Dark

ALGOUSD
Algorand / United States dollar
crypto

Inactive

Dec 8, 2022 6:28:00 PM EST

0.225000USD+1.764%(+0.003900)1660

Composite
0.088241 Coinbase
0.088000 Bitfinex
0.088241 Bitstamp
0.088400 OKX
0.087950 Binance.US
0.089000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-08	0.2189	0.2250	0.2189	0.2250	+1.764%	166	0.000%
2022-12-07	0.2244	0.2244	0.2211	0.2211	-5.189%	507	+1.764%
2022-12-06	0.2356	0.2356	0.2332	0.2332	-2.955%	106	-3.516%
2022-12-05	0.2421	0.2421	0.2304	0.2403	+1.094%	69,320	-6.367%
2022-12-04	0.2377	0.2377	0.2377	0.2377	-2.060%	454	-5.343%
2022-12-03	0.2439	0.2448	0.2427	0.2427	+1.421%	235	-7.293%
2022-12-02	0.2402	0.2402	0.2383	0.2393	-1.644%	927	-5.976%
2022-12-01	0.2395	0.2492	0.2395	0.2433	+0.954%	394	-7.522%
2022-11-30	0.2400	0.2410	0.2400	0.2410	+2.292%	178	-6.639%
2022-11-29	0.2356	0.2356	0.2356	0.2356	+0.469%	35	-4.499%
2022-11-28	0.2460	0.2460	0.2298	0.2345	-5.176%	2,416	-4.051%
2022-11-27	0.2387	0.2473	0.2387	0.2473	+1.979%	11,909	-9.017%
2022-11-26	0.2425	0.2425	0.2425	0.2425	+0.331%	529	-7.216%
2022-11-25	0.2415	0.2417	0.2348	0.2417	+1.130%	661	-6.909%
2022-11-24	0.2435	0.2469	0.2390	0.2390	-0.084%	10,655	-5.858%
2022-11-23	0.2391	0.2400	0.2382	0.2392	-0.125%	1,800	-5.936%
2022-11-22	0.2474	0.2474	0.2290	0.2395	-3.349%	1,017	-6.054%
2022-11-21	0.2735	0.2735	0.2467	0.2478	-13.869%	3,790	-9.201%
2022-11-20	0.2968	0.2977	0.2877	0.2877	-3.424%	3,298	-21.794%
2022-11-19	0.2907	0.2979	0.2900	0.2979	+6.621%	3,025	-24.471%
2022-11-18	0.2640	0.2794	0.2639	0.2794	+5.474%	6,840	-19.470%
2022-11-17	0.2760	0.2760	0.2649	0.2649	-4.022%	20	-15.062%
2022-11-16	0.2755	0.2960	0.2755	0.2760	+2.985%	1,909	-18.478%
2022-11-15	0.2519	0.2680	0.2518	0.2680	+7.372%	30,189	-16.045%
2022-11-14	0.2623	0.2628	0.2368	0.2496	-4.950%	4,521	-9.856%
2022-11-13	0.2746	0.2746	0.2626	0.2626	-6.013%	775	-14.318%
2022-11-12	0.2929	0.2997	0.2730	0.2794	-5.384%	6,393	-19.470%
2022-11-11	0.3200	0.3270	0.2887	0.2953	-7.719%	40,986	-23.806%
2022-11-10	0.2950	0.3200	0.2717	0.3200	+7.419%	40,483	-29.688%
2022-11-09	0.4026	0.4026	0.2970	0.2979	-21.605%	43,923	-24.471%
2022-11-08	0.4419	0.4483	0.3698	0.3800	-14.221%	47,791	-40.789%
2022-11-07	0.4334	0.4430	0.4094	0.4430	+0.023%	24,230	-49.210%
2022-11-06	0.4346	0.4489	0.4186	0.4429	+1.699%	21,467	-49.198%
2022-11-05	0.3868	0.4523	0.3868	0.4355	+13.029%	134,281	-48.335%
2022-11-04	0.3825	0.3941	0.3665	0.3853	+1.023%	33,428	-41.604%
2022-11-03	0.3472	0.3814	0.3458	0.3814	+9.724%	29,448	-41.007%
2022-11-02	0.3528	0.3605	0.3452	0.3476	-2.195%	101,245	-35.270%
2022-11-01	0.3595	0.3677	0.3522	0.3554	-0.975%	8,876	-36.691%
2022-10-31	0.3525	0.3777	0.3505	0.3589	+1.099%	35,363	-37.308%
2022-10-30	0.3421	0.3635	0.3360	0.3550	+5.844%	73,973	-36.620%
2022-10-29	0.3334	0.3392	0.3334	0.3354	+1.636%	6,219	-32.916%
2022-10-28	0.3307	0.3331	0.3200	0.3300	-1.168%	30,204	-31.818%
2022-10-27	0.3355	0.3402	0.3339	0.3339	-2.311%	11,386	-32.615%
2022-10-26	0.3350	0.3418	0.3317	0.3418	+2.366%	9,315	-34.172%
