Dark

AMPUSDT
Amp / Tether
crypto

Inactive

Dec 4, 2023 12:15:00 PM EST

0.002530USDT+2.846%(+0.000070)79,0640

Composite
0.000435 Huobi
0.000435 Binance
0.000440 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00246	0.00262	0.00240	0.00253	+2.846%	79,064	0.000%
2023-12-03	0.00247	0.00250	0.00240	0.00246	-0.405%	192,647	+2.846%
2023-12-02	0.00242	0.00247	0.00205	0.00247	+2.066%	395,600	+2.429%
2023-12-01	0.00224	0.00244	0.00224	0.00242	0.000%	225,839	+4.545%
2023-11-30	0.00239	0.00243	0.00239	0.00242	-2.024%	41,723	+4.545%
2023-11-29	0.00241	0.00247	0.00240	0.00247	+1.646%	409,636	+2.429%
2023-11-28	0.00239	0.00262	0.00223	0.00243	+2.966%	334,180	+4.115%
2023-11-27	0.00233	0.00238	0.00139	0.00236	-1.255%	169,254	+7.203%
2023-11-26	0.00248	0.00248	0.00227	0.00239	-3.239%	367,748	+5.858%
2023-11-25	0.00253	0.00253	0.00235	0.00247	0.000%	106,871	+2.429%
2023-11-24	0.00238	0.00250	0.00220	0.00247	+5.106%	1,260,011	+2.429%
2023-11-23	0.00240	0.00240	0.00228	0.00235	-3.689%	237,932	+7.660%
2023-11-22	0.00211	0.00250	0.00191	0.00244	+10.909%	185,576	+3.689%
2023-11-21	0.00245	0.00248	0.00211	0.00220	-10.204%	1,418,552	+15.000%
2023-11-20	0.00256	0.00259	0.00241	0.00245	-22.956%	854,478	+3.265%
2023-11-19	0.00254	0.00318	0.00253	0.00318	+14.801%	62,532	-20.440%
2023-11-18	0.00216	0.00277	0.00216	0.00277	+27.064%	376,360	-8.664%
2023-11-17	0.00222	0.00222	0.00218	0.00218	-9.167%	41,089	+16.055%
2023-11-16	0.00265	0.00374	0.00223	0.00240	-9.091%	628,731	+5.417%
2023-11-15	0.00193	0.00264	0.00193	0.00264	+36.788%	411,960	-4.167%
2023-11-14	0.00196	0.00200	0.00191	0.00193	-4.926%	367,644	+31.088%
2023-11-13	0.00207	0.00207	0.00203	0.00203	-4.695%	28,486	+24.631%
2023-11-12	0.00209	0.00216	0.00207	0.00213	+2.899%	59,941	+18.779%
2023-11-11	0.00208	0.00230	0.00204	0.00207	+2.985%	696,429	+22.222%
2023-11-10	0.00188	0.00201	0.00188	0.00201	+8.065%	18,987	+25.871%
2023-11-09	0.00186	0.00186	0.00186	0.00186	-1.587%	1,613	+36.022%
2023-11-08	0.00187	0.00189	0.00187	0.00189	+1.070%	46,057	+33.862%
2023-11-07	0.00188	0.00192	0.00185	0.00187	+6.857%	481,892	+35.294%
2023-11-06	0.00175	0.00175	0.00175	0.00175	-8.377%	1,712	+44.571%
2023-11-05	0.00177	0.00191	0.00176	0.00191	+10.405%	130,362	+32.461%
2023-11-04	0.00201	0.00487	0.00172	0.00173	0.000%	763,532	+46.243%
2023-11-03	0.00173	0.00173	0.00167	0.00173	-1.143%	419,649	+46.243%
2023-11-02	0.00178	0.00178	0.00175	0.00175	+0.575%	24,974	+44.571%
2023-11-01	0.00161	0.00185	0.00161	0.00174	+8.750%	417,701	+45.402%
2023-10-31	0.00164	0.00164	0.00160	0.00160	-2.439%	172,244	+58.125%
2023-10-30	0.00165	0.00165	0.00164	0.00164	+2.500%	108,606	+54.268%
2023-10-28	0.00160	0.00160	0.00160	0.00160	+1.266%	7,418	+58.125%
2023-10-27	0.00158	0.00158	0.00158	0.00158	-0.629%	12,579	+60.127%
2023-10-26	0.00161	0.00163	0.00159	0.00159	-2.454%	91,017	+59.119%
2023-10-25	0.00156	0.00163	0.00156	0.00163	+7.237%	89,215	+55.215%
2023-10-24	0.00152	0.00152	0.00152	0.00152	+5.556%	2,013	+66.447%
2023-10-22	0.00148	0.00148	0.00144	0.00144	-3.356%	47,358	+75.694%
2023-10-21	0.00155	0.00155	0.00146	0.00149	+4.196%	12,985	+69.799%
2023-10-20	0.00143	0.00143	0.00143	0.00143	+2.143%	122,832	+76.923%
