Dark

ALGOUSD
Algorand / United States dollar
crypto Composite

Real-time

May 15, 2026 2:14:15 AM EDT

0.11612USD-1.818%(-0.00215)14,644,438ALGO1,748,047USD

0.11580Bid 0.11590Ask 0.00010Spread

Composite
0.11612 Coinbase
0.11580 Bitstamp
0.11573 Bitfinex
0.11612 OKX
0.11953 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	0.11880	0.120230	0.115400	0.11612	-2.091%	3,098,911	0.000%
2026-05-14	0.11784	0.122000	0.116400	0.11860	+0.372%	14,198,817	-2.091%
2026-05-13	0.12238	0.130600	0.106200	0.11816	-3.448%	12,207,304	-1.726%
2026-05-12	0.12293	0.132100	0.119800	0.12238	-0.536%	30,010,974	-5.115%
2026-05-11	0.12900	0.129480	0.121450	0.12304	-4.620%	15,287,687	-5.624%
2026-05-10	0.12945	0.138380	0.125500	0.12900	+0.233%	26,001,478	-9.984%
2026-05-09	0.13330	0.137800	0.127200	0.12870	-3.740%	12,671,130	-9.775%
2026-05-08	0.12860	0.139900	0.125160	0.13370	+4.047%	17,313,028	-13.149%
2026-05-07	0.11990	0.132900	0.105000	0.12850	+7.039%	33,815,449	-9.634%
2026-05-06	0.11990	0.129460	0.113300	0.12005	+0.042%	18,547,844	-3.274%
2026-05-05	0.11160	0.123500	0.105700	0.12000	+7.431%	43,272,200	-3.233%
2026-05-04	0.11376	0.121900	0.111600	0.11170	-1.508%	13,061,035	+3.957%
2026-05-03	0.11328	0.123300	0.110850	0.11341	+0.363%	24,254,856	+2.390%
2026-05-02	0.10839	0.116450	0.105740	0.11300	+3.860%	23,544,408	+2.761%
2026-05-01	0.11053	0.111930	0.107200	0.10880	-1.270%	10,395,646	+6.728%
2026-04-30	0.11023	0.112430	0.103900	0.11020	-0.091%	6,491,613	+5.372%
2026-04-29	0.11247	0.120300	0.080100	0.11030	-1.518%	7,678,633	+5.277%
2026-04-28	0.11660	0.119200	0.110900	0.11200	-3.863%	17,266,998	+3.679%
2026-04-27	0.12071	0.127800	0.114600	0.11650	-2.917%	20,486,913	-0.326%
2026-04-26	0.11540	0.121310	0.108800	0.12000	+3.923%	24,368,352	-3.233%
2026-04-25	0.11027	0.127900	0.108400	0.11547	+4.839%	25,382,162	+0.563%
2026-04-24	0.10440	0.113200	0.104400	0.11014	+5.599%	18,944,414	+5.429%
2026-04-23	0.10296	0.105910	0.100700	0.10430	+1.164%	14,882,174	+11.333%
2026-04-22	0.10415	0.106880	0.102500	0.10310	-0.290%	8,415,838	+12.629%
2026-04-21	0.10348	0.116050	0.101500	0.10340	-0.097%	10,206,746	+12.302%
2026-04-20	0.10158	0.106440	0.101160	0.10350	+1.870%	13,400,798	+12.193%
2026-04-19	0.10677	0.107100	0.101400	0.10160	-4.601%	8,196,454	+14.291%
2026-04-18	0.11000	0.118100	0.100100	0.10650	-4.054%	12,856,069	+9.033%
2026-04-17	0.11579	0.121530	0.110400	0.11100	-4.062%	32,129,937	+4.613%
2026-04-16	0.09720	0.117650	0.090200	0.11570	+2.753%	22,688,262	+0.363%
2026-04-15	0.10880	0.117600	0.107800	0.11260	+4.453%	29,857,873	+3.126%
2026-04-14	0.12010	0.120200	0.101200	0.10780	-1.372%	38,618,716	+7.718%
2026-04-13	0.10195	0.109680	0.098173	0.10930	+7.367%	19,915,296	+6.240%
2026-04-12	0.10818	0.111540	0.101500	0.10180	-6.002%	22,398,159	+14.067%
2026-04-11	0.10900	0.120000	0.105200	0.10830	-1.635%	14,755,818	+7.221%
2026-04-10	0.11150	0.129840	0.109000	0.11010	-1.872%	27,058,602	+5.468%
2026-04-09	0.11060	0.129200	0.109100	0.11220	-1.665%	65,701,622	+3.494%