2022-10-25	0.3105	0.3339	0.3105	0.3339	+8.093%	46,361	-32.615%
2022-10-24	0.3125	0.3153	0.3087	0.3089	-0.803%	8,505	-27.161%
2022-10-23	0.3114	0.3114	0.3114	0.3114	-0.733%	642	-27.746%
2022-10-22	0.3128	0.3137	0.3128	0.3137	+3.021%	129	-28.275%
2022-10-21	0.3105	0.3105	0.3035	0.3045	-2.591%	3,102	-26.108%
2022-10-20	0.3135	0.3139	0.3080	0.3126	-1.388%	1,807	-28.023%
2022-10-19	0.3200	0.3200	0.3170	0.3170	-0.377%	491	-29.022%
2022-10-18	0.3309	0.3309	0.3182	0.3182	-3.634%	7,468	-29.290%
2022-10-17	0.3225	0.3304	0.3180	0.3302	+3.771%	7,993	-31.859%
2022-10-16	0.3232	0.3249	0.3182	0.3182	-0.031%	995	-29.290%
2022-10-15	0.3157	0.3183	0.3157	0.3183	-1.577%	2,820	-29.312%
2022-10-14	0.3151	0.3272	0.3151	0.3234	+8.523%	70,598	-30.427%
2022-10-13	0.3155	0.3156	0.2904	0.2980	-6.201%	20,169	-24.497%
2022-10-12	0.3218	0.3219	0.3175	0.3177	-1.243%	2,918	-29.178%
2022-10-11	0.3220	0.3220	0.3130	0.3217	-1.167%	17,750	-30.059%
2022-10-10	0.3393	0.3394	0.3255	0.3255	-3.926%	6,960	-30.876%
2022-10-09	0.3389	0.3401	0.3315	0.3388	+0.030%	5,990	-33.589%
2022-10-08	0.3394	0.3418	0.3367	0.3387	-1.052%	9,708	-33.570%
2022-10-07	0.3525	0.3537	0.3390	0.3423	-3.223%	22,605	-34.268%
2022-10-06	0.3507	0.3571	0.3507	0.3537	+2.551%	14,469	-36.387%
2022-10-05	0.3562	0.3589	0.3449	0.3449	-3.227%	12,853	-34.764%
2022-10-04	0.3511	0.3564	0.3496	0.3564	+1.078%	24,703	-36.869%
2022-10-03	0.3610	0.3638	0.3461	0.3526	-1.673%	31,865	-36.188%
2022-10-02	0.3622	0.3710	0.3550	0.3586	-1.021%	8,099	-37.256%
2022-10-01	0.3614	0.3657	0.3532	0.3623	-0.110%	15,443	-37.897%
2022-09-30	0.3426	0.3627	0.3426	0.3627	+5.929%	9,287	-37.965%
2022-09-29	0.3443	0.3600	0.3349	0.3424	-2.171%	18,211	-34.287%
2022-09-28	0.3580	0.3580	0.3325	0.3500	-5.559%	50,297	-35.714%
2022-09-27	0.3636	0.3736	0.3574	0.3706	+1.729%	21,009	-39.288%
2022-09-26	0.3927	0.3969	0.3619	0.3643	-4.957%	15,495	-38.238%
2022-09-25	0.3738	0.4000	0.3738	0.3833	+2.624%	28,140	-41.299%
2022-09-24	0.3776	0.4086	0.3735	0.3735	-0.902%	43,170	-39.759%
2022-09-23	0.3611	0.4044	0.3604	0.3769	+3.091%	93,330	-40.302%
2022-09-22	0.3163	0.3874	0.3100	0.3656	+16.433%	244,418	-38.457%
2022-09-21	0.3306	0.3343	0.3140	0.3140	-7.837%	16,146	-28.344%
2022-09-20	0.3134	0.3492	0.3103	0.3407	+7.071%	75,599	-33.959%
2022-09-19	0.3087	0.3203	0.2917	0.3182	+1.402%	21,838	-29.290%
2022-09-18	0.3088	0.3175	0.3075	0.3138	+1.916%	5,297	-28.298%
2022-09-17	0.2910	0.3079	0.2910	0.3079	+3.775%	10,999	-26.924%
2022-09-16	0.2962	0.2999	0.2935	0.2967	+1.332%	8,027	-24.166%
2022-09-15	0.3020	0.3032	0.2900	0.2928	-3.175%	23,222	-23.156%
2022-09-14	0.3023	0.3024	0.2967	0.3024	-0.033%	26,671	-25.595%
2022-09-13	0.3224	0.3229	0.3013	0.3025	-6.923%	19,513	-25.620%
2022-09-12	0.3253	0.3313	0.3200	0.3250	+0.185%	38,570	-30.769%
2022-09-11	0.3237	0.3263	0.3186	0.3244	+1.185%	6,274	-30.641%
2022-09-10	0.3182	0.3272	0.3173	0.3206	+0.313%	13,404	-29.819%
2022-09-09	0.3005	0.3226	0.3005	0.3196	+5.409%	16,572	-29.599%
