Dark

ALGOUSD
Algorand / United States dollar
crypto Composite

Real-time

Jul 5, 2026 9:10:28 AM EDT

0.089900USD+0.296%(+0.000265)12,023,792ALGO1,092,805USD

0.089775Bid 0.093463Ask 0.003688Spread

Composite
0.089900 Coinbase
0.089900 Bitfinex
0.090139 Bitstamp
0.089150 OKX
0.089750 Binance.US
0.089000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.090968	0.092604	0.088900	0.089900	-1.085%	8,511,489	0.000%
2026-07-04	0.089300	0.092810	0.088400	0.090886	+1.525%	14,638,873	-1.085%
2026-07-03	0.087058	0.090882	0.086200	0.089521	+3.109%	10,587,228	+0.423%
2026-07-02	0.084200	0.104200	0.084000	0.086822	+2.169%	12,807,971	+3.545%
2026-07-01	0.083357	0.087285	0.081200	0.084979	+1.947%	10,402,286	+5.791%
2026-06-30	0.085962	0.090067	0.080100	0.083356	-2.621%	7,597,475	+7.851%
2026-06-29	0.088022	0.090474	0.084700	0.085600	-2.642%	11,340,597	+5.023%
2026-06-28	0.086611	0.089269	0.085800	0.087923	+1.747%	6,439,099	+2.249%
2026-06-27	0.083920	0.088467	0.082700	0.086413	+4.112%	12,901,557	+4.035%
2026-06-26	0.085157	0.085570	0.080200	0.083000	-2.238%	16,963,460	+8.313%
2026-06-25	0.089110	0.090861	0.083500	0.084900	-5.351%	15,772,338	+5.889%
2026-06-24	0.096400	0.097650	0.083830	0.089700	-5.180%	36,580,845	+0.223%
2026-06-23	0.091690	0.096905	0.088200	0.094600	+5.698%	54,889,038	-4.968%
2026-06-22	0.089920	0.093649	0.088680	0.089500	+0.224%	14,905,040	+0.447%
2026-06-21	0.090920	0.101820	0.088900	0.089300	-4.797%	12,359,635	+0.672%
2026-06-20	0.100000	0.100110	0.092050	0.093800	-1.883%	9,651,243	-4.158%
2026-06-19	0.096390	0.097600	0.090100	0.095600	-0.727%	15,753,347	-5.962%
2026-06-18	0.099800	0.104000	0.095550	0.096300	-2.825%	32,112,563	-6.646%
2026-06-17	0.096000	0.100500	0.092560	0.099100	+4.757%	30,416,675	-9.284%
2026-06-16	0.097480	0.097480	0.090060	0.094600	-0.421%	13,703,584	-4.968%
2026-06-15	0.089880	0.100080	0.089880	0.095000	+2.703%	27,706,752	-5.368%
2026-06-14	0.091150	0.094510	0.085780	0.092500	+3.237%	30,120,428	-2.811%
2026-06-13	0.091150	0.091150	0.086500	0.089600	+2.635%	22,163,989	+0.335%
2026-06-12	0.089200	0.090243	0.086590	0.087300	-1.578%	27,500,715	+2.978%
2026-06-11	0.114980	0.114980	0.083050	0.088700	+2.543%	59,651,680	+1.353%
2026-06-10	0.084060	0.093900	0.084050	0.086500	-5.154%	33,071,844	+3.931%
2026-06-09	0.089610	0.095866	0.088100	0.091200	-0.977%	30,284,898	-1.425%
2026-06-08	0.094320	0.097883	0.091700	0.092100	-2.436%	19,419,339	-2.389%
2026-06-07	0.094330	0.100090	0.090500	0.094400	+2.497%	19,071,126	-4.767%
2026-06-06	0.093820	0.095895	0.088210	0.092100	-1.286%	21,580,593	-2.389%
2026-06-05	0.093000	0.102080	0.088100	0.093300	-7.072%	53,640,545	-3.644%
2026-06-04	0.105000	0.110400	0.099100	0.100400	-5.639%	35,579,498	-10.458%
2026-06-03	0.110010	0.114500	0.105030	0.106400	-5.169%	30,514,703	-15.508%
2026-06-02	0.119990	0.124110	0.110500	0.112200	-6.578%	30,911,279	-19.875%
2026-06-01	0.120770	0.128370	0.116660	0.120100	-5.730%	36,596,071	-25.146%
2026-05-31	0.120770	0.133400	0.120770	0.127400	+2.412%	44,136,852	-29.435%
2026-05-30	0.122300	0.143190	0.120710	0.124400	+1.303%	63,754,756	-27.733%
2026-05-29	0.115840	0.123750	0.110070	0.122800	+6.320%	71,423,745	-26.792%
2026-05-28	0.110140	0.115760	0.100950	0.115500	+8.553%	24,895,047	-22.165%
2026-05-27	0.107250	0.110210	0.104000	0.106400	-1.845%	11,598,145	-15.508%
2026-05-26	0.112200	0.114340	0.108160	0.108400	-3.644%	9,568,034	-17.066%
2026-05-25	0.111820	0.116500	0.111300	0.112500	+0.716%	17,988,664	-20.089%
2026-05-24	0.111900	0.115150	0.109780	0.111700	-2.531%	10,892,154	-19.517%
