.602%	1,514,060,563	-56.834%
2026-03-31	0.001139	0.001206	0.001000	0.0010550	-9.286%	3,354,660,896	-58.389%
2026-03-30	0.001012	0.001263	0.001000	0.0011630	+11.827%	5,573,830,407	-62.253%
2026-03-29	0.001058	0.001098	0.001001	0.0010400	-5.196%	716,139,415	-57.788%
2026-03-28	0.001112	0.001119	0.001047	0.0010970	-0.724%	874,887,486	-59.982%
2026-03-27	0.001169	0.001181	0.001098	0.0011050	-5.069%	1,245,401,292	-60.271%
2026-03-26	0.001218	0.001229	0.001162	0.0011640	-3.960%	496,074,131	-62.285%
2026-03-25	0.001216	0.001270	0.001185	0.0012120	+1.084%	563,188,113	-63.779%
2026-03-24	0.001238	0.001244	0.001177	0.0011990	-2.362%	1,256,548,964	-63.386%
2026-03-23	0.001195	0.001248	0.001170	0.0012280	-0.325%	367,215,545	-64.251%
2026-03-22	0.001244	0.001299	0.001186	0.0012320	-4.050%	845,893,236	-64.367%
2026-03-21	0.001274	0.001313	0.001241	0.0012840	+0.234%	585,379,557	-65.810%
2026-03-20	0.001289	0.001302	0.001246	0.0012810	-1.157%	660,678,868	-65.730%
2026-03-19	0.001330	0.001347	0.001272	0.0012960	-2.849%	435,546,080	-66.127%
2026-03-18	0.001382	0.001415	0.001312	0.0013340	-3.752%	1,109,413,191	-67.091%
2026-03-17	0.001406	0.001418	0.001380	0.0013860	+0.217%	681,040,512	-68.326%
2026-03-16	0.001379	0.001418	0.001362	0.0013830	+1.170%	624,816,508	-68.257%
2026-03-15	0.001369	0.001385	0.001320	0.0013670	-0.870%	897,523,449	-67.886%
2026-03-14	0.001386	0.001403	0.001334	0.0013790	-1.570%	712,225,499	-68.165%
2026-03-13	0.001390	0.001410	0.001379	0.0014010	+0.864%	1,147,513,866	-68.665%
2026-03-12	0.001389	0.001404	0.001378	0.0013890	+0.072%	400,208,027	-68.395%
2026-03-11	0.001391	0.001404	0.001375	0.0013880	-0.359%	551,062,060	-68.372%
2026-03-10	0.001400	0.001420	0.001379	0.0013930	+0.796%	700,013,579	-68.485%
2026-03-09	0.001369	0.001416	0.001364	0.0013820	+0.072%	385,838,037	-68.234%
2026-03-08	0.001395	0.001417	0.001362	0.0013810	-1.987%	458,702,173	-68.211%
2026-03-07	0.001412	0.001478	0.001386	0.0014090	-1.331%	502,797,396	-68.843%
2026-03-06	0.001445	0.001487	0.001407	0.0014280	0.000%	1,051,576,719	-69.258%
2026-03-05	0.001451	0.001483	0.001413	0.0014280	-1.449%	635,020,007	-69.258%
2026-03-04	0.001410	0.001463	0.001396	0.0014490	+1.542%	866,162,078	-69.703%
2026-03-03	0.001436	0.001494	0.001403	0.0014270	-2.527%	742,638,859	-69.236%
2026-03-02	0.001429	0.001498	0.001400	0.0014640	+0.619%	558,725,602	-70.014%
2026-03-01	0.001452	0.001507	0.001397	0.0014550	+1.246%	693,149,116	-69.828%
2026-02-28	0.001458	0.001499	0.001392	0.0014371	-1.568%	657,931,305	-69.452%
2026-02-27	0.001478	0.001530	0.001430	0.0014600	-2.732%	1,007,507,904	-69.932%
2026-02-26	0.001503	0.001564	0.001436	0.0015010	-0.398%	706,866,622	-70.753%