2022-09-08	0.2948	0.3033	0.2941	0.3032	+3.517%	114,266	-25.792%
2022-09-07	0.3001	0.3008	0.2820	0.2929	-2.917%	53,602	-23.182%
2022-09-06	0.3021	0.3093	0.2981	0.3017	-0.165%	3,166	-25.423%
2022-09-05	0.3090	0.3126	0.3001	0.3022	-2.390%	57,102	-25.546%
2022-09-04	0.3016	0.3179	0.3007	0.3096	+3.063%	67,991	-27.326%
2022-09-03	0.3057	0.3065	0.2959	0.3004	-1.734%	37,028	-25.100%
2022-09-02	0.2903	0.3057	0.2884	0.3057	+6.590%	10,614	-26.398%
2022-09-01	0.2922	0.2932	0.2839	0.2868	-1.240%	7,771	-21.548%
2022-08-31	0.2856	0.3006	0.2849	0.2904	+0.034%	10,451	-22.521%
2022-08-30	0.2950	0.3014	0.2898	0.2903	-1.726%	1,819	-22.494%
2022-08-29	0.2930	0.2954	0.2811	0.2954	+1.547%	3,703	-23.832%
2022-08-28	0.2856	0.2921	0.2843	0.2909	+1.678%	1,414	-22.654%
2022-08-27	0.2876	0.2900	0.2799	0.2861	-2.455%	13,522	-21.356%
2022-08-26	0.3039	0.3068	0.2933	0.2933	-2.558%	12,726	-23.287%
2022-08-25	0.3065	0.3080	0.3010	0.3010	-1.084%	3,332	-25.249%
2022-08-24	0.3047	0.3094	0.2991	0.3043	+0.033%	24,123	-26.060%
2022-08-23	0.2968	0.3054	0.2945	0.3042	+3.575%	1,697	-26.036%
2022-08-22	0.3055	0.3079	0.2937	0.2937	-3.610%	3,804	-23.391%
2022-08-21	0.3069	0.3069	0.2974	0.3047	-1.328%	11,155	-26.157%
2022-08-20	0.3105	0.3127	0.3003	0.3088	+0.162%	7,103	-27.137%
2022-08-19	0.3447	0.3450	0.3051	0.3083	-10.870%	52,733	-27.019%
2022-08-18	0.3413	0.3479	0.3394	0.3459	+0.640%	3,833	-34.952%
2022-08-17	0.3551	0.3617	0.3407	0.3437	-1.912%	13,986	-34.536%
2022-08-16	0.3578	0.3593	0.3504	0.3504	-2.013%	4,305	-35.788%
2022-08-15	0.3741	0.3753	0.3508	0.3576	-4.308%	60,083	-37.081%
2022-08-14	0.3693	0.3829	0.3659	0.3737	+1.191%	112,018	-39.791%
2022-08-13	0.3608	0.3739	0.3590	0.3693	+2.669%	95,014	-39.074%
2022-08-12	0.3642	0.3675	0.3527	0.3597	-1.560%	102,717	-37.448%
2022-08-11	0.3648	0.3700	0.3576	0.3654	+0.440%	98,587	-38.424%
2022-08-10	0.3431	0.3652	0.3360	0.3638	+5.848%	130,318	-38.153%
2022-08-09	0.3615	0.3745	0.3429	0.3437	-5.108%	140,182	-34.536%
2022-08-08	0.3584	0.3706	0.3552	0.3622	+1.032%	11,832	-37.880%
2022-08-07	0.3522	0.3636	0.3458	0.3585	+1.760%	9,397	-37.238%
2022-08-06	0.3466	0.3595	0.3466	0.3523	+1.674%	12,300	-36.134%
2022-08-05	0.3342	0.3507	0.3322	0.3465	+2.303%	7,366	-35.065%
2022-08-04	0.3382	0.3387	0.3270	0.3387	+2.049%	95,183	-33.570%
2022-08-03	0.3302	0.3327	0.3195	0.3319	+2.092%	19,960	-32.208%
2022-08-02	0.3376	0.3448	0.3220	0.3251	-4.830%	12,821	-30.791%
2022-08-01	0.3420	0.3537	0.3321	0.3416	-2.428%	22,008	-34.133%
2022-07-31	0.3517	0.3546	0.3339	0.3501	-0.455%	21,542	-35.733%
2022-07-30	0.3318	0.3521	0.3318	0.3517	+4.269%	11,052	-36.025%
2022-07-29	0.3390	0.3434	0.3278	0.3373	+0.387%	72,166	-33.294%
2022-07-28	0.3125	0.3360	0.3114	0.3360	+9.375%	13,920	-33.036%
2022-07-27	0.3061	0.3136	0.3061	0.3072	+0.622%	11,626	-26.758%
2022-07-26	0.3264	0.3269	0.3053	0.3053	-6.177%	6,858	-26.302%
2022-07-25	0.3440	0.3453	0.3241	0.3254	-5.489%	48,304	-30.854%
2022-07-24	0.3322	0.3443	0.3265	0.3443	+3.799%	14,226	-34.650%