2026-05-23	0.110120	0.117790	0.108670	0.114600	+2.596%	20,149,320	-21.553%
2026-05-22	0.118630	0.119990	0.110120	0.111700	-2.785%	49,596,870	-19.517%
2026-05-21	0.117680	0.119450	0.113590	0.114900	-2.213%	17,058,323	-21.758%
2026-05-20	0.117290	0.122650	0.104630	0.117500	+4.444%	35,862,612	-23.489%
2026-05-19	0.115610	0.115610	0.104690	0.112500	+3.306%	32,794,993	-20.089%
2026-05-18	0.104610	0.109630	0.104590	0.108900	+1.208%	14,119,635	-17.447%
2026-05-17	0.117280	0.117290	0.104630	0.107600	-2.271%	10,594,461	-16.450%
2026-05-16	0.117280	0.117280	0.104720	0.110100	-2.824%	8,454,869	-18.347%
2026-05-15	0.113000	0.120230	0.104900	0.113300	-4.469%	18,082,456	-20.653%
2026-05-14	0.117780	0.122000	0.116400	0.118600	+0.423%	18,362,397	-24.199%
2026-05-13	0.130600	0.130600	0.104500	0.118100	-3.434%	17,741,828	-23.878%
2026-05-12	0.132100	0.132100	0.119760	0.122300	-0.650%	38,172,110	-26.492%
2026-05-11	0.126200	0.129480	0.121520	0.123100	-4.574%	20,725,428	-26.970%
2026-05-10	0.127200	0.138380	0.125410	0.129000	+0.233%	30,697,651	-30.310%
2026-05-09	0.136000	0.137800	0.127200	0.128700	-3.523%	15,768,688	-30.148%
2026-05-08	0.131400	0.139900	0.125160	0.133400	+3.813%	24,597,090	-32.609%
2026-05-07	0.105100	0.132900	0.105000	0.128500	+7.173%	42,514,051	-30.039%
2026-05-06	0.123500	0.129460	0.113300	0.119900	-0.083%	24,267,312	-25.021%
2026-05-05	0.121900	0.123500	0.105700	0.120000	+7.431%	43,274,327	-25.083%
2026-05-04	0.119000	0.121900	0.111600	0.111700	-1.325%	15,897,847	-19.517%
2026-05-03	0.120200	0.123300	0.110920	0.113200	+0.177%	36,548,522	-20.583%
2026-05-02	0.109600	0.113700	0.105770	0.113000	+3.860%	29,275,792	-20.442%
2026-05-01	0.108000	0.111930	0.107200	0.108800	-1.270%	13,687,925	-17.371%
2026-04-30	0.111100	0.112430	0.103900	0.110200	-0.091%	9,321,580	-18.421%
2026-04-29	0.109000	0.120300	0.080100	0.110300	-1.518%	11,528,684	-18.495%
2026-04-28	0.119200	0.119200	0.110900	0.112000	-3.863%	23,323,228	-19.732%
2026-04-27	0.127800	0.127800	0.114600	0.116500	-2.917%	31,133,247	-22.833%
2026-04-26	0.117500	0.121310	0.108800	0.120000	+4.076%	34,362,567	-25.083%
2026-04-25	0.114800	0.127900	0.108400	0.115300	+4.914%	36,468,584	-22.029%
2026-04-24	0.106500	0.113200	0.104400	0.109900	+5.369%	26,272,588	-18.198%
2026-04-23	0.102960	0.105910	0.100700	0.104300	+1.164%	14,882,174	-13.806%
2026-04-22	0.104150	0.106880	0.102500	0.103100	-0.290%	8,415,838	-12.803%
2026-04-21	0.103480	0.116050	0.101500	0.103400	-0.097%	10,206,746	-13.056%
2026-04-20	0.101580	0.106440	0.101160	0.103500	+1.870%	13,400,798	-13.140%
2026-04-19	0.106770	0.107100	0.101400	0.101600	-4.601%	8,196,454	-11.516%
2026-04-18	0.110000	0.118100	0.100100	0.106500	-4.054%	12,856,069	-15.587%
2026-04-17	0.115790	0.121530	0.110400	0.111000	-4.062%	32,129,937	-19.009%
2026-04-16	0.097200	0.117650	0.090200	0.115700	+2.753%	22,688,262	-22.299%
2026-04-15	0.108800	0.117600	0.107800	0.112600	+4.453%	29,857,873	-20.160%
2026-04-14	0.120100	0.120200	0.101200	0.107800	-1.372%	38,618,716	-16.605%
2026-04-13	0.101950	0.109680	0.098173	0.109300	+7.367%	19,915,296	-17.749%
2026-04-12	0.108180	0.111540	0.101500	0.101800	-6.002%	22,398,159	-11.690%
2026-04-11	0.109000	0.120000	0.105200	0.108300	-1.635%	14,755,818	-16.990%
2026-04-10	0.111500	0.129840	0.109000	0.110100	-1.872%	27,058,602	-18.347%
2026-04-09	0.110600	0.129200	0.109100	0.112200	-1.665%	65,701,622	-19.875%
2026-04-08	0.120600	0.125900	0.113880	0.114100	-2.645%	44,926,538	-21.209%
2026-04-07	0.118300	0.120310	0.110740	0.117200	-1.180%	72,328,063	-23.294%