2023-10-19	0.00140	0.00140	0.00140	0.00140	-6.040%	4,654	+80.714%
2023-10-16	0.00149	0.00149	0.00149	0.00149	+0.676%	2,013	+69.799%
2023-10-15	0.00148	0.00148	0.00148	0.00148	+1.370%	5,909	+70.946%
2023-10-14	0.00146	0.00146	0.00146	0.00146	-3.947%	5,909	+73.288%
2023-10-13	0.00145	0.00153	0.00145	0.00152	+4.828%	112,858	+66.447%
2023-10-11	0.00150	0.00150	0.00145	0.00145	-4.605%	114,843	+74.483%
2023-10-09	0.00155	0.00155	0.00151	0.00152	-3.797%	515,514	+66.447%
2023-10-08	0.00159	0.00159	0.00158	0.00158	-1.863%	12,422	+60.127%
2023-10-07	0.00208	0.00208	0.00161	0.00161	0.000%	13,863	+57.143%
2023-10-06	0.00161	0.00161	0.00161	0.00161	-10.556%	6,250	+57.143%
2023-10-04	0.00179	0.00180	0.00179	0.00180	+7.784%	2,222	+40.556%
2023-10-03	0.00163	0.00167	0.00163	0.00167	+2.454%	178,367	+51.497%
2023-10-02	0.00163	0.00163	0.00163	0.00163	0.000%	60,948	+55.215%
2023-10-01	0.00163	0.00163	0.00163	0.00163	+0.617%	15,675	+55.215%
2023-09-28	0.00162	0.00162	0.00162	0.00162	-1.220%	7,727	+56.173%
2023-09-27	0.00164	0.00164	0.00164	0.00164	-1.205%	23,780	+54.268%
2023-09-26	0.00167	0.00167	0.00166	0.00166	+1.220%	25,161	+52.410%
2023-09-25	0.00164	0.00164	0.00164	0.00164	-1.796%	5,579	+54.268%
2023-09-24	0.00166	0.00167	0.00166	0.00167	-1.765%	72,145	+51.497%
2023-09-23	0.00170	0.00170	0.00170	0.00170	+1.796%	160,000	+48.824%
2023-09-22	0.00167	0.00167	0.00167	0.00167	-1.765%	160,000	+51.497%
2023-09-21	0.00170	0.00170	0.00170	0.00170	+0.592%	5,882	+48.824%
2023-09-18	0.00169	0.00169	0.00169	0.00169	-1.170%	101	+49.704%
2023-09-15	0.00171	0.00171	0.00171	0.00171	0.000%	218,639	+47.953%
2023-09-14	0.00171	0.00171	0.00171	0.00171	+1.183%	5,848	+47.953%
2023-09-13	0.00170	0.00170	0.00169	0.00169	-2.874%	47,059	+49.704%
2023-09-12	0.00168	0.00175	0.00168	0.00174	+4.819%	197,640	+45.402%
2023-09-11	0.00174	0.00174	0.00166	0.00166	-5.143%	292,110	+52.410%
2023-09-10	0.00179	0.00180	0.00175	0.00175	-4.372%	318,498	+44.571%
2023-09-09	0.00183	0.00185	0.00182	0.00183	+0.549%	552,820	+38.251%
2023-09-08	0.00184	0.00186	0.00182	0.00182	0.000%	870,662	+39.011%
2023-09-06	0.00182	0.00182	0.00182	0.00182	-0.546%	12,388	+39.011%
2023-09-05	0.00183	0.00183	0.00183	0.00183	-2.660%	21,858	+38.251%
2023-09-04	0.00196	0.00196	0.00182	0.00188	-1.053%	22,775	+34.574%
2023-09-01	0.00190	0.00190	0.00190	0.00190	-14.798%	12,145	+33.158%
2023-08-31	0.00192	0.00233	0.00192	0.00223	+16.754%	244,644	+13.453%
2023-08-30	0.00194	0.00195	0.00191	0.00191	-0.521%	219,371	+32.461%
2023-08-29	0.00192	0.00195	0.00192	0.00192	+0.524%	24,749	+31.771%
2023-08-26	0.00191	0.00191	0.00191	0.00191	-1.036%	1,265	+32.461%
2023-08-25	0.00193	0.00193	0.00193	0.00193	-3.500%	27,744	+31.088%
2023-08-23	0.00200	0.00200	0.00200	0.00200	+1.523%	1,491	+26.500%
2023-08-22	0.00197	0.00197	0.00197	0.00197	-2.475%	23,888	+28.426%
2023-08-21	0.00202	0.00202	0.00202	0.00202	-2.885%	4,950	+25.248%
2023-08-20	0.00208	0.00208	0.00208	0.00208	-1.887%	4,808	+21.635%
2023-08-19	0.00212	0.00212	0.00212	0.00212	-2.304%	25,000	+19.340%
2023-08-18	0.00209	0.00217	0.00206	0.00217	+5.854%	79,690	+16.590%
2023-08-17	0.00216	0.00233	0.00205	0.00205	-7.240%	346,568	+23.415%