2026-02-25	0.001440	0.001550	0.001436	0.0015070	+4.219%	799,234,512	-70.869%
2026-02-24	0.001451	0.001473	0.001418	0.0014460	-0.755%	376,776,283	-69.640%
2026-02-23	0.001502	0.001548	0.001423	0.0014570	-2.346%	588,430,421	-69.870%
2026-02-22	0.001501	0.001552	0.001483	0.0014920	-1.257%	688,729,101	-70.576%
2026-02-21	0.001512	0.001538	0.001493	0.0015110	-0.396%	510,272,237	-70.946%
2026-02-20	0.001500	0.001539	0.001482	0.0015170	+1.404%	478,610,712	-71.061%
2026-02-19	0.001522	0.001586	0.001460	0.0014960	-3.794%	323,117,880	-70.655%
2026-02-18	0.001551	0.001600	0.001519	0.0015550	-1.645%	402,142,180	-71.768%
2026-02-17	0.001575	0.001661	0.001542	0.0015810	+1.476%	371,966,041	-72.233%
2026-02-16	0.001549	0.001684	0.001528	0.0015580	-0.574%	806,516,793	-71.823%
2026-02-15	0.001602	0.001690	0.001521	0.0015670	-0.886%	863,244,283	-71.985%
2026-02-14	0.001536	0.001631	0.001520	0.0015810	+3.401%	344,671,886	-72.233%
2026-02-13	0.001503	0.001569	0.001478	0.0015290	+0.658%	569,681,623	-71.288%
2026-02-12	0.001497	0.001553	0.001470	0.0015190	+1.537%	776,626,221	-71.099%
2026-02-11	0.001558	0.001582	0.001464	0.0014960	-4.041%	769,300,419	-70.655%
2026-02-10	0.001589	0.001626	0.001529	0.0015590	-3.047%	400,446,839	-71.841%
2026-02-09	0.001596	0.001700	0.001559	0.0016080	-2.663%	446,768,602	-72.699%
2026-02-08	0.001639	0.001801	0.001591	0.0016520	-5.815%	597,470,174	-73.426%
2026-02-07	0.001692	0.001948	0.001567	0.0017540	+33.638%	2,269,598,563	-74.971%
2026-02-06	0.001371	0.001972	0.001279	0.0013125	-15.043%	2,821,867,449	-66.552%
2026-02-05	0.001646	0.001706	0.001359	0.0015449	-2.836%	1,222,761,106	-71.584%
2026-02-04	0.001639	0.001717	0.001570	0.0015900	-4.961%	1,256,981,940	-72.390%
2026-02-03	0.001668	0.001749	0.001562	0.0016730	+3.784%	1,300,208,091	-73.760%
2026-02-02	0.001586	0.001770	0.001526	0.0016120	+1.703%	1,270,574,777	-72.767%
2026-02-01	0.001610	0.001720	0.001506	0.0015850	-7.795%	519,736,533	-72.303%
2026-01-31	0.001760	0.001900	0.001500	0.0017190	-3.859%	1,776,505,670	-74.462%
2026-01-30	0.001826	0.001923	0.001744	0.0017880	-5.646%	669,540,233	-75.447%
2026-01-29	0.001930	0.002019	0.001805	0.0018950	-4.051%	1,182,205,541	-76.834%
2026-01-28	0.001944	0.002002	0.001918	0.0019750	+1.857%	710,119,820	-77.772%
2026-01-27	0.001974	0.001980	0.001920	0.0019390	-0.717%	431,757,340	-77.359%
2026-01-26	0.001915	0.001988	0.001908	0.0019530	-1.711%	440,179,936	-77.522%
2026-01-25	0.002027	0.002049	0.001902	0.0019870	-2.455%	447,796,302	-77.906%
2026-01-24	0.002037	0.002083	0.002015	0.0020370	-0.924%	258,706,244	-78.449%
2026-01-23	0.002037	0.002092	0.002029	0.0020560	-0.676%	512,670,768	-78.648%
2026-01-22	0.002083	0.002133	0.002016	0.0020700	-1.146%	496,449,871	-78.792%