2026-04-06	0.124500	0.126840	0.118500	0.118600	-2.467%	42,815,897	-24.199%
2026-04-05	0.119200	0.125100	0.114200	0.121600	+0.913%	68,322,700	-26.069%
2026-04-04	0.120000	0.127000	0.113700	0.120500	-2.112%	79,940,119	-25.394%
2026-04-03	0.133000	0.133100	0.106400	0.123100	+15.804%	132,527,499	-26.970%
2026-04-02	0.101200	0.133100	0.091600	0.106300	+3.606%	97,399,123	-15.428%
2026-04-01	0.100000	0.112500	0.093590	0.102600	+9.265%	128,464,700	-12.378%
2026-03-31	0.086100	0.094900	0.082000	0.093900	+14.234%	44,701,115	-4.260%
2026-03-30	0.082620	0.084428	0.081100	0.082200	+1.356%	5,272,894	+9.367%
2026-03-29	0.081900	0.082708	0.079180	0.081100	-0.613%	15,516,178	+10.851%
2026-03-28	0.081000	0.083669	0.080100	0.081600	+0.246%	15,676,819	+10.172%
2026-03-27	0.083500	0.084800	0.080790	0.081400	-3.095%	12,740,873	+10.442%
2026-03-26	0.087560	0.089000	0.083300	0.084000	-4.000%	15,092,374	+7.024%
2026-03-25	0.087240	0.089269	0.086280	0.087500	+0.229%	10,418,196	+2.743%
2026-03-24	0.084000	0.088921	0.083900	0.087300	-0.114%	16,356,432	+2.978%
2026-03-23	0.085690	0.089190	0.084430	0.087400	+2.103%	16,484,343	+2.860%
2026-03-22	0.087400	0.100000	0.082500	0.085600	-1.382%	7,792,481	+5.023%
2026-03-21	0.092300	0.092300	0.086300	0.086800	-3.448%	5,127,869	+3.571%
2026-03-20	0.092900	0.096600	0.084900	0.089900	+0.672%	11,289,196	0.000%
2026-03-19	0.092200	0.094550	0.086680	0.089300	-0.998%	11,086,760	+0.672%
2026-03-18	0.099900	0.099900	0.089340	0.090200	-4.852%	20,714,739	-0.333%
2026-03-17	0.086700	0.098300	0.080100	0.094800	-2.469%	13,292,404	-5.169%
2026-03-16	0.096700	0.157360	0.091800	0.097200	+4.854%	11,442,579	-7.510%
2026-03-15	0.096900	0.098820	0.089200	0.092700	+1.756%	10,857,173	-3.020%
2026-03-14	0.093100	0.099500	0.089750	0.091100	-3.085%	15,514,299	-1.317%
2026-03-13	0.088700	0.097400	0.088700	0.094000	+5.499%	20,512,306	-4.362%
2026-03-12	0.081500	0.089446	0.081500	0.089100	+3.364%	9,042,591	+0.898%
2026-03-11	0.085480	0.087909	0.084200	0.086200	+0.937%	8,878,946	+4.292%
2026-03-10	0.085800	0.089918	0.081500	0.085400	+2.521%	17,589,021	+5.269%
2026-03-09	0.081870	0.085229	0.081590	0.083300	+1.709%	17,949,345	+7.923%
2026-03-08	0.083020	0.085585	0.081050	0.081900	-1.563%	9,543,736	+9.768%
2026-03-07	0.084500	0.093450	0.082620	0.083200	-1.305%	9,044,800	+8.053%
2026-03-06	0.080100	0.089972	0.080100	0.084300	-3.436%	9,942,504	+6.643%
2026-03-05	0.086800	0.091270	0.079900	0.087300	-1.800%	5,978,801	+2.978%
2026-03-04	0.079900	0.091328	0.079900	0.088900	+3.132%	17,318,248	+1.125%
2026-03-03	0.088170	0.088326	0.084700	0.086200	-2.045%	12,240,660	+4.292%
2026-03-02	0.084500	0.090421	0.084500	0.088000	+2.684%	12,335,491	+2.159%
2026-03-01	0.078300	0.090510	0.078200	0.085700	-2.614%	11,669,135	+4.901%
2026-02-28	0.086000	0.090200	0.081780	0.088000	+1.734%	17,350,015	+2.159%
2026-02-27	0.086900	0.090427	0.085120	0.086500	-1.705%	11,763,685	+3.931%
2026-02-26	0.083600	0.092023	0.082900	0.088000	-3.297%	19,070,050	+2.159%
2026-02-25	0.086500	0.095372	0.083380	0.091000	+8.982%	28,519,884	-1.209%
2026-02-24	0.085700	0.098700	0.080000	0.083500	-0.358%	11,608,610	+7.665%
2026-02-23	0.082900	0.087819	0.080100	0.083800	-3.567%	20,053,231	+7.279%
2026-02-22	0.087000	0.090385	0.085900	0.086900	-3.229%	6,144,056	+3.452%
2026-02-21	0.090320	0.091724	0.089450	0.089800	-0.883%	7,466,583	+0.111%
2026-02-20	0.088100	0.095360	0.087710	0.090600	+1.570%	17,176,548	-0.773%
2026-02-19	0.091000	0.092265	0.087070	0.089200	-1.762%	18,846,657	+0.785%
2026-02-18	0.092100	0.094628	0.090150	0.090800	-2.366%	8,873,800	-0.991%