2023-08-16	0.00230	0.00230	0.00221	0.00221	-7.531%	410,671	+14.480%
2023-08-13	0.00239	0.00239	0.00239	0.00239	-2.449%	11,373	+5.858%
2023-08-11	0.00245	0.00245	0.00245	0.00245	-1.606%	30,000	+3.265%
2023-08-10	0.00250	0.00252	0.00249	0.00249	+1.633%	22,291	+1.606%
2023-08-09	0.00245	0.00245	0.00245	0.00245	+3.376%	53,892	+3.265%
2023-08-08	0.00264	0.00264	0.00237	0.00237	-0.420%	20,712	+6.751%
2023-08-07	0.00241	0.00241	0.00238	0.00238	-5.179%	2,112	+6.303%
2023-08-06	0.00248	0.00251	0.00248	0.00251	+3.719%	17,267	+0.797%
2023-08-05	0.00243	0.00246	0.00242	0.00242	-13.879%	66,431	+4.545%
2023-08-04	0.00281	0.00282	0.00281	0.00281	+8.077%	162,202	-9.964%
2023-08-03	0.00257	0.00271	0.00245	0.00260	-1.887%	103,185	-2.692%
2023-08-02	0.00265	0.00265	0.00265	0.00265	-2.930%	29,681	-4.528%
2023-08-01	0.00223	0.00273	0.00223	0.00273	+21.875%	78,430	-7.326%
2023-07-31	0.00224	0.00224	0.00224	0.00224	-2.609%	11,321	+12.946%
2023-07-30	0.00230	0.00230	0.00230	0.00230	-1.288%	21,634	+10.000%
2023-07-29	0.00237	0.00237	0.00233	0.00233	-1.688%	33,664	+8.584%
2023-07-28	0.00237	0.00237	0.00229	0.00237	-0.420%	102,130	+6.751%
2023-07-27	0.00238	0.00238	0.00238	0.00238	-13.139%	19,896	+6.303%
2023-07-26	0.00244	0.00274	0.00238	0.00274	+5.385%	115,239	-7.664%
2023-07-25	0.00217	0.00285	0.00210	0.00260	+12.554%	959,400	-2.692%
2023-07-24	0.00230	0.00232	0.00230	0.00231	+8.962%	166,083	+9.524%
2023-07-23	0.00210	0.00212	0.00210	0.00212	-0.469%	147,864	+19.340%
2023-07-21	0.00235	0.00240	0.00212	0.00213	-5.752%	204,236	+18.779%
2023-07-20	0.00203	0.00237	0.00203	0.00226	+8.654%	513,907	+11.947%
2023-07-19	0.00205	0.00209	0.00205	0.00208	+0.483%	73,094	+21.635%
2023-07-18	0.00200	0.00210	0.00200	0.00207	-1.896%	566,629	+22.222%
2023-07-16	0.00284	0.00284	0.00211	0.00211	-2.315%	1,783	+19.905%
2023-07-15	0.00216	0.00216	0.00216	0.00216	+4.348%	8,356	+17.130%
2023-07-09	0.00206	0.00207	0.00206	0.00207	+1.471%	100,692	+22.222%
2023-07-08	0.00204	0.00204	0.00204	0.00204	-8.929%	4,340	+24.020%
2023-07-05	0.00223	0.00224	0.00223	0.00224	+1.818%	89,620	+12.946%
2023-07-02	0.00220	0.00220	0.00220	0.00220	-3.509%	447	+15.000%
2023-06-26	0.00220	0.00228	0.00212	0.00228	+4.587%	108,034	+10.965%
2023-06-25	0.00220	0.00221	0.00218	0.00218	+2.830%	444,542	+16.055%
2023-06-24	0.00212	0.00212	0.00212	0.00212	+0.952%	1,875	+19.340%
2023-06-23	0.00210	0.00210	0.00210	0.00210	-1.408%	80,000	+20.476%
2023-06-22	0.00213	0.00213	0.00213	0.00213	-2.294%	10,846	+18.779%
2023-06-21	0.00218	0.00218	0.00218	0.00218	-10.288%	44,829	+16.055%
2023-06-20	0.00229	0.00243	0.00223	0.00243	+22.111%	175,410	+4.115%
2023-06-19	0.00199	0.00199	0.00199	0.00199	+1.015%	36,879	+27.136%
2023-06-18	0.00206	0.00206	0.00197	0.00197	-8.372%	61,780	+28.426%
2023-06-17	0.00204	0.00215	0.00204	0.00215	+6.965%	79,578	+17.674%
2023-06-12	0.00194	0.00201	0.00194	0.00201	+0.500%	10,472	+25.871%
2023-06-11	0.00205	0.00206	0.00199	0.00200	+0.503%	160,883	+26.500%
2023-06-10	0.00188	0.00199	0.00188	0.00199	-9.545%	48,184	+27.136%
2023-06-09	0.00219	0.00220	0.00219	0.00220	-6.780%	80,628	+15.000%
2023-06-07	0.00236	0.00236	0.00236	0.00236	-12.915%	28,260	+7.203%