2026-01-21	0.002045	0.002150	0.002033	0.0020940	+1.111%	786,098,012	-79.035%
2026-01-20	0.002125	0.002144	0.002041	0.0020710	-2.907%	506,350,399	-78.803%
2026-01-19	0.002195	0.002257	0.002120	0.0021330	-4.819%	870,376,205	-79.419%
2026-01-18	0.002234	0.002420	0.002184	0.0022410	+1.128%	1,396,148,307	-80.411%
2026-01-17	0.002212	0.002268	0.002148	0.0022160	+2.545%	707,456,078	-80.190%
2026-01-16	0.002209	0.002239	0.002150	0.0021610	-1.906%	621,891,937	-79.685%
2026-01-15	0.002231	0.002317	0.002149	0.0022030	-3.420%	796,160,410	-80.073%
2026-01-14	0.002267	0.002288	0.002209	0.0022810	+2.748%	967,669,883	-80.754%
2026-01-13	0.002224	0.002292	0.002184	0.0022200	-0.582%	1,247,705,487	-80.225%
2026-01-12	0.002193	0.002555	0.002158	0.0022330	-7.727%	2,898,641,807	-80.340%
2026-01-11	0.002142	0.002537	0.002127	0.0024200	+12.558%	1,596,211,918	-81.860%
2026-01-10	0.002180	0.002250	0.002130	0.0021500	-2.005%	808,281,384	-79.581%
2026-01-09	0.002227	0.002285	0.002159	0.0021940	-2.141%	1,130,069,545	-79.991%
2026-01-08	0.002371	0.002558	0.002202	0.0022420	-6.075%	2,968,302,661	-80.419%
2026-01-07	0.002146	0.002738	0.002090	0.0023870	+11.386%	3,732,614,384	-81.609%
2026-01-06	0.002155	0.002199	0.002091	0.0021430	+0.895%	1,310,438,336	-79.515%
2026-01-05	0.002110	0.002185	0.002079	0.0021240	+0.951%	1,233,615,564	-79.331%
2026-01-04	0.002093	0.002159	0.002070	0.0021040	+0.190%	1,130,743,216	-79.135%
2026-01-03	0.002120	0.002150	0.002062	0.0021000	-0.615%	1,461,015,954	-79.095%
2026-01-02	0.002145	0.002449	0.002040	0.0021130	-2.221%	2,405,893,769	-79.224%
2026-01-01	0.001888	0.002635	0.001757	0.0021610	+18.023%	8,276,175,207	-79.685%
2025-12-31	0.001685	0.002039	0.001670	0.0018310	+7.896%	4,121,699,599	-76.024%
2025-12-30	0.001699	0.001728	0.001676	0.0016970	-1.395%	654,840,228	-74.131%
2025-12-29	0.001735	0.001837	0.001696	0.0017210	-1.035%	909,648,713	-74.492%
2025-12-28	0.001743	0.001850	0.001720	0.0017390	+0.346%	701,559,289	-74.756%
2025-12-27	0.001722	0.001750	0.001709	0.0017330	+1.050%	550,117,582	-74.668%
2025-12-26	0.001743	0.001864	0.001708	0.0017150	-0.522%	1,092,650,988	-74.402%
2025-12-25	0.001727	0.001760	0.001704	0.0017240	+0.466%	487,138,752	-74.536%
2025-12-24	0.001726	0.001740	0.001698	0.0017160	+0.058%	602,406,038	-74.417%
2025-12-23	0.001757	0.001807	0.001708	0.0017150	-4.881%	989,240,500	-74.402%
2025-12-22	0.001781	0.001817	0.001750	0.0018030	-0.387%	1,481,506,821	-75.652%
2025-12-21	0.001840	0.001952	0.001772	0.0018100	-1.737%	1,445,101,364	-75.746%
2025-12-20	0.001855	0.001862	0.001804	0.0018420	+1.432%	470,143,669	-76.167%
2025-12-19	0.001768	0.001863	0.001736	0.0018160	-1.997%	904,467,317	-75.826%