2026-02-17	0.090200	0.095978	0.090200	0.093000	-1.691%	9,460,668	-3.333%
2026-02-16	0.095800	0.097648	0.093200	0.094600	-1.356%	10,714,753	-4.968%
2026-02-15	0.102300	0.102300	0.094210	0.095900	-3.715%	14,586,116	-6.257%
2026-02-14	0.082800	0.101250	0.082800	0.099600	+5.957%	18,215,687	-9.739%
2026-02-13	0.098900	0.098900	0.089710	0.094000	+2.397%	11,849,752	-4.362%
2026-02-12	0.089060	0.093549	0.089050	0.091800	+3.146%	12,615,328	-2.070%
2026-02-11	0.096500	0.098200	0.087700	0.089000	-2.838%	23,173,639	+1.011%
2026-02-10	0.095960	0.098397	0.090500	0.091600	-4.484%	28,200,355	-1.856%
2026-02-09	0.099100	0.099330	0.092900	0.095900	-0.930%	13,520,190	-6.257%
2026-02-08	0.098000	0.110000	0.095560	0.096800	-0.820%	14,115,267	-7.128%
2026-02-07	0.095500	0.101470	0.094700	0.097600	-1.215%	22,926,772	-7.889%
2026-02-06	0.103000	0.103700	0.080600	0.098800	+12.273%	51,906,825	-9.008%
2026-02-05	0.096800	0.105220	0.080000	0.088000	-14.397%	69,511,380	+2.159%
2026-02-04	0.105500	0.110430	0.100900	0.102800	-3.293%	24,224,274	-12.549%
2026-02-03	0.103100	0.110890	0.100600	0.106300	+1.431%	25,739,285	-15.428%
2026-02-02	0.103000	0.108550	0.098200	0.104800	+4.279%	26,849,958	-14.218%
2026-02-01	0.117300	0.117700	0.098300	0.100500	-3.272%	23,177,664	-10.547%
2026-01-31	0.130400	0.130400	0.094800	0.103900	-7.066%	29,098,876	-13.474%
2026-01-30	0.113000	0.160600	0.109200	0.111800	-2.187%	25,166,548	-19.589%
2026-01-29	0.125800	0.127470	0.102000	0.114300	-9.429%	40,061,139	-21.347%
2026-01-28	0.121930	0.127500	0.119100	0.126200	+3.612%	28,018,023	-28.764%
2026-01-27	0.104000	0.123420	0.104000	0.121800	-0.164%	11,020,279	-26.190%
2026-01-26	0.116000	0.126120	0.114300	0.122000	+6.550%	27,052,258	-26.311%
2026-01-25	0.123500	0.123500	0.101000	0.114500	-3.212%	16,661,626	-21.485%
2026-01-24	0.123600	0.125500	0.117700	0.118300	-1.499%	7,209,266	-24.007%
2026-01-23	0.116300	0.123800	0.116300	0.120100	+1.265%	21,842,640	-25.146%
2026-01-22	0.120100	0.120750	0.115500	0.118600	+0.850%	7,903,588	-24.199%
2026-01-21	0.118500	0.122460	0.114200	0.117600	+2.887%	16,588,862	-23.554%
2026-01-20	0.120000	0.130000	0.113400	0.114300	-5.381%	14,564,399	-21.347%
2026-01-19	0.117000	0.135200	0.112800	0.120800	-1.548%	27,068,977	-25.579%
2026-01-18	0.128000	0.132440	0.122600	0.122700	-6.621%	8,941,657	-26.732%
2026-01-17	0.129600	0.134870	0.129600	0.131400	+0.767%	10,837,096	-31.583%
2026-01-16	0.128040	0.136300	0.124400	0.130400	+1.875%	13,100,429	-31.058%
2026-01-15	0.138200	0.138500	0.126300	0.128000	-6.158%	12,924,604	-29.766%
2026-01-14	0.138600	0.140920	0.134900	0.136400	-1.516%	24,191,341	-34.091%
2026-01-13	0.136100	0.141160	0.128750	0.138500	+7.448%	21,073,105	-35.090%
2026-01-12	0.136000	0.137770	0.127800	0.128900	-2.422%	11,232,693	-30.256%
2026-01-11	0.131800	0.136390	0.101000	0.132100	-1.197%	8,103,470	-31.945%
2026-01-10	0.136000	0.136000	0.130600	0.133700	+0.526%	7,335,777	-32.760%
2026-01-09	0.134300	0.138460	0.131800	0.133000	-0.968%	13,770,646	-32.406%
2026-01-08	0.137400	0.137400	0.129400	0.134300	-1.395%	22,986,420	-33.060%
2026-01-07	0.141100	0.143310	0.133000	0.136200	-4.354%	15,945,294	-33.994%
2026-01-06	0.141100	0.145720	0.136010	0.142400	+2.079%	31,280,451	-36.868%
2026-01-05	0.136300	0.141100	0.133600	0.139500	+2.423%	26,237,926	-35.556%
2026-01-04	0.130500	0.138570	0.127700	0.136200	+6.573%	27,459,311	-33.994%
2026-01-03	0.120700	0.139810	0.120700	0.127800	+0.314%	14,400,172	-29.656%
2026-01-02	0.120400	0.127730	0.119060	0.127400	+6.167%	24,937,872	-29.435%