2023-06-05	0.00271	0.00271	0.00271	0.00271	+8.400%	68,923	-6.642%
2023-06-03	0.00250	0.00250	0.00250	0.00250	-2.344%	2,000	+1.200%
2023-06-02	0.00256	0.00256	0.00256	0.00256	+1.992%	4,906	-1.172%
2023-05-31	0.00253	0.00253	0.00251	0.00251	-7.380%	78,542	+0.797%
2023-05-30	0.00271	0.00271	0.00271	0.00271	+6.693%	33,868	-6.642%
2023-05-25	0.00262	0.00262	0.00254	0.00254	-11.498%	20,858	-0.394%
2023-05-18	0.00287	0.00287	0.00287	0.00287	+11.673%	2,600	-11.847%
2023-05-14	0.00258	0.00258	0.00257	0.00257	-9.825%	34,008	-1.556%
2023-05-12	0.00289	0.00289	0.00285	0.00285	-3.390%	63,179	-11.228%
2023-05-11	0.00296	0.00296	0.00290	0.00295	-5.145%	13,277	-14.237%
2023-05-10	0.00312	0.00312	0.00309	0.00311	+1.634%	9,007	-18.650%
2023-05-09	0.00302	0.00307	0.00279	0.00306	+0.990%	100,469	-17.320%
2023-05-08	0.00305	0.00382	0.00303	0.00303	-12.931%	143,498	-16.502%
2023-05-07	0.00348	0.00348	0.00348	0.00348	+1.458%	16,552	-27.299%
2023-05-06	0.00323	0.00351	0.00323	0.00343	-7.547%	179,831	-26.239%
2023-05-05	0.00371	0.00371	0.00371	0.00371	+9.763%	13,410	-31.806%
2023-05-03	0.00338	0.00338	0.00338	0.00338	-3.977%	18,252	-25.148%
2023-05-02	0.00352	0.00352	0.00352	0.00352	+6.344%	11,561	-28.125%
2023-05-01	0.00331	0.00331	0.00331	0.00331	-3.499%	48,878	-23.565%
2023-04-30	0.00341	0.00349	0.00341	0.00343	-1.437%	28,162	-26.239%
2023-04-29	0.00348	0.00348	0.00348	0.00348	0.000%	44,750	-27.299%
2023-04-28	0.00348	0.00348	0.00348	0.00348	-3.601%	1,473	-27.299%
2023-04-26	0.00357	0.00361	0.00357	0.00361	+5.248%	55,297	-29.917%
2023-04-25	0.00343	0.00343	0.00343	0.00343	-4.457%	33,764	-26.239%
2023-04-24	0.00359	0.00359	0.00359	0.00359	+13.968%	8,748	-29.526%
2023-04-23	0.00349	0.00349	0.00315	0.00315	-9.483%	9,384	-19.683%
2023-04-22	0.00348	0.00348	0.00347	0.00348	+12.621%	2,791	-27.299%
2023-04-21	0.00358	0.00366	0.00309	0.00309	-16.935%	48,051	-18.123%
2023-04-20	0.00372	0.00372	0.00372	0.00372	-6.533%	5,013	-31.989%
2023-04-19	0.00382	0.00398	0.00382	0.00398	+2.051%	9,843	-36.432%
2023-04-18	0.00382	0.00395	0.00382	0.00390	+2.094%	98,437	-35.128%
2023-04-17	0.00388	0.00388	0.00382	0.00382	-4.261%	34,378	-33.770%
2023-04-16	0.00402	0.00402	0.00394	0.00399	-1.238%	30,002	-36.591%
2023-04-15	0.00390	0.00404	0.00390	0.00404	+3.856%	6,855	-37.376%
2023-04-14	0.00380	0.00389	0.00377	0.00389	+3.457%	77,916	-34.961%
2023-04-13	0.00371	0.00380	0.00371	0.00376	+0.804%	118,115	-32.713%
2023-04-12	0.00373	0.00380	0.00372	0.00373	-0.267%	88,405	-32.172%
2023-04-11	0.00375	0.00381	0.00374	0.00374	+0.268%	239,208	-32.353%
2023-04-10	0.00367	0.00373	0.00367	0.00373	+1.084%	146,966	-32.172%
2023-04-09	0.00370	0.00370	0.00363	0.00369	-6.107%	39,459	-31.436%
2023-04-08	0.00365	0.00410	0.00364	0.00393	+4.244%	456,544	-35.623%
2023-04-07	0.00370	0.00377	0.00365	0.00377	+1.617%	56,589	-32.891%
2023-04-06	0.00381	0.00381	0.00370	0.00371	-3.886%	61,963	-31.806%
2023-04-05	0.00368	0.00386	0.00368	0.00386	+4.324%	666,190	-34.456%
2023-04-04	0.00362	0.00373	0.00362	0.00370	+5.413%	135,195	-31.622%
2023-04-03	0.00364	0.00367	0.00350	0.00351	+0.286%	173,060	-27.920%
2023-04-02	0.00368	0.00370	0.00350	0.00350	-6.417%	97,260	-27.714%