2025-12-18	0.001831	0.001910	0.001761	0.0018530	+0.822%	864,378,002	-76.309%
2025-12-17	0.001940	0.001966	0.001818	0.0018379	-4.475%	732,477,546	-76.114%
2025-12-16	0.001942	0.002018	0.001888	0.0019240	-4.183%	951,909,051	-77.183%
2025-12-15	0.002032	0.002052	0.001920	0.0020080	-2.154%	595,957,425	-78.137%
2025-12-14	0.002060	0.002112	0.002018	0.0020522	-0.572%	477,237,267	-78.608%
2025-12-13	0.002052	0.002103	0.002027	0.0020640	-0.530%	645,164,428	-78.731%
2025-12-12	0.002093	0.002151	0.002032	0.0020750	-0.813%	968,726,333	-78.843%
2025-12-11	0.002119	0.002172	0.002067	0.0020920	-1.830%	1,449,101,193	-79.015%
2025-12-10	0.002155	0.002179	0.002106	0.0021310	-0.187%	937,351,975	-79.399%
2025-12-09	0.002129	0.002180	0.002090	0.0021350	+0.755%	773,134,067	-79.438%
2025-12-08	0.002111	0.002167	0.002079	0.0021190	-0.329%	1,059,543,061	-79.283%
2025-12-07	0.002127	0.002185	0.002082	0.0021260	-0.747%	1,215,160,666	-79.351%
2025-12-06	0.002130	0.002237	0.002036	0.0021420	+2.243%	1,592,462,638	-79.505%
2025-12-05	0.002111	0.002215	0.002041	0.0020950	-2.558%	1,097,524,526	-79.045%
2025-12-04	0.002178	0.002191	0.002096	0.0021500	-0.093%	626,974,680	-79.581%
2025-12-03	0.002139	0.002192	0.002112	0.0021520	0.000%	876,934,319	-79.600%
2025-12-02	0.002092	0.002176	0.002038	0.0021520	+3.811%	675,903,584	-79.600%
2025-12-01	0.002197	0.002254	0.002000	0.0020730	-7.290%	822,706,103	-78.823%
2025-11-30	0.002231	0.002284	0.002196	0.0022360	-0.223%	532,700,221	-80.367%
2025-11-29	0.002246	0.002331	0.002216	0.0022410	-1.060%	639,598,590	-80.411%
2025-11-28	0.002285	0.002315	0.002197	0.0022650	-0.527%	776,994,799	-80.618%
2025-11-27	0.002288	0.002326	0.002244	0.0022770	+1.606%	835,708,339	-80.720%
2025-11-26	0.002259	0.002317	0.002229	0.0022410	+0.224%	689,413,657	-80.411%
2025-11-25	0.002255	0.002275	0.002204	0.0022360	+0.179%	914,535,070	-80.367%
2025-11-24	0.002225	0.002270	0.002192	0.0022320	-0.224%	894,603,208	-80.332%
2025-11-23	0.002238	0.002309	0.002210	0.0022370	+0.720%	1,254,466,673	-80.376%
2025-11-22	0.002220	0.002560	0.002138	0.0022210	+2.539%	2,224,021,140	-80.234%
2025-11-21	0.002282	0.002579	0.002128	0.0021660	-7.830%	2,011,507,244	-79.732%
2025-11-20	0.002353	0.002422	0.002209	0.0023500	-0.466%	888,228,040	-81.319%
2025-11-19	0.002410	0.002470	0.002205	0.0023610	+1.374%	1,009,730,081	-81.406%
2025-11-18	0.002344	0.002429	0.002274	0.0023290	-1.481%	668,427,224	-81.151%
2025-11-17	0.002377	0.002435	0.002281	0.0023640	+0.254%	513,802,944	-81.430%
2025-11-16	0.002437	0.002549	0.002325	0.0023580	-4.496%	514,475,275	-81.383%
2025-11-15	0.002432	0.002565	0.002382	0.0024690	+3.596%	812,687,220	-82.220%
2025-11-14	0.002518	0.002602	0.002372	0.0023833	-8.123%	893,798,785	-81.580%