2022-07-23	0.3390	0.3430	0.3279	0.3317	-3.238%	15,668	-32.168%
2022-07-22	0.3457	0.3579	0.3428	0.3428	+1.121%	3,169	-34.364%
2022-07-21	0.3532	0.3532	0.3369	0.3390	-8.205%	23,995	-33.628%
2022-07-20	0.3756	0.3779	0.3641	0.3693	+1.150%	13,472	-39.074%
2022-07-19	0.3595	0.3689	0.3481	0.3651	+1.558%	14,021	-38.373%
2022-07-18	0.3362	0.3600	0.3362	0.3595	+6.994%	12,548	-37.413%
2022-07-17	0.3435	0.3435	0.3349	0.3360	-0.621%	11,987	-33.036%
2022-07-16	0.3251	0.3400	0.3223	0.3381	+3.680%	29,021	-33.452%
2022-07-15	0.3160	0.3291	0.3160	0.3261	+6.918%	14,738	-31.003%
2022-07-14	0.3003	0.3110	0.3003	0.3050	+2.728%	13,594	-26.230%
2022-07-13	0.2999	0.3046	0.2900	0.2969	-1.721%	2,636	-24.217%
2022-07-12	0.3080	0.3080	0.2956	0.3021	+0.133%	6,694	-25.521%
2022-07-11	0.3104	0.3104	0.3000	0.3017	-2.045%	2,032	-25.423%
2022-07-10	0.3219	0.3238	0.3080	0.3080	-4.407%	18,267	-26.948%
2022-07-09	0.3178	0.3223	0.3159	0.3222	+1.066%	118,197	-30.168%
2022-07-08	0.3186	0.3278	0.3110	0.3188	+1.174%	49,673	-29.423%
2022-07-07	0.3094	0.3153	0.3090	0.3151	+2.007%	8,765	-28.594%
2022-07-06	0.3064	0.3113	0.3032	0.3089	+1.312%	10,846	-27.161%
2022-07-05	0.3149	0.3215	0.3032	0.3049	-4.599%	2,329	-26.205%
2022-07-04	0.3054	0.3196	0.3000	0.3196	+6.074%	5,674	-29.599%
2022-07-03	0.3070	0.3112	0.3013	0.3013	-0.528%	5,097	-25.324%
2022-07-02	0.3058	0.3100	0.2999	0.3029	-0.132%	22,898	-25.718%
2022-07-01	0.2990	0.3199	0.2973	0.3033	+3.198%	44,024	-25.816%
2022-06-30	0.2998	0.3043	0.2838	0.2939	-2.424%	113,594	-23.443%
2022-06-29	0.3206	0.3206	0.3012	0.3012	-8.143%	34,218	-25.299%
2022-06-28	0.3293	0.3355	0.3193	0.3279	-0.516%	47,543	-31.382%
2022-06-27	0.3399	0.3407	0.3296	0.3296	-3.654%	4,728	-31.735%
2022-06-26	0.3392	0.3518	0.3388	0.3421	+0.974%	13,553	-34.230%
2022-06-25	0.3518	0.3543	0.3380	0.3388	-3.832%	58,438	-33.589%
2022-06-24	0.3193	0.3556	0.3193	0.3523	+9.308%	29,077	-36.134%
2022-06-23	0.3220	0.3254	0.3129	0.3223	-1.528%	48,093	-30.189%
2022-06-22	0.3351	0.3351	0.3147	0.3273	-2.589%	17,559	-31.256%
2022-06-21	0.3203	0.3415	0.3110	0.3360	+5.066%	35,839	-33.036%
2022-06-20	0.3049	0.3255	0.3033	0.3198	+4.271%	33,845	-29.644%
2022-06-19	0.2967	0.3111	0.2789	0.3067	+3.231%	48,552	-26.638%
2022-06-18	0.3071	0.3146	0.2949	0.2971	-2.366%	103,520	-24.268%
2022-06-17	0.3084	0.3171	0.2969	0.3043	-1.839%	248,670	-26.060%
2022-06-16	0.3102	0.3410	0.2969	0.3100	+0.032%	318,574	-27.419%
2022-06-15	0.3082	0.3144	0.2787	0.3099	+1.941%	557,724	-27.396%
2022-06-14	0.3057	0.3158	0.2837	0.3040	+0.562%	37,511	-25.987%
2022-06-13	0.3442	0.3442	0.2883	0.3023	-13.007%	343,911	-25.571%
2022-06-12	0.3436	0.3537	0.3236	0.3475	+1.312%	453,622	-35.252%
2022-06-11	0.3699	0.3778	0.3386	0.3430	-8.460%	162,197	-34.402%
2022-06-10	0.4081	0.4129	0.3705	0.3747	-8.699%	9,851	-39.952%
2022-06-09	0.4166	0.4258	0.4055	0.4104	-0.678%	37,845	-45.175%
2022-06-08	0.3892	0.4174	0.3889	0.4132	+6.057%	13,769	-45.547%
2022-06-07	0.4082	0.4131	0.3782	0.3896	-4.275%	33,811	-42.248%