2023-04-01	0.00374	0.00376	0.00367	0.00374	0.000%	271,767	-32.353%
2023-03-31	0.00372	0.00379	0.00367	0.00374	-1.319%	342,070	-32.353%
2023-03-30	0.00380	0.00410	0.00379	0.00379	+0.265%	182,634	-33.245%
2023-03-29	0.00370	0.00378	0.00370	0.00378	+4.132%	12,703	-33.069%
2023-03-28	0.00362	0.00363	0.00358	0.00363	-7.398%	36,491	-30.303%
2023-03-26	0.00392	0.00392	0.00392	0.00392	-19.008%	10,838	-35.459%
2023-03-25	0.00387	0.00484	0.00387	0.00484	+26.042%	20,207	-47.727%
2023-03-24	0.00400	0.00477	0.00377	0.00384	-3.759%	20,489	-34.115%
2023-03-23	0.00397	0.00549	0.00397	0.00399	+7.258%	94,830	-36.591%
2023-03-22	0.00407	0.00407	0.00372	0.00372	-8.600%	89,207	-31.989%
2023-03-21	0.00401	0.00408	0.00395	0.00407	-6.865%	29,880	-37.838%
2023-03-19	0.00436	0.00437	0.00408	0.00437	+2.582%	38,618	-42.105%
2023-03-18	0.00432	0.00443	0.00419	0.00426	+0.709%	49,827	-40.610%
2023-03-16	0.00422	0.00423	0.00422	0.00423	+1.196%	4,475	-40.189%
2023-03-15	0.00443	0.00461	0.00418	0.00418	-5.000%	16,826	-39.474%
2023-03-14	0.00441	0.00459	0.00440	0.00440	+1.382%	16,329	-42.500%
2023-03-13	0.00434	0.00462	0.00421	0.00434	+7.692%	108,835	-41.705%
2023-03-12	0.00403	0.00403	0.00403	0.00403	+2.025%	8,007	-37.221%
2023-03-11	0.00403	0.00403	0.00395	0.00395	-6.398%	21,169	-35.949%
2023-03-10	0.00425	0.00429	0.00404	0.00422	-16.601%	65,575	-40.047%
2023-03-09	0.00470	0.00506	0.00465	0.00506	+9.052%	17,700	-50.000%
2023-03-08	0.00465	0.00465	0.00464	0.00464	-0.855%	8,785	-45.474%
2023-03-07	0.00491	0.00491	0.00445	0.00468	-4.684%	38,535	-45.940%
2023-03-06	0.00493	0.00493	0.00489	0.00491	-5.212%	45,779	-48.473%
2023-03-04	0.00503	0.00528	0.00503	0.00518	+2.778%	22,996	-51.158%
2023-03-03	0.00540	0.00540	0.00495	0.00504	-5.085%	131,964	-49.802%
2023-03-02	0.00541	0.00601	0.00515	0.00531	-2.210%	253,814	-52.354%
2023-03-01	0.00551	0.00661	0.00536	0.00543	+2.260%	270,750	-53.407%
2023-02-28	0.00553	0.00750	0.00531	0.00531	-7.972%	553,035	-52.354%
2023-02-27	0.00591	0.00636	0.00574	0.00577	-1.199%	106,225	-56.153%
2023-02-26	0.00579	0.00600	0.00544	0.00584	+2.277%	184,662	-56.678%
2023-02-25	0.00651	0.00651	0.00541	0.00571	-14.649%	639,852	-55.692%
2023-02-24	0.00718	0.00772	0.00660	0.00669	-6.171%	250,336	-62.182%
2023-02-23	0.00639	0.00921	0.00560	0.00713	+16.313%	804,903	-64.516%
2023-02-22	0.00529	0.00660	0.00479	0.00613	+12.477%	587,440	-58.728%
2023-02-21	0.00537	0.00660	0.00537	0.00545	+3.416%	325,840	-53.578%
2023-02-20	0.00479	0.00545	0.00479	0.00527	+3.945%	103,273	-51.992%
2023-02-19	0.00484	0.00532	0.00482	0.00507	+6.962%	113,282	-50.099%
2023-02-18	0.00475	0.00475	0.00474	0.00474	+0.637%	18,000	-46.624%
2023-02-17	0.00461	0.00471	0.00461	0.00471	+1.290%	16,626	-46.285%
2023-02-16	0.00495	0.00533	0.00465	0.00465	-3.527%	266,903	-45.591%
2023-02-15	0.00461	0.00482	0.00461	0.00482	-3.407%	68,320	-47.510%
2023-02-14	0.00463	0.00499	0.00463	0.00499	+12.135%	41,645	-49.299%
2023-02-13	0.00445	0.00445	0.00445	0.00445	-4.711%	3,771	-43.146%
2023-02-10	0.00455	0.00467	0.00452	0.00467	+1.743%	44,451	-45.824%
2023-02-09	0.00499	0.00537	0.00456	0.00459	-7.273%	173,970	-44.880%
2023-02-08	0.00514	0.00525	0.00481	0.00495	+1.434%	109,946	-48.889%