2025-11-13	0.002576	0.002774	0.002427	0.0025940	-5.570%	1,323,463,435	-83.076%
2025-11-12	0.002692	0.002965	0.002514	0.0027470	+8.107%	3,490,987,391	-84.019%
2025-11-11	0.002544	0.003049	0.002502	0.0025410	+0.276%	2,613,359,226	-82.723%
2025-11-10	0.002506	0.002639	0.002499	0.0025340	-0.275%	885,573,088	-82.676%
2025-11-09	0.002513	0.002746	0.002454	0.0025410	+2.254%	847,836,147	-82.723%
2025-11-08	0.002556	0.002777	0.002345	0.0024850	+5.252%	1,396,638,170	-82.334%
2025-11-07	0.002346	0.002612	0.002218	0.0023610	+4.192%	1,214,284,582	-81.406%
2025-11-06	0.002366	0.002420	0.002241	0.0022660	-1.862%	714,677,249	-80.627%
2025-11-05	0.002267	0.002451	0.002184	0.0023090	-0.388%	1,157,280,999	-80.987%
2025-11-04	0.002328	0.002390	0.002185	0.0023180	-0.043%	809,286,406	-81.061%
2025-11-03	0.002498	0.002521	0.002285	0.0023190	-6.227%	814,974,655	-81.069%
2025-11-02	0.002557	0.002607	0.002447	0.0024730	-0.842%	498,453,717	-82.248%
2025-11-01	0.002500	0.002606	0.002450	0.0024940	-0.040%	589,169,907	-82.398%
2025-10-31	0.002480	0.002578	0.002374	0.0024950	+3.057%	914,432,500	-82.405%
2025-10-30	0.002613	0.002682	0.002369	0.0024210	-7.631%	1,667,628,859	-81.867%
2025-10-29	0.002614	0.002765	0.002548	0.0026210	-0.342%	1,763,340,096	-83.251%
2025-10-28	0.002616	0.003105	0.002504	0.0026300	+4.823%	4,226,237,465	-83.308%
2025-10-27	0.002549	0.002747	0.002482	0.0025090	-0.159%	1,169,915,944	-82.503%
2025-10-26	0.002502	0.002587	0.002427	0.0025130	+2.196%	678,353,095	-82.531%
2025-10-25	0.002498	0.002550	0.002401	0.0024590	-2.289%	599,821,628	-82.147%
2025-10-24	0.002451	0.002580	0.002404	0.0025166	+3.606%	1,178,851,226	-82.556%
2025-10-23	0.002413	0.002572	0.002360	0.0024290	+2.269%	1,544,416,437	-81.927%
2025-10-22	0.002363	0.002600	0.002348	0.0023751	-4.767%	1,327,431,596	-81.517%
2025-10-21	0.002495	0.002513	0.002351	0.0024940	+0.849%	450,286,485	-82.398%
2025-10-20	0.002505	0.002580	0.002429	0.0024730	-3.436%	865,004,489	-82.248%
2025-10-19	0.002549	0.002613	0.002472	0.0025610	+3.183%	445,511,403	-82.858%
2025-10-18	0.002497	0.002600	0.002432	0.0024820	+1.638%	435,596,294	-82.313%
2025-10-17	0.002546	0.002850	0.002350	0.0024420	-3.057%	970,364,264	-82.023%
2025-10-16	0.002620	0.003090	0.002472	0.0025190	+0.800%	3,072,137,916	-82.572%
2025-10-15	0.002577	0.003083	0.002430	0.0024990	-2.989%	2,238,409,159	-82.433%
2025-10-14	0.002678	0.002697	0.002461	0.0025760	-1.904%	1,103,204,897	-82.958%
2025-10-13	0.002623	0.002695	0.002519	0.0026260	+4.206%	764,588,016	-83.283%
2025-10-12	0.002445	0.002684	0.002390	0.0025200	+1.942%	763,009,786	-82.579%
2025-10-11	0.002564	0.002945	0.001216	0.0024720	+23.600%	2,547,311,736	-82.241%