2022-06-06	0.3970	0.4229	0.3911	0.4070	+3.694%	437,298	-44.717%
2022-06-05	0.3754	0.4000	0.3749	0.3925	+4.084%	42,229	-42.675%
2022-06-04	0.3732	0.3853	0.3649	0.3771	+1.099%	29,355	-40.334%
2022-06-03	0.3890	0.3954	0.3714	0.3730	-3.717%	17,213	-39.678%
2022-06-02	0.3961	0.3961	0.3748	0.3874	-3.560%	113,855	-41.920%
2022-06-01	0.4096	0.4257	0.4010	0.4017	-0.075%	53,386	-43.988%
2022-05-31	0.4033	0.4228	0.4020	0.4020	+0.676%	33,441	-44.030%
2022-05-30	0.3692	0.4071	0.3692	0.3993	+6.452%	34,002	-43.651%
2022-05-29	0.3660	0.3751	0.3539	0.3751	+2.040%	33,005	-40.016%
2022-05-28	0.3694	0.3694	0.3563	0.3676	-1.236%	154,405	-38.792%
2022-05-27	0.3928	0.3928	0.3567	0.3722	-4.540%	50,461	-39.549%
2022-05-26	0.4048	0.4114	0.3677	0.3899	-3.347%	47,007	-42.293%
2022-05-25	0.4057	0.4198	0.4011	0.4034	+0.099%	18,813	-44.224%
2022-05-24	0.4479	0.4504	0.3971	0.4030	-10.004%	24,257	-44.169%
2022-05-23	0.4371	0.4506	0.4324	0.4478	+3.323%	119,675	-49.754%
2022-05-22	0.4371	0.4446	0.4256	0.4334	-0.276%	25,232	-48.085%
2022-05-21	0.4277	0.4414	0.4200	0.4346	+1.613%	24,620	-48.228%
2022-05-20	0.4559	0.4583	0.4277	0.4277	-6.636%	28,070	-47.393%
2022-05-19	0.4430	0.4606	0.4257	0.4581	+3.129%	47,074	-50.884%
2022-05-18	0.4856	0.4980	0.4442	0.4442	-7.976%	34,863	-49.347%
2022-05-17	0.4520	0.5023	0.4514	0.4827	+6.322%	42,072	-53.387%
2022-05-16	0.4571	0.4900	0.4400	0.4540	-0.700%	21,413	-50.441%
2022-05-15	0.4230	0.4671	0.4230	0.4572	+8.162%	21,432	-50.787%
2022-05-14	0.4736	0.4736	0.4200	0.4227	-12.466%	75,791	-46.771%
2022-05-13	0.4147	0.5063	0.3981	0.4829	+16.446%	186,466	-53.407%
2022-05-12	0.4812	0.4874	0.3490	0.4147	-14.105%	2,388,254	-45.744%
2022-05-11	0.6119	0.6145	0.4261	0.4828	-20.982%	847,872	-53.397%
2022-05-10	0.6408	0.6574	0.5555	0.6110	-4.680%	261,156	-63.175%
2022-05-09	0.7514	0.7514	0.6410	0.6410	-16.067%	73,515	-64.899%
2022-05-08	0.7429	0.7833	0.7105	0.7637	+3.272%	127,323	-70.538%
2022-05-07	0.6699	0.7445	0.6616	0.7395	+12.952%	65,679	-69.574%
2022-05-06	0.6286	0.6869	0.6180	0.6547	+4.152%	37,714	-65.633%
2022-05-05	0.6680	0.7215	0.6276	0.6286	-4.541%	19,433	-64.206%
2022-05-04	0.6702	0.6993	0.6562	0.6585	-1.393%	44,748	-65.831%
2022-05-03	0.5989	0.7341	0.5816	0.6678	+12.009%	93,119	-66.307%
2022-05-02	0.6007	0.6057	0.5814	0.5962	+0.540%	51,036	-62.261%
2022-05-01	0.6224	0.6228	0.5382	0.5930	-4.401%	278,190	-62.057%
2022-04-30	0.6502	0.6502	0.6150	0.6203	-5.514%	39,329	-63.727%
2022-04-29	0.6682	0.7150	0.6561	0.6565	-2.117%	61,281	-65.727%
2022-04-28	0.6719	0.6930	0.6590	0.6707	+0.721%	41,725	-66.453%
2022-04-27	0.6638	0.6740	0.6486	0.6659	+0.468%	38,326	-66.211%
2022-04-26	0.6908	0.7277	0.6628	0.6628	-2.443%	75,065	-66.053%
2022-04-25	0.7047	0.7047	0.6579	0.6794	-3.822%	49,916	-66.883%
2022-04-24	0.7175	0.7175	0.7045	0.7064	-1.602%	7,547	-68.148%
2022-04-23	0.7126	0.7249	0.7055	0.7179	-0.139%	24,039	-68.659%
2022-04-22	0.7540	0.7555	0.7132	0.7189	-5.196%	89,248	-68.702%
2022-04-21	0.7378	0.7732	0.7340	0.7583	+2.876%	80,911	-70.328%