2023-02-07	0.00492	0.00500	0.00488	0.00488	0.000%	79,717	-48.156%
2023-02-05	0.00477	0.00488	0.00472	0.00488	+1.879%	25,745	-48.156%
2023-02-04	0.00476	0.00480	0.00476	0.00479	+2.132%	21,492	-47.182%
2023-02-03	0.00477	0.00514	0.00466	0.00469	-1.263%	83,311	-46.055%
2023-02-02	0.00484	0.00484	0.00473	0.00475	+6.742%	30,907	-46.737%
2023-02-01	0.00449	0.00449	0.00445	0.00445	-5.117%	2,490	-43.146%
2023-01-31	0.00461	0.00469	0.00457	0.00469	+5.393%	6,114	-46.055%
2023-01-30	0.00450	0.00450	0.00445	0.00445	-6.904%	32,031	-43.146%
2023-01-29	0.00491	0.00519	0.00467	0.00478	-4.016%	1,201,635	-47.071%
2023-01-28	0.00482	0.00498	0.00482	0.00498	+1.633%	5,942	-49.197%
2023-01-27	0.00480	0.00490	0.00480	0.00490	-1.408%	7,654	-48.367%
2023-01-26	0.00497	0.00497	0.00497	0.00497	+2.263%	33,307	-49.095%
2023-01-25	0.00481	0.00486	0.00476	0.00486	+1.887%	39,660	-47.942%
2023-01-24	0.00493	0.00493	0.00477	0.00477	-2.851%	93,402	-46.960%
2023-01-23	0.00483	0.00501	0.00482	0.00491	+2.505%	25,401	-48.473%
2023-01-22	0.00509	0.00524	0.00474	0.00479	-2.245%	177,730	-47.182%
2023-01-21	0.00500	0.00609	0.00477	0.00490	-2.000%	95,274	-48.367%
2023-01-20	0.00458	0.00501	0.00458	0.00500	+6.157%	27,742	-49.400%
2023-01-19	0.00458	0.00471	0.00457	0.00471	+3.063%	149,964	-46.285%
2023-01-18	0.00488	0.00643	0.00455	0.00457	-11.089%	501,108	-44.639%
2023-01-17	0.00528	0.00578	0.00488	0.00514	-1.533%	531,612	-50.778%
2023-01-16	0.00412	0.00562	0.00404	0.00522	+27.007%	331,944	-51.533%
2023-01-15	0.00377	0.00579	0.00377	0.00411	+1.481%	166,160	-38.443%
2023-01-14	0.00375	0.00405	0.00375	0.00405	+13.764%	20,669	-37.531%
2023-01-12	0.00352	0.00356	0.00352	0.00356	+2.006%	54,427	-28.933%
2023-01-11	0.00344	0.00349	0.00342	0.00349	-0.570%	42,058	-27.507%
2023-01-10	0.00343	0.00351	0.00342	0.00351	+0.862%	26,929	-27.920%
2023-01-09	0.00348	0.00348	0.00348	0.00348	+6.748%	2,302	-27.299%
2023-01-08	0.00326	0.00326	0.00326	0.00326	+1.558%	15,362	-22.393%
2023-01-07	0.00321	0.00321	0.00321	0.00321	0.000%	5,224	-21.184%
2023-01-06	0.00310	0.00327	0.00310	0.00321	+6.645%	181,913	-21.184%
2023-01-05	0.00311	0.00311	0.00301	0.00301	-3.215%	1,228	-15.947%
2023-01-03	0.00328	0.00328	0.00311	0.00311	+1.303%	4,357	-18.650%
2023-01-02	0.00310	0.00310	0.00304	0.00307	-8.084%	12,941	-17.590%
2023-01-01	0.00307	0.00334	0.00307	0.00334	+8.795%	6,684	-24.251%
2022-12-31	0.00301	0.00307	0.00301	0.00307	+0.656%	462,775	-17.590%
2022-12-30	0.00318	0.00322	0.00305	0.00305	-2.244%	49,155	-17.049%
2022-12-28	0.00310	0.00330	0.00310	0.00312	-0.319%	37,714	-18.910%
2022-12-27	0.00313	0.00313	0.00313	0.00313	-1.881%	1,424	-19.169%
2022-12-25	0.00322	0.00327	0.00319	0.00319	-0.932%	34,044	-20.690%
2022-12-24	0.00339	0.00339	0.00322	0.00322	+2.548%	76,944	-21.429%
2022-12-22	0.00314	0.00314	0.00314	0.00314	+0.641%	2,047	-19.427%
2022-12-21	0.00328	0.00328	0.00312	0.00312	-11.111%	10,866	-18.910%
2022-12-20	0.00351	0.00351	0.00351	0.00351	+11.783%	3,000	-27.920%
2022-12-19	0.00324	0.00324	0.00314	0.00314	-5.422%	27,657	-19.427%
2022-12-18	0.00362	0.00362	0.00332	0.00332	-6.215%	126,267	-23.795%
2022-12-17	0.00317	0.00381	0.00316	0.00354	+10.625%	573,731	-28.531%