2025-10-10	0.003012	0.003051	0.001144	0.0020000	-32.546%	1,518,614,256	-78.050%
2025-10-09	0.003053	0.003187	0.002937	0.0029650	-2.274%	1,269,719,510	-85.194%
2025-10-08	0.003006	0.003090	0.002997	0.0030340	-1.269%	987,004,520	-85.531%
2025-10-07	0.003200	0.003227	0.003002	0.0030730	-4.208%	1,353,150,512	-85.714%
2025-10-06	0.003204	0.003279	0.003176	0.0032080	-1.262%	1,176,592,368	-86.315%
2025-10-05	0.003316	0.003544	0.003122	0.0032490	+3.736%	1,848,441,609	-86.488%
2025-10-04	0.003243	0.003383	0.003118	0.0031320	-2.156%	859,072,244	-85.983%
2025-10-03	0.003220	0.003258	0.003131	0.0032010	+0.251%	534,393,331	-86.286%
2025-10-02	0.003188	0.003240	0.003130	0.0031930	+1.688%	536,266,130	-86.251%
2025-10-01	0.003076	0.003198	0.003017	0.0031400	+3.188%	560,270,932	-86.019%
2025-09-30	0.003081	0.003118	0.003024	0.0030430	-1.585%	726,131,099	-85.573%
2025-09-29	0.003150	0.003156	0.003057	0.0030920	+0.487%	768,203,479	-85.802%
2025-09-28	0.003087	0.003152	0.003027	0.0030770	-0.517%	513,704,852	-85.733%
2025-09-27	0.003143	0.003159	0.003061	0.0030930	+1.045%	567,328,857	-85.807%
2025-09-26	0.003016	0.003164	0.002964	0.0030610	-1.003%	843,464,794	-85.658%
2025-09-25	0.003178	0.003214	0.002992	0.0030920	-2.798%	784,555,207	-85.802%
2025-09-24	0.003169	0.003220	0.003113	0.0031810	+0.696%	503,037,286	-86.199%
2025-09-23	0.003159	0.003197	0.002970	0.0031590	+0.509%	494,839,130	-86.103%
2025-09-22	0.003342	0.003383	0.003089	0.0031430	-6.874%	867,098,926	-86.032%
2025-09-21	0.003375	0.003411	0.003341	0.0033750	-0.325%	540,171,439	-86.993%
2025-09-20	0.003353	0.003411	0.003324	0.0033860	-0.177%	515,664,372	-87.035%
2025-09-19	0.003461	0.003507	0.003319	0.0033920	-2.613%	691,626,490	-87.058%
2025-09-18	0.003450	0.003526	0.003349	0.0034830	+3.507%	879,070,153	-87.396%
2025-09-17	0.003428	0.003463	0.003348	0.0033650	-1.464%	885,503,365	-86.954%
2025-09-16	0.003384	0.003800	0.003367	0.0034150	+0.589%	988,265,684	-87.145%
2025-09-15	0.003461	0.003647	0.003369	0.0033950	-1.279%	1,286,894,354	-87.069%
2025-09-14	0.003529	0.003549	0.003425	0.0034390	-2.357%	783,515,492	-87.235%
2025-09-13	0.003521	0.003690	0.003384	0.0035220	+3.558%	1,098,562,246	-87.535%
2025-09-12	0.003406	0.003693	0.003351	0.0034010	+0.980%	987,760,097	-87.092%
2025-09-11	0.003382	0.003429	0.003341	0.0033680	-1.520%	713,652,099	-86.966%
2025-09-10	0.003353	0.003442	0.003324	0.0034200	+2.029%	811,195,546	-87.164%
2025-09-09	0.003366	0.003440	0.003317	0.0033520	-0.564%	894,517,179	-86.903%
2025-09-08	0.003313	0.003396	0.003282	0.0033710	+1.659%	648,497,074	-86.977%
2025-09-07	0.003305	0.003361	0.003270	0.0033160	+0.607%	407,372,282	-86.761%
2025-09-06	0.003346	0.003349	0.003270	0.0032960	-0.423%	411,254,854	-86.681%