2022-04-20	0.7568	0.7697	0.7360	0.7371	-2.332%	48,708	-69.475%
2022-04-19	0.7213	0.7547	0.7213	0.7547	+4.878%	7,454	-70.187%
2022-04-18	0.7413	0.7422	0.6938	0.7196	-2.849%	14,627	-68.733%
2022-04-17	0.7357	0.7469	0.7357	0.7407	+1.161%	5,052	-69.623%
2022-04-16	0.7352	0.7445	0.7322	0.7322	-0.584%	6,029	-69.271%
2022-04-15	0.7200	0.7382	0.7200	0.7365	+2.206%	7,360	-69.450%
2022-04-14	0.7386	0.7600	0.7206	0.7206	-3.210%	8,404	-68.776%
2022-04-13	0.7369	0.7445	0.7118	0.7445	+1.265%	7,295	-69.778%
2022-04-12	0.7152	0.7445	0.6856	0.7352	+2.998%	35,609	-69.396%
2022-04-11	0.7905	0.7905	0.7092	0.7138	-8.675%	13,750	-68.479%
2022-04-10	0.7774	0.7867	0.7669	0.7816	+1.060%	64,114	-71.213%
2022-04-09	0.7820	0.7820	0.7531	0.7734	-3.131%	5,608	-70.908%
2022-04-08	0.7897	0.8059	0.7832	0.7984	+2.767%	7,448	-71.819%
2022-04-07	0.7870	0.8008	0.7666	0.7769	-0.397%	9,955	-71.039%
2022-04-06	0.8643	0.8672	0.7800	0.7800	-9.492%	62,647	-71.154%
2022-04-05	0.8764	0.9012	0.8562	0.8618	-2.841%	49,196	-73.892%
2022-04-04	0.9163	0.9292	0.8822	0.8870	-4.181%	75,367	-74.634%
2022-04-03	0.9399	0.9464	0.8950	0.9257	-1.058%	3,663	-75.694%
2022-04-02	0.9500	0.9729	0.9356	0.9356	-0.932%	10,962	-75.951%
2022-04-01	0.9218	0.9475	0.8908	0.9444	+0.255%	5,543	-76.175%
2022-03-31	0.9401	0.9876	0.9210	0.9420	+1.127%	17,305	-76.115%
2022-03-30	0.9200	0.9543	0.8876	0.9315	+0.540%	47,526	-75.845%
2022-03-29	0.9521	0.9634	0.9000	0.9265	-3.660%	15,010	-75.715%
2022-03-28	0.9366	0.9725	0.9230	0.9617	+6.927%	11,429	-76.604%
2022-03-27	0.9088	0.9277	0.8994	0.8994	-0.476%	5,194	-74.983%
2022-03-26	0.9286	0.9415	0.8768	0.9037	-2.640%	19,385	-75.102%
2022-03-25	0.8677	0.9404	0.8677	0.9282	+6.653%	9,193	-75.760%
2022-03-24	0.8311	0.8703	0.8212	0.8703	+5.670%	8,237	-74.147%
2022-03-23	0.8293	0.8293	0.8077	0.8236	-1.022%	118,179	-72.681%
2022-03-22	0.7990	0.8498	0.7964	0.8321	+3.456%	6,891	-72.960%
2022-03-21	0.7462	0.8133	0.7402	0.8043	+8.294%	2,818	-72.025%
2022-03-20	0.7797	0.7797	0.7427	0.7427	-3.982%	5,758	-69.705%
2022-03-19	0.7554	0.7735	0.7526	0.7735	+3.812%	5,639	-70.911%
2022-03-18	0.7459	0.7549	0.7295	0.7451	-0.494%	3,620	-69.803%
2022-03-17	0.7169	0.7488	0.7116	0.7488	+4.435%	41,549	-69.952%
2022-03-16	0.6940	0.7315	0.6940	0.7170	+2.414%	10,201	-68.619%
2022-03-15	0.6988	0.7056	0.6839	0.7001	-0.948%	5,312	-67.862%
2022-03-14	0.7024	0.7068	0.6765	0.7068	-0.113%	6,242	-68.166%
2022-03-13	0.7124	0.7149	0.6984	0.7076	-1.007%	4,452	-68.202%
2022-03-12	0.7000	0.7153	0.6997	0.7148	+0.790%	8,318	-68.523%
2022-03-11	0.7315	0.7378	0.7077	0.7092	-3.681%	7,787	-68.274%
2022-03-10	0.7788	0.7788	0.7251	0.7363	-4.600%	10,626	-69.442%
2022-03-09	0.7475	0.7728	0.7300	0.7718	+3.251%	18,880	-70.847%
2022-03-08	0.7550	0.7554	0.7280	0.7475	-1.916%	10,524	-69.900%
2022-03-07	0.7650	0.7789	0.7298	0.7621	+0.184%	11,607	-70.476%
2022-03-06	0.7683	0.7780	0.7532	0.7607	-0.989%	1,166	-70.422%
2022-03-05	0.7866	0.7970	0.7476	0.7683	-3.310%	3,379	-70.715%