2022-12-16	0.00325	0.00325	0.00320	0.00320	-1.538%	6,029	-20.938%
2022-12-15	0.00327	0.00329	0.00325	0.00325	-4.692%	25,010	-22.154%
2022-12-14	0.00337	0.00344	0.00336	0.00341	0.000%	14,308	-25.806%
2022-12-13	0.00337	0.00341	0.00333	0.00341	+0.590%	5,907	-25.806%
2022-12-12	0.00339	0.00339	0.00339	0.00339	-2.023%	22,647	-25.369%
2022-12-11	0.00346	0.00346	0.00346	0.00346	-3.889%	983	-26.879%
2022-12-10	0.00363	0.00372	0.00360	0.00360	+4.046%	81,115	-29.722%
2022-12-09	0.00346	0.00346	0.00346	0.00346	-4.683%	10,461	-26.879%
2022-12-08	0.00363	0.00363	0.00363	0.00363	+6.765%	2,124	-30.303%
2022-12-07	0.00358	0.00358	0.00340	0.00340	-4.762%	27,180	-25.588%
2022-12-06	0.00357	0.00357	0.00357	0.00357	-0.833%	591	-29.132%
2022-12-04	0.00346	0.00360	0.00346	0.00360	+1.695%	12,263	-29.722%
2022-12-03	0.00358	0.00358	0.00354	0.00354	-1.117%	21,610	-28.531%
2022-12-02	0.00353	0.00358	0.00353	0.00358	+5.294%	52,181	-29.330%
2022-12-01	0.00340	0.00340	0.00340	0.00340	-2.857%	3,799	-25.588%
2022-11-30	0.00345	0.00350	0.00345	0.00350	+1.744%	23,216	-27.714%
2022-11-29	0.00331	0.00344	0.00331	0.00344	+3.614%	14,942	-26.453%
2022-11-28	0.00337	0.00342	0.00329	0.00332	-4.871%	29,345	-23.795%
2022-11-27	0.00349	0.00349	0.00349	0.00349	+3.254%	9,158	-27.507%
2022-11-26	0.00345	0.00346	0.00338	0.00338	-5.850%	56,278	-25.148%
2022-11-24	0.00359	0.00359	0.00359	0.00359	+0.560%	141	-29.526%
2022-11-23	0.00344	0.00357	0.00343	0.00357	+5.621%	150,950	-29.132%
2022-11-21	0.00338	0.00338	0.00338	0.00338	-2.594%	16,372	-25.148%
2022-11-20	0.00369	0.00369	0.00345	0.00347	-4.144%	113,366	-27.089%
2022-11-19	0.00366	0.00369	0.00362	0.00362	0.000%	66,526	-30.110%
2022-11-18	0.00361	0.00364	0.00361	0.00362	-5.729%	46,309	-30.110%
2022-11-17	0.00384	0.00384	0.00384	0.00384	+7.263%	7,793	-34.115%
2022-11-16	0.00359	0.00380	0.00358	0.00358	+0.845%	32,913	-29.330%
2022-11-15	0.00370	0.00393	0.00355	0.00355	-3.005%	115,913	-28.732%
2022-11-13	0.00401	0.00406	0.00366	0.00366	-5.426%	41,022	-30.874%
2022-11-12	0.00387	0.00387	0.00387	0.00387	-5.839%	3,743	-34.625%
2022-11-11	0.00411	0.00411	0.00411	0.00411	-9.471%	561	-38.443%
2022-11-10	0.00376	0.00454	0.00373	0.00454	+14.937%	131,554	-44.273%
2022-11-09	0.00440	0.00440	0.00395	0.00395	-14.130%	103,511	-35.949%
2022-11-08	0.00475	0.00475	0.00460	0.00460	-13.534%	114,118	-45.000%
2022-11-07	0.00500	0.00532	0.00500	0.00532	-2.385%	11,243	-52.444%
2022-11-06	0.00545	0.00545	0.00545	0.00545	+7.073%	6,598	-53.578%
2022-11-05	0.00526	0.00545	0.00509	0.00509	-8.123%	15,113	-50.295%
2022-11-04	0.00513	0.00554	0.00491	0.00554	+8.203%	19,450	-54.332%
2022-11-03	0.00510	0.00512	0.00510	0.00512	+3.644%	8,676	-50.586%
2022-11-02	0.00503	0.00503	0.00483	0.00494	-0.202%	3,241	-48.785%
2022-11-01	0.00495	0.00495	0.00495	0.00495	-5.172%	1,818	-48.889%
2022-10-30	0.00496	0.00537	0.00496	0.00522	-2.064%	8,840	-51.533%
2022-10-29	0.00493	0.00533	0.00493	0.00533	+2.500%	35,972	-52.533%
2022-10-28	0.00485	0.00520	0.00482	0.00520	+5.051%	21,601	-51.346%
2022-10-26	0.00523	0.00530	0.00495	0.00495	-0.602%	15,488	-48.889%
2022-10-25	0.00505	0.00505	0.00498	0.00498	-3.488%	6,898	-49.197%