2026-01-01	0.105200	0.121620	0.105200	0.120000	+8.794%	37,042,156	-25.083%
2025-12-31	0.112300	0.115800	0.101000	0.110300	-3.920%	30,638,830	-18.495%
2025-12-30	0.116600	0.120000	0.111000	0.114800	-2.048%	15,904,106	-21.690%
2025-12-29	0.118800	0.123400	0.107000	0.117200	-2.170%	18,899,444	-23.294%
2025-12-28	0.121000	0.131100	0.110800	0.119800	-0.333%	10,872,426	-24.958%
2025-12-27	0.114300	0.121200	0.110000	0.120200	+1.692%	15,616,696	-25.208%
2025-12-26	0.114300	0.120670	0.114000	0.118200	+2.962%	25,822,177	-23.942%
2025-12-25	0.116400	0.119460	0.108100	0.114800	+1.683%	25,375,016	-21.690%
2025-12-24	0.108100	0.114790	0.108000	0.112900	-0.616%	34,413,968	-20.372%
2025-12-23	0.112000	0.118690	0.108600	0.113600	+1.610%	39,431,992	-20.863%
2025-12-22	0.108900	0.119190	0.108370	0.111800	+0.269%	44,427,437	-19.589%
2025-12-21	0.115200	0.117200	0.107950	0.111500	-2.875%	18,769,263	-19.372%
2025-12-20	0.114810	0.120090	0.113000	0.114800	0.000%	19,858,855	-21.690%
2025-12-19	0.107800	0.118200	0.106500	0.114800	+6.990%	15,279,881	-21.690%
2025-12-18	0.112000	0.117390	0.105000	0.107300	-3.680%	24,199,947	-16.216%
2025-12-17	0.114100	0.123590	0.110450	0.111400	-4.705%	13,340,919	-19.300%
2025-12-16	0.115800	0.122010	0.112500	0.116900	+1.300%	14,725,384	-23.097%
2025-12-15	0.121800	0.127300	0.111500	0.115400	-2.944%	26,543,006	-22.097%
2025-12-14	0.121000	0.130580	0.117700	0.118900	-2.541%	12,272,465	-24.390%
2025-12-13	0.123900	0.123900	0.120400	0.122000	-0.651%	9,259,278	-26.311%
2025-12-12	0.128800	0.137380	0.121300	0.122800	-5.466%	24,452,403	-26.792%
2025-12-11	0.132200	0.137000	0.126700	0.129900	-3.849%	15,685,143	-30.793%
2025-12-10	0.139300	0.142150	0.132200	0.135100	-2.172%	11,870,850	-33.457%
2025-12-09	0.136900	0.142090	0.131300	0.138100	+3.368%	12,723,197	-34.902%
2025-12-08	0.132000	0.136510	0.130600	0.133600	+0.527%	6,762,829	-32.710%
2025-12-07	0.133700	0.137000	0.129590	0.132900	-0.524%	7,806,800	-32.355%
2025-12-06	0.137000	0.150900	0.132000	0.133600	+0.527%	9,945,024	-32.710%
2025-12-05	0.139900	0.160600	0.130300	0.132900	-4.113%	11,755,278	-32.355%
2025-12-04	0.141000	0.144450	0.137100	0.138600	-3.482%	10,770,930	-35.137%
2025-12-03	0.138200	0.144900	0.137000	0.143600	+3.533%	13,708,916	-37.396%
2025-12-02	0.131300	0.140940	0.128500	0.138700	+6.365%	12,368,559	-35.184%
2025-12-01	0.136500	0.145850	0.128000	0.130400	-4.539%	30,691,242	-31.058%
2025-11-30	0.141900	0.142300	0.136600	0.136600	-1.938%	5,989,786	-34.187%
2025-11-29	0.142500	0.144540	0.138700	0.139300	-2.927%	5,248,018	-35.463%
2025-11-28	0.144900	0.147750	0.141440	0.143500	-0.623%	8,296,848	-37.352%
2025-11-27	0.146400	0.147890	0.143800	0.144400	-1.231%	15,140,204	-37.742%
2025-11-26	0.146000	0.150250	0.141160	0.146200	-0.137%	13,557,671	-38.509%
2025-11-25	0.142700	0.147730	0.139700	0.146400	+1.879%	18,326,960	-38.593%
2025-11-24	0.142400	0.154800	0.138600	0.143700	-0.070%	27,805,587	-37.439%
2025-11-23	0.136200	0.146750	0.135000	0.143800	+6.047%	17,816,175	-37.483%
2025-11-22	0.137400	0.142920	0.132500	0.135600	-1.022%	14,521,204	-33.702%
2025-11-21	0.144300	0.150170	0.130700	0.137000	-4.662%	43,285,805	-34.380%
2025-11-20	0.152200	0.156550	0.141180	0.143700	-5.461%	24,236,789	-37.439%
2025-11-19	0.156200	0.169360	0.145500	0.152000	-3.123%	23,646,526	-40.855%
2025-11-18	0.152200	0.161580	0.150050	0.156900	+2.885%	18,066,538	-42.702%
2025-11-17	0.158400	0.163700	0.150090	0.152500	-3.907%	22,882,856	-41.049%
2025-11-16	0.162200	0.168650	0.155200	0.158700	-2.876%	20,290,312	-43.352%