2025-09-05	0.003274	0.003363	0.003228	0.0033100	+1.378%	679,345,559	-86.737%
2025-09-04	0.003359	0.003426	0.003231	0.0032650	-3.402%	551,179,505	-86.554%
2025-09-03	0.003335	0.003431	0.003276	0.0033800	+2.861%	683,637,960	-87.012%
2025-09-02	0.003204	0.003508	0.003166	0.0032860	+0.705%	1,366,326,284	-86.640%
2025-09-01	0.003333	0.003409	0.003169	0.0032630	-4.170%	1,073,681,742	-86.546%
2025-08-31	0.003425	0.003486	0.003327	0.0034050	-0.989%	984,676,982	-87.107%
2025-08-30	0.003443	0.003487	0.003385	0.0034390	+0.146%	810,809,547	-87.235%
2025-08-29	0.003576	0.003645	0.003403	0.0034340	-3.863%	916,855,820	-87.216%
2025-08-28	0.003527	0.003653	0.003488	0.0035720	+1.420%	998,877,284	-87.710%
2025-08-27	0.003538	0.003651	0.003488	0.0035220	-0.537%	926,014,685	-87.535%
2025-08-26	0.003470	0.003573	0.003437	0.0035410	+1.958%	664,643,950	-87.602%
2025-08-25	0.003707	0.003740	0.003435	0.0034730	-6.338%	1,102,306,773	-87.360%
2025-08-24	0.003809	0.004087	0.003672	0.0037080	-2.600%	2,203,896,480	-88.161%
2025-08-23	0.003733	0.003875	0.003696	0.0038070	+1.928%	1,187,172,400	-88.469%
2025-08-22	0.003551	0.003828	0.003510	0.0037350	+5.300%	1,136,933,073	-88.246%
2025-08-21	0.003645	0.003657	0.003527	0.0035470	-2.635%	683,829,179	-87.623%
2025-08-20	0.003568	0.003658	0.003550	0.0036430	+2.274%	810,273,325	-87.949%
2025-08-19	0.003652	0.003800	0.003530	0.0035620	-2.438%	1,642,628,922	-87.675%
2025-08-18	0.003609	0.003898	0.003481	0.0036510	+1.080%	2,056,240,184	-87.976%
2025-08-17	0.003619	0.003713	0.003575	0.0036120	+0.055%	909,595,480	-87.846%
2025-08-16	0.003612	0.003709	0.003559	0.0036100	+0.055%	1,306,014,026	-87.839%
2025-08-15	0.003535	0.004245	0.003513	0.0036080	+2.065%	2,925,680,198	-87.833%
2025-08-14	0.003791	0.003853	0.003483	0.0035350	-6.704%	1,328,352,453	-87.581%
2025-08-13	0.003762	0.003844	0.003719	0.0037890	+0.798%	918,322,247	-88.414%
2025-08-12	0.003607	0.003803	0.003574	0.0037590	+4.446%	790,237,208	-88.321%
2025-08-11	0.003745	0.003809	0.003572	0.0035990	-4.001%	653,513,165	-87.802%
2025-08-10	0.003780	0.003834	0.003683	0.0037490	+1.905%	614,692,644	-88.290%
2025-08-09	0.003671	0.003806	0.003663	0.0036789	+2.078%	714,724,595	-88.067%
2025-08-08	0.003684	0.003714	0.003566	0.0036040	0.000%	851,909,721	-87.819%
2025-08-07	0.003600	0.003697	0.003526	0.0036040	+0.699%	1,122,791,950	-87.819%
2025-08-06	0.003435	0.003712	0.003368	0.0035790	+4.010%	1,585,743,373	-87.734%
2025-08-05	0.003588	0.003628	0.003408	0.0034410	-4.310%	887,654,603	-87.242%
2025-08-04	0.003540	0.003672	0.003504	0.0035960	+1.153%	1,427,331,006	-87.792%
2025-08-03	0.003403	0.003979	0.003330	0.0035550	+5.365%	2,776,294,703	-87.651%