2022-03-04	0.8014	0.8051	0.7688	0.7946	-0.774%	6,197	-71.684%
2022-03-03	0.8157	0.8461	0.8001	0.8008	-2.055%	25,985	-71.903%
2022-03-02	0.8518	0.8623	0.8150	0.8176	-4.015%	26,670	-72.480%
2022-03-01	0.8490	0.8907	0.8356	0.8518	-0.106%	40,488	-73.585%
2022-02-28	0.8327	0.8567	0.7863	0.8527	+3.697%	8,478	-73.613%
2022-02-27	0.8496	0.8791	0.8148	0.8223	-3.259%	3,331	-72.638%
2022-02-26	0.8036	0.8589	0.8015	0.8500	+5.959%	55,560	-73.529%
2022-02-25	0.7519	0.8076	0.7406	0.8022	+6.889%	34,698	-71.952%
2022-02-24	0.8156	0.8500	0.7000	0.7505	-8.386%	136,722	-70.020%
2022-02-23	0.8002	0.8362	0.7949	0.8192	-0.061%	5,867	-72.534%
2022-02-22	0.8586	0.8598	0.7696	0.8197	-4.907%	12,181	-72.551%
2022-02-21	0.8504	0.8781	0.8200	0.8620	+1.627%	4,571	-73.898%
2022-02-20	0.9088	0.9088	0.8425	0.8482	-5.027%	4,488	-73.473%
2022-02-19	0.8949	0.9170	0.8823	0.8931	+0.915%	7,690	-74.807%
2022-02-18	0.9390	0.9421	0.8850	0.8850	-5.951%	100,114	-74.576%
2022-02-17	0.9729	0.9889	0.9396	0.9410	-3.279%	19,462	-76.089%
2022-02-16	0.9482	1.0000	0.9399	0.9729	+2.920%	98,526	-76.873%
2022-02-15	0.9011	0.9484	0.8845	0.9453	+5.197%	6,090	-76.198%
2022-02-14	0.9198	0.9198	0.8749	0.8986	-3.356%	43,787	-74.961%
2022-02-13	0.9135	0.9347	0.9135	0.9298	+1.595%	17,156	-75.801%
2022-02-12	0.9863	0.9903	0.9000	0.9152	-7.658%	16,791	-75.415%
2022-02-11	1.0145	1.0200	0.9550	0.9911	-2.403%	91,479	-77.298%
2022-02-10	1.0405	1.0460	0.9975	1.0155	-1.656%	9,859	-77.843%
2022-02-09	1.0050	1.0451	0.9900	1.0326	+2.593%	16,959	-78.210%
2022-02-08	1.0826	1.1000	1.0010	1.0065	-7.906%	81,485	-77.645%
2022-02-07	0.9851	1.0950	0.9851	1.0929	+10.349%	15,638	-79.413%
2022-02-06	1.0250	1.0285	0.9822	0.9904	-4.115%	18,061	-77.282%
2022-02-05	0.9809	1.0400	0.9776	1.0329	+6.837%	13,227	-78.217%
2022-02-04	0.9317	0.9668	0.9176	0.9668	+4.305%	11,662	-76.727%
2022-02-03	0.9858	0.9983	0.9083	0.9269	-6.317%	13,888	-75.726%
2022-02-02	0.9815	1.0268	0.9646	0.9894	+0.980%	17,608	-77.259%
2022-02-01	0.9620	0.9828	0.9475	0.9798	+1.755%	21,637	-77.036%
2022-01-31	0.9544	0.9637	0.9121	0.9629	+0.933%	8,345	-76.633%
2022-01-30	0.9732	0.9900	0.9492	0.9540	-2.414%	10,081	-76.415%
2022-01-29	0.9499	1.0119	0.9431	0.9776	+2.409%	36,115	-76.984%
2022-01-28	0.9409	0.9660	0.8883	0.9546	+2.195%	5,199	-76.430%
2022-01-27	0.9656	0.9730	0.8850	0.9341	-3.372%	16,701	-75.913%
2022-01-26	0.9026	0.9875	0.8979	0.9667	+8.703%	13,434	-76.725%
2022-01-25	0.8749	0.9338	0.8559	0.8893	+1.437%	42,347	-74.699%
2022-01-24	0.9629	0.9934	0.8300	0.8767	-7.987%	46,329	-74.336%
2022-01-23	0.9226	1.0011	0.8805	0.9528	+7.540%	23,665	-76.385%
2022-01-22	1.1597	1.1619	0.8250	0.8860	-22.103%	32,587	-74.605%
2022-01-21	1.3245	1.3247	1.0801	1.1374	-13.892%	18,438	-80.218%
2022-01-20	1.2893	1.3210	1.2541	1.3209	+2.284%	31,365	-82.966%
2022-01-19	1.3007	1.3353	1.2324	1.2914	-0.031%	9,958	-82.577%
2022-01-18	1.3661	1.3724	1.2918	1.2918	-6.037%	6,463	-82.582%
2022-01-17	1.4269	1.4502	1.3700	1.3748	-3.685%	14,725	-83.634%