2025-11-15	0.161400	0.168140	0.160500	0.163400	+1.491%	16,115,536	-44.982%
2025-11-14	0.173000	0.173000	0.157200	0.161000	-3.938%	27,728,297	-44.161%
2025-11-13	0.171700	0.184800	0.162900	0.167600	-2.615%	20,332,550	-46.360%
2025-11-12	0.174100	0.190390	0.170300	0.172100	-3.206%	21,090,715	-47.763%
2025-11-11	0.187100	0.192700	0.175000	0.177800	-5.826%	24,871,811	-49.438%
2025-11-10	0.180000	0.194100	0.176300	0.188800	+6.246%	32,279,458	-52.383%
2025-11-09	0.174900	0.186050	0.169800	0.177700	-0.056%	22,713,171	-49.409%
2025-11-08	0.182300	0.185300	0.173800	0.177800	-1.659%	18,008,341	-49.438%
2025-11-07	0.159500	0.187300	0.156800	0.180800	+14.940%	36,614,670	-50.277%
2025-11-06	0.161700	0.162200	0.153300	0.157300	-2.661%	17,938,920	-42.848%
2025-11-05	0.154500	0.177300	0.146600	0.161600	+4.935%	24,270,173	-44.369%
2025-11-04	0.160500	0.187470	0.144800	0.154000	-3.870%	43,595,494	-41.623%
2025-11-03	0.177900	0.188940	0.155000	0.160200	-10.302%	30,101,234	-43.883%
2025-11-02	0.180400	0.184600	0.172800	0.178600	-0.390%	8,398,019	-49.664%
2025-11-01	0.177300	0.181750	0.175200	0.179300	+1.128%	7,270,615	-49.861%
2025-10-31	0.173600	0.184400	0.172900	0.177300	+1.546%	17,174,409	-49.295%
2025-10-30	0.182700	0.187500	0.167500	0.174600	-5.109%	19,760,969	-48.511%
2025-10-29	0.184200	0.198410	0.180500	0.184000	-0.271%	19,584,981	-51.141%
2025-10-28	0.186300	0.199290	0.180600	0.184500	-0.646%	25,219,893	-51.274%
2025-10-27	0.191100	0.193490	0.184200	0.185700	-2.622%	13,776,062	-51.589%
2025-10-26	0.185200	0.194690	0.182990	0.190700	+2.970%	7,791,107	-52.858%
2025-10-25	0.184200	0.187330	0.182400	0.185200	-0.269%	4,325,416	-51.458%
2025-10-24	0.180700	0.187400	0.180500	0.185700	+2.314%	11,068,218	-51.589%
2025-10-23	0.179100	0.186100	0.178000	0.181500	+1.738%	12,092,324	-50.468%
2025-10-22	0.181800	0.184800	0.175000	0.178400	-1.382%	22,584,421	-49.608%
2025-10-21	0.186300	0.195780	0.177500	0.180900	-3.107%	23,894,341	-50.304%
2025-10-20	0.182300	0.193440	0.179600	0.186700	+1.633%	12,628,131	-51.848%
2025-10-19	0.179700	0.188730	0.176700	0.183700	+2.169%	12,820,107	-51.062%
2025-10-18	0.177800	0.182850	0.176800	0.179800	+1.353%	7,423,104	-50.000%
2025-10-17	0.185500	0.199010	0.169800	0.177400	-4.160%	29,672,283	-49.324%
2025-10-16	0.196100	0.206790	0.182700	0.185100	-5.849%	25,523,811	-51.432%
2025-10-15	0.204300	0.209680	0.193500	0.196600	-4.238%	15,804,828	-54.273%
2025-10-14	0.213500	0.214890	0.191100	0.205300	-3.660%	22,679,185	-56.210%
2025-10-13	0.200700	0.219990	0.198440	0.213100	+5.131%	30,067,676	-57.813%
2025-10-12	0.183200	0.217600	0.178860	0.202700	+11.312%	31,963,498	-55.649%
2025-10-11	0.186800	0.217500	0.173900	0.182100	+1.054%	60,600,598	-50.632%
2025-10-10	0.221300	0.264000	0.112900	0.180200	-18.277%	95,204,215	-50.111%
2025-10-09	0.224100	0.224890	0.212700	0.220500	-1.606%	17,201,665	-59.229%
2025-10-08	0.219400	0.227600	0.215640	0.224100	+2.376%	14,170,131	-59.884%
2025-10-07	0.228300	0.230940	0.218200	0.218900	-4.536%	19,029,403	-58.931%
2025-10-06	0.219800	0.232440	0.215900	0.229300	+4.847%	16,858,710	-60.794%
2025-10-05	0.220100	0.230500	0.217420	0.218700	-0.546%	14,973,407	-58.893%
2025-10-04	0.224400	0.225600	0.215900	0.219900	-2.180%	9,909,702	-59.118%
2025-10-03	0.225500	0.231190	0.220300	0.224800	-0.222%	20,520,247	-60.009%
2025-10-02	0.221100	0.227850	0.218600	0.225300	+1.900%	14,892,501	-60.098%
2025-10-01	0.207400	0.222190	0.205500	0.221100	+6.298%	17,958,744	-59.340%
2025-09-30	0.207000	0.216160	0.201100	0.208000	+0.193%	12,824,178	-56.779%