2022-10-24	0.00516	0.00517	0.00516	0.00516	+1.976%	17,670	-50.969%
2022-10-23	0.00485	0.00506	0.00485	0.00506	+5.417%	40,314	-50.000%
2022-10-22	0.00482	0.00482	0.00480	0.00480	-3.808%	12,149	-47.292%
2022-10-21	0.00499	0.00499	0.00499	0.00499	+2.045%	33,447	-49.299%
2022-10-20	0.00480	0.00523	0.00480	0.00489	-3.740%	82,942	-48.262%
2022-10-19	0.00487	0.00508	0.00482	0.00508	+2.419%	6,049	-50.197%
2022-10-18	0.00497	0.00538	0.00485	0.00496	0.000%	206,160	-48.992%
2022-10-17	0.00497	0.00588	0.00491	0.00496	+0.609%	122,930	-48.992%
2022-10-16	0.00504	0.00507	0.00493	0.00493	+2.708%	32,295	-48.682%
2022-10-15	0.00481	0.00520	0.00480	0.00480	-0.621%	48,370	-47.292%
2022-10-14	0.00492	0.00492	0.00483	0.00483	+4.545%	4,772	-47.619%
2022-10-13	0.00485	0.00485	0.00462	0.00462	-4.938%	38,447	-45.238%
2022-10-12	0.00490	0.00545	0.00476	0.00486	-0.816%	202,272	-47.942%
2022-10-11	0.00490	0.00490	0.00490	0.00490	-0.407%	1,255	-48.367%
2022-10-10	0.00492	0.00492	0.00492	0.00492	-1.403%	1,584	-48.577%
2022-10-08	0.00498	0.00511	0.00496	0.00499	+0.201%	34,162	-49.299%
2022-10-07	0.00502	0.00506	0.00495	0.00498	-0.797%	66,694	-49.197%
2022-10-06	0.00516	0.00516	0.00502	0.00502	-1.569%	25,072	-49.602%
2022-10-05	0.00507	0.00510	0.00507	0.00510	-0.391%	21,853	-50.392%
2022-10-04	0.00508	0.00512	0.00489	0.00512	+4.703%	212,568	-50.586%
2022-10-02	0.00496	0.00496	0.00489	0.00489	-1.212%	28,463	-48.262%
2022-10-01	0.00507	0.00555	0.00495	0.00495	-7.821%	139,465	-48.889%
2022-09-30	0.00489	0.00538	0.00484	0.00537	+11.180%	193,073	-52.886%
2022-09-29	0.00483	0.00483	0.00483	0.00483	+1.471%	12,008	-47.619%
2022-09-27	0.00500	0.00500	0.00476	0.00476	-9.506%	85,494	-46.849%
2022-09-26	0.00526	0.00526	0.00526	0.00526	+6.478%	506	-51.901%
2022-09-24	0.00494	0.00494	0.00494	0.00494	+0.816%	5,179	-48.785%
2022-09-23	0.00489	0.00490	0.00489	0.00490	-5.588%	26,618	-48.367%
2022-09-21	0.00488	0.00538	0.00488	0.00519	-1.143%	33,524	-51.252%
2022-09-20	0.00501	0.00525	0.00488	0.00525	+5.634%	238,607	-51.810%
2022-09-19	0.00487	0.00497	0.00487	0.00497	+0.404%	25,901	-49.095%
2022-09-18	0.00542	0.00542	0.00493	0.00495	-9.341%	61,177	-48.889%
2022-09-17	0.00534	0.00546	0.00534	0.00546	+3.802%	29,945	-53.663%
2022-09-16	0.00543	0.00543	0.00526	0.00526	-5.054%	31,244	-51.901%
2022-09-15	0.00556	0.00623	0.00554	0.00554	+2.026%	28,745	-54.332%
2022-09-14	0.00557	0.00557	0.00543	0.00543	-2.162%	24,974	-53.407%
2022-09-13	0.00607	0.00607	0.00552	0.00555	-10.628%	191,447	-54.414%
2022-09-12	0.00654	0.00654	0.00600	0.00621	-6.335%	153,881	-59.259%
2022-09-11	0.00593	0.00828	0.00593	0.00663	+14.114%	1,686,119	-61.840%
2022-09-10	0.00581	0.00581	0.00581	0.00581	-3.808%	2,080	-56.454%
2022-09-09	0.00581	0.00605	0.00581	0.00604	+7.473%	8,276	-58.113%
2022-09-08	0.00570	0.00570	0.00548	0.00562	-3.602%	14,130	-54.982%
2022-09-06	0.00599	0.00621	0.00583	0.00583	-1.354%	98,815	-56.604%
2022-09-05	0.00623	0.00623	0.00591	0.00591	-5.742%	54,240	-57.191%

.dark-mode .z8LVH0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z8LVH0{ color: #333333; background-color: white; border: 2px solid #333333; }AMPUSDTAmp / Tethercrypto

AMPUSDT
Amp / Tether
crypto