2022-01-16	1.4030	1.4283	1.3700	1.4274	+1.928%	5,353	-84.237%
2022-01-15	1.3842	1.4004	1.3646	1.4004	+1.434%	26,648	-83.933%
2022-01-14	1.4188	1.4287	1.3397	1.3806	-2.692%	14,812	-83.703%
2022-01-13	1.4806	1.5000	1.4188	1.4188	-4.419%	5,538	-84.142%
2022-01-12	1.3915	1.4965	1.3915	1.4844	+8.074%	9,507	-84.842%
2022-01-11	1.3461	1.4349	1.3404	1.3735	+1.869%	7,607	-83.618%
2022-01-10	1.3948	1.4389	1.3100	1.3483	-3.139%	111,676	-83.312%
2022-01-09	1.3980	1.4311	1.3218	1.3920	-0.848%	26,042	-83.836%
2022-01-08	1.4341	1.4687	1.4024	1.4039	-0.114%	8,785	-83.973%
2022-01-07	1.5545	1.6035	1.4000	1.4055	-8.550%	23,250	-83.991%
2022-01-06	1.7820	1.7900	1.4583	1.5369	-12.924%	11,460	-85.360%
2022-01-05	1.7214	1.7682	1.6733	1.7650	+1.911%	9,260	-87.252%
2022-01-04	1.7493	1.8409	1.7250	1.7319	-0.069%	21,247	-87.008%
2022-01-03	1.6851	1.7332	1.6406	1.7331	+3.118%	8,547	-87.017%
2022-01-02	1.6740	1.7658	1.6653	1.6807	+0.358%	12,163	-86.613%
2022-01-01	1.7500	1.7575	1.6436	1.6747	-4.624%	11,775	-86.565%
2021-12-31	1.7114	1.7797	1.6870	1.7559	+2.600%	31,079	-87.186%
2021-12-30	1.4736	1.7590	1.4709	1.7114	+16.963%	22,651	-86.853%
2021-12-29	1.5184	1.5326	1.4191	1.4632	-5.667%	6,582	-84.623%
2021-12-28	1.6793	1.7249	1.5511	1.5511	-6.852%	14,629	-85.494%
2021-12-27	1.6301	1.6701	1.5853	1.6652	+2.474%	9,225	-86.488%
2021-12-26	1.5590	1.6331	1.5417	1.6250	+3.821%	11,427	-86.154%
2021-12-25	1.5950	1.6300	1.5470	1.5652	-1.516%	21,638	-85.625%
2021-12-24	1.4178	1.5893	1.4172	1.5893	+10.699%	38,306	-85.843%
2021-12-23	1.4116	1.4357	1.3514	1.4357	+3.288%	14,202	-84.328%
2021-12-22	1.3320	1.4029	1.3320	1.3900	+4.120%	26,448	-83.813%
2021-12-21	1.2729	1.3481	1.2702	1.3350	+4.387%	34,557	-83.146%
2021-12-20	1.3891	1.3931	1.2577	1.2789	-7.747%	20,365	-82.407%
2021-12-19	1.3880	1.4089	1.3661	1.3863	-0.517%	7,387	-83.770%
2021-12-18	1.3547	1.3969	1.3328	1.3935	+2.887%	14,656	-83.854%
2021-12-17	1.4521	1.4521	1.3212	1.3544	-6.940%	13,022	-83.387%
2021-12-16	1.3100	1.4646	1.3100	1.4554	+10.258%	13,064	-84.540%
2021-12-15	1.3554	1.3986	1.3200	1.3200	-3.509%	23,349	-82.955%
2021-12-14	1.3700	1.3943	1.3121	1.3680	-0.146%	22,911	-83.553%
2021-12-13	1.5201	1.5702	1.3700	1.3700	-10.714%	17,799	-83.577%
2021-12-12	1.5161	1.5725	1.5022	1.5344	+1.960%	5,933	-85.336%
2021-12-11	1.5200	1.5286	1.4400	1.5049	-1.344%	10,399	-85.049%
2021-12-10	1.5990	1.6155	1.5144	1.5254	-4.627%	11,689	-85.250%
2021-12-09	1.6648	1.6994	1.5840	1.5994	-4.342%	7,665	-85.932%
2021-12-08	1.7275	1.7275	1.6294	1.6720	-4.408%	10,723	-86.543%
2021-12-07	1.7135	1.8020	1.6989	1.7491	+2.275%	10,737	-87.136%
2021-12-06	1.6506	1.8565	1.6229	1.7102	+6.448%	23,622	-86.844%
2021-12-05	1.6269	1.7381	1.6000	1.6066	-1.454%	12,849	-85.995%
2021-12-04	1.8137	1.8160	1.3800	1.6303	-13.088%	56,643	-86.199%

.dark-mode .qHMXjH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHMXjH{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDAlgorand / United States dollarcrypto

ALGOUSD
Algorand / United States dollar
crypto