2025-09-29	0.208600	0.216800	0.203500	0.207600	-0.240%	15,407,271	-56.696%
2025-09-28	0.205400	0.223170	0.200050	0.208100	+1.216%	9,034,661	-56.800%
2025-09-27	0.208600	0.209190	0.204200	0.205600	-1.485%	7,057,285	-56.274%
2025-09-26	0.204800	0.218780	0.200030	0.208700	+2.808%	14,836,535	-56.924%
2025-09-25	0.217700	0.220520	0.200000	0.203000	-4.695%	28,948,574	-55.714%
2025-09-24	0.211800	0.219050	0.207380	0.213000	+0.948%	12,510,320	-57.793%
2025-09-23	0.213600	0.218490	0.209500	0.211000	-1.632%	14,290,032	-57.393%
2025-09-22	0.231600	0.232710	0.202920	0.214500	-7.183%	25,359,132	-58.089%
2025-09-21	0.235300	0.243700	0.229500	0.231100	-1.910%	6,385,433	-61.099%
2025-09-20	0.234000	0.242450	0.232400	0.235600	+0.598%	5,285,470	-61.842%
2025-09-19	0.246900	0.253000	0.232300	0.234200	-4.835%	9,541,875	-61.614%
2025-09-18	0.244500	0.250930	0.240600	0.246100	+0.737%	16,373,639	-63.470%
2025-09-17	0.237600	0.247330	0.231800	0.244300	+2.863%	13,933,482	-63.201%
2025-09-16	0.232400	0.248430	0.229200	0.237500	+1.975%	11,701,598	-62.147%
2025-09-15	0.240000	0.243790	0.228100	0.232900	-2.796%	14,583,672	-61.400%
2025-09-14	0.252800	0.256770	0.238560	0.239600	-5.296%	18,035,151	-62.479%
2025-09-13	0.247400	0.272880	0.247100	0.253000	+1.811%	29,352,140	-64.466%
2025-09-12	0.245300	0.249510	0.239600	0.248500	+1.719%	16,360,748	-63.823%
2025-09-11	0.238800	0.245000	0.193800	0.244300	+2.047%	17,321,361	-63.201%
2025-09-10	0.232800	0.243020	0.232000	0.239400	+2.703%	21,234,756	-62.448%
2025-09-09	0.236300	0.243600	0.231650	0.233100	-1.312%	13,856,547	-61.433%
2025-09-08	0.230900	0.239400	0.230100	0.236200	+2.295%	14,030,195	-61.939%
2025-09-07	0.228300	0.233570	0.227100	0.230900	+1.629%	13,582,514	-61.065%
2025-09-06	0.229600	0.230700	0.224770	0.227200	-1.002%	6,339,148	-60.431%
2025-09-05	0.228800	0.236650	0.225950	0.229500	+0.968%	17,264,561	-60.828%
2025-09-04	0.232500	0.237310	0.225100	0.227300	-2.404%	11,261,719	-60.449%
2025-09-03	0.233400	0.242150	0.230150	0.232900	-0.171%	12,084,130	-61.400%
2025-09-02	0.227200	0.245300	0.225500	0.233300	+2.459%	16,603,363	-61.466%
2025-09-01	0.231100	0.253860	0.221570	0.227700	-1.726%	28,214,018	-60.518%
2025-08-31	0.233400	0.258550	0.231200	0.231700	-0.728%	10,058,285	-61.200%
2025-08-30	0.231700	0.238990	0.230000	0.233400	-1.352%	12,027,466	-61.482%
2025-08-29	0.253500	0.257270	0.232100	0.236600	-6.371%	30,588,412	-62.003%
2025-08-28	0.247100	0.256930	0.245560	0.252700	+2.101%	18,601,823	-64.424%
2025-08-27	0.252800	0.260060	0.246800	0.247500	-2.827%	24,414,213	-63.677%
2025-08-26	0.248900	0.259910	0.243200	0.254700	+3.495%	28,083,732	-64.704%
2025-08-25	0.268200	0.274850	0.241800	0.246100	-9.355%	44,823,419	-63.470%
2025-08-24	0.263500	0.286120	0.252800	0.271500	+2.880%	45,003,698	-66.888%
2025-08-23	0.266500	0.267750	0.256400	0.263900	-0.938%	18,677,515	-65.934%
2025-08-22	0.248200	0.270110	0.239000	0.266400	+7.333%	45,630,045	-66.254%
2025-08-21	0.254900	0.259620	0.246400	0.248200	-3.349%	20,325,547	-63.779%
2025-08-20	0.238900	0.266060	0.236700	0.256800	+7.945%	38,106,136	-64.992%
2025-08-19	0.255000	0.259080	0.237000	0.237900	-6.742%	24,129,411	-62.211%
2025-08-18	0.266000	0.267190	0.248200	0.255100	-3.808%	20,908,106	-64.759%
2025-08-17	0.260600	0.275700	0.259000	0.265200	+1.609%	13,222,627	-66.101%
2025-08-16	0.253200	0.264070	0.252000	0.261000	+2.635%	12,656,637	-65.556%
2025-08-15	0.254700	0.268450	0.246280	0.254300	+0.118%	25,238,647	-64.648%
2025-08-14	0.283100	0.290000	0.247500	0.254000	-9.447%	36,391,717	-64.606%