2025-08-02	0.003428	0.003579	0.003333	0.0033740	-5.464%	895,554,114	-86.989%
2025-08-01	0.003598	0.003747	0.003364	0.0035690	-0.668%	835,504,828	-87.700%
2025-07-31	0.003689	0.003768	0.003570	0.0035930	-2.470%	542,656,326	-87.782%
2025-07-30	0.003742	0.003751	0.003550	0.0036840	-1.524%	575,009,013	-88.084%
2025-07-29	0.003810	0.004032	0.003689	0.0037410	-1.682%	954,823,902	-88.265%
2025-07-28	0.003961	0.003982	0.003768	0.0038050	-4.084%	760,759,476	-88.463%
2025-07-27	0.003872	0.003991	0.003865	0.0039670	+2.454%	633,744,097	-88.934%
2025-07-26	0.003887	0.004017	0.003840	0.0038720	-0.488%	687,810,993	-88.662%
2025-07-25	0.003915	0.003924	0.003740	0.0038910	-0.537%	860,696,255	-88.718%
2025-07-24	0.003931	0.004051	0.003752	0.0039120	-0.534%	1,218,675,005	-88.778%
2025-07-23	0.004200	0.004318	0.003822	0.0039330	-6.446%	1,247,760,318	-88.838%
2025-07-22	0.004265	0.004277	0.004144	0.0042040	-1.291%	999,189,921	-89.558%
2025-07-21	0.004253	0.004381	0.004193	0.0042590	-0.047%	986,277,145	-89.692%
2025-07-20	0.004103	0.004393	0.004072	0.0042610	+4.003%	1,329,723,296	-89.697%
2025-07-19	0.004022	0.004122	0.003976	0.0040970	+2.068%	550,310,905	-89.285%
2025-07-18	0.004010	0.004260	0.003991	0.0040140	+0.375%	1,352,285,752	-89.063%
2025-07-17	0.003944	0.004442	0.003858	0.0039990	+1.113%	2,026,353,892	-89.022%
2025-07-16	0.003830	0.003990	0.003796	0.0039550	+3.507%	1,141,355,899	-88.900%
2025-07-15	0.003782	0.003839	0.003627	0.0038210	+0.924%	740,399,041	-88.511%
2025-07-14	0.003778	0.003893	0.003672	0.0037860	+0.451%	888,992,706	-88.405%
2025-07-13	0.003713	0.003852	0.003649	0.0037690	+1.508%	639,975,457	-88.352%
2025-07-12	0.003759	0.004276	0.003620	0.0037130	-1.276%	1,016,716,265	-88.177%
2025-07-11	0.003676	0.003888	0.003619	0.0037610	+2.312%	1,277,382,061	-88.328%
2025-07-10	0.003502	0.003688	0.003463	0.0036760	+5.029%	829,862,698	-88.058%
2025-07-09	0.003399	0.003507	0.003375	0.0035000	+2.971%	553,315,400	-87.457%
2025-07-08	0.003375	0.003458	0.003320	0.0033990	+0.950%	574,793,868	-87.084%
2025-07-07	0.003444	0.003537	0.003345	0.0033670	-1.348%	760,603,238	-86.962%
2025-07-06	0.003423	0.003480	0.003352	0.0034130	-0.640%	718,856,140	-87.137%
2025-07-05	0.003588	0.003800	0.003402	0.0034350	-1.123%	1,935,292,306	-87.220%
2025-07-04	0.003420	0.003875	0.003396	0.0034740	+1.877%	3,586,358,892	-87.363%
2025-07-03	0.003399	0.003468	0.003350	0.0034100	+1.791%	638,418,643	-87.126%
2025-07-02	0.003228	0.003644	0.003207	0.0033500	+2.603%	718,371,810	-86.896%

.dark-mode .FZpSVR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FZpSVR{ color: #333333; background-color: white; border: 2px solid #333333; }AMPUSDTAmp / Tether USDcrypto Composite

AMPUSDT
Amp / Tether USD
crypto Composite