2025-08-13	0.271600	0.282100	0.267500	0.280500	+3.353%	29,461,204	-67.950%
2025-08-12	0.251600	0.277300	0.249370	0.271400	+7.146%	38,115,013	-66.875%
2025-08-11	0.267000	0.280760	0.250200	0.253300	-4.953%	38,337,000	-64.508%
2025-08-10	0.269500	0.276820	0.259600	0.266500	-1.260%	22,283,876	-66.266%
2025-08-09	0.264900	0.277820	0.264900	0.269900	+1.352%	20,494,194	-66.691%
2025-08-08	0.263100	0.269700	0.256300	0.266300	+0.795%	44,177,035	-66.241%
2025-08-07	0.241500	0.269410	0.241500	0.264200	+8.814%	34,651,081	-65.973%
2025-08-06	0.236600	0.247400	0.230700	0.242800	+2.275%	18,277,509	-62.974%
2025-08-05	0.247000	0.249630	0.233500	0.237400	-4.390%	23,498,165	-62.131%
2025-08-04	0.244200	0.252820	0.241000	0.248300	+1.679%	32,694,683	-63.794%
2025-08-03	0.228100	0.247000	0.223200	0.244200	+7.341%	20,740,091	-63.186%
2025-08-02	0.236000	0.241140	0.223400	0.227500	-3.602%	16,083,414	-60.484%
2025-08-01	0.243600	0.247190	0.229400	0.236000	-3.279%	32,945,706	-61.907%
2025-07-31	0.254700	0.267790	0.242900	0.244000	-3.861%	30,044,958	-63.156%
2025-07-30	0.259900	0.266000	0.240280	0.253800	-2.647%	23,825,609	-64.578%
2025-07-29	0.262800	0.273730	0.255080	0.260700	-1.697%	26,507,656	-65.516%
2025-07-28	0.284800	0.288570	0.262900	0.265200	-7.305%	31,875,791	-66.101%
2025-07-27	0.275700	0.291430	0.273140	0.286100	+4.188%	36,089,773	-68.577%
2025-07-26	0.265700	0.281820	0.264900	0.274600	+2.846%	26,602,703	-67.261%
2025-07-25	0.258900	0.271510	0.250100	0.267000	+1.986%	37,913,669	-66.330%
2025-07-24	0.273200	0.274060	0.249400	0.261800	-2.131%	41,170,192	-65.661%
2025-07-23	0.295600	0.297240	0.257900	0.267500	-9.842%	51,526,491	-66.393%
2025-07-22	0.300300	0.300490	0.278510	0.296700	-0.503%	39,722,387	-69.700%
2025-07-21	0.289400	0.313790	0.286700	0.298200	+2.404%	49,256,548	-69.852%
2025-07-20	0.291700	0.309040	0.284750	0.291200	-0.069%	35,301,477	-69.128%
2025-07-19	0.296000	0.297310	0.281750	0.291400	-0.817%	35,619,978	-69.149%
2025-07-18	0.320300	0.340100	0.288400	0.293800	-7.813%	126,094,905	-69.401%
2025-07-17	0.284200	0.329900	0.277100	0.318700	+11.903%	204,448,207	-71.792%
2025-07-16	0.282300	0.299990	0.272100	0.284800	+0.352%	81,164,683	-68.434%
2025-07-15	0.280000	0.297100	0.269000	0.283800	+1.502%	105,765,437	-68.323%
2025-07-14	0.265800	0.312800	0.262490	0.279600	+5.989%	226,204,753	-67.847%
2025-07-13	0.229600	0.270300	0.217390	0.263800	+20.457%	135,121,952	-65.921%
2025-07-12	0.213600	0.229000	0.212200	0.219000	+0.321%	24,646,366	-58.950%
2025-07-11	0.209500	0.238400	0.209300	0.218300	+2.826%	56,346,507	-58.818%
2025-07-10	0.182900	0.224500	0.180000	0.212300	+10.343%	38,014,874	-57.654%
2025-07-09	0.182800	0.194250	0.178500	0.192400	+7.366%	20,952,088	-53.274%
2025-07-08	0.179300	0.181420	0.172870	0.179200	+1.818%	8,057,955	-49.833%
2025-07-07	0.180000	0.180000	0.173100	0.176000	-0.509%	9,840,980	-48.920%
2025-07-06	0.172900	0.179790	0.172900	0.176900	+1.317%	5,771,912	-49.180%
2025-07-05	0.173730	0.176830	0.172180	0.174600	+0.518%	5,366,320	-48.511%
2025-07-04	0.176300	0.183920	0.171600	0.173700	-4.717%	12,353,374	-48.244%
2025-07-03	0.181430	0.189170	0.181200	0.182300	+0.663%	14,436,782	-50.686%
2025-07-02	0.171100	0.184690	0.170000	0.181100	+5.906%	19,180,170	-50.359%
2025-07-01	0.186400	0.192490	0.169430	0.171000	-7.866%	55,581,248	-47.427%

.dark-mode .kZrnzb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kZrnzb{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDAlgorand / United States dollarcrypto Composite

ALGOUSD
Algorand / United States dollar
crypto Composite