2026-04-08	0.12060	0.125900	0.113880	0.11410	-2.645%	44,926,538	+1.770%
2026-04-07	0.11830	0.120310	0.110740	0.11720	-1.180%	72,328,063	-0.922%
2026-04-06	0.12450	0.126840	0.118500	0.11860	-2.467%	42,815,897	-2.091%
2026-04-05	0.11920	0.125100	0.114200	0.12160	+0.913%	68,322,700	-4.507%
2026-04-04	0.12000	0.127000	0.113700	0.12050	-2.112%	79,940,119	-3.635%
2026-04-03	0.13300	0.133100	0.106400	0.12310	+15.804%	132,527,499	-5.670%
2026-04-02	0.10120	0.133100	0.091600	0.10630	+3.606%	97,399,123	+9.238%
2026-04-01	0.10000	0.112500	0.093590	0.10260	+9.265%	128,464,700	+13.177%
2026-03-31	0.08610	0.094900	0.082000	0.09390	+14.234%	44,701,115	+23.663%
2026-03-30	0.08262	0.084428	0.081100	0.08220	+1.356%	5,272,894	+41.265%
2026-03-29	0.08190	0.082708	0.079180	0.08110	-0.613%	15,516,178	+43.181%
2026-03-28	0.08100	0.083669	0.080100	0.08160	+0.246%	15,676,819	+42.304%
2026-03-27	0.08350	0.084800	0.080790	0.08140	-3.095%	12,740,873	+42.654%
2026-03-26	0.08756	0.089000	0.083300	0.08400	-4.000%	15,092,374	+38.238%
2026-03-25	0.08724	0.089269	0.086280	0.08750	+0.229%	10,418,196	+32.709%
2026-03-24	0.08400	0.088921	0.083900	0.08730	-0.114%	16,356,432	+33.013%
2026-03-23	0.08569	0.089190	0.084430	0.08740	+2.103%	16,484,343	+32.860%
2026-03-22	0.08740	0.100000	0.082500	0.08560	-1.382%	7,792,481	+35.654%
2026-03-21	0.09230	0.092300	0.086300	0.08680	-3.448%	5,127,869	+33.779%
2026-03-20	0.09290	0.096600	0.084900	0.08990	+0.672%	11,289,196	+29.166%
2026-03-19	0.09220	0.094550	0.086680	0.08930	-0.998%	11,086,760	+30.034%
2026-03-18	0.09990	0.099900	0.089340	0.09020	-4.852%	20,714,739	+28.736%
2026-03-17	0.08670	0.098300	0.080100	0.09480	-2.469%	13,292,404	+22.489%
2026-03-16	0.09670	0.157360	0.091800	0.09720	+4.854%	11,442,579	+19.465%
2026-03-15	0.09690	0.098820	0.089200	0.09270	+1.756%	10,857,173	+25.264%
2026-03-14	0.09310	0.099500	0.089750	0.09110	-3.085%	15,514,299	+27.464%
2026-03-13	0.08870	0.097400	0.088700	0.09400	+5.499%	20,512,306	+23.532%
2026-03-12	0.08150	0.089446	0.081500	0.08910	+3.364%	9,042,591	+30.325%
2026-03-11	0.08548	0.087909	0.084200	0.08620	+0.937%	8,878,946	+34.710%
2026-03-10	0.08580	0.089918	0.081500	0.08540	+2.521%	17,589,021	+35.972%
2026-03-09	0.08187	0.085229	0.081590	0.08330	+1.709%	17,949,345	+39.400%
2026-03-08	0.08302	0.085585	0.081050	0.08190	-1.563%	9,543,736	+41.783%
2026-03-07	0.08450	0.093450	0.082620	0.08320	-1.305%	9,044,800	+39.567%
2026-03-06	0.08010	0.089972	0.080100	0.08430	-3.436%	9,942,504	+37.746%
2026-03-05	0.08680	0.091270	0.079900	0.08730	-1.800%	5,978,801	+33.013%
2026-03-04	0.07990	0.091328	0.079900	0.08890	+3.132%	17,318,248	+30.619%
2026-03-03	0.08817	0.088326	0.084700	0.08620	-2.045%	12,240,660	+34.710%
2026-03-02	0.08450	0.090421	0.084500	0.08800	+2.684%	12,335,491	+31.955%
2026-03-01	0.07830	0.090510	0.078200	0.08570	-2.614%	11,669,135	+35.496%
2026-02-28	0.08600	0.090200	0.081780	0.08800	+1.734%	17,350,015	+31.955%
2026-02-27	0.08690	0.090427	0.085120	0.08650	-1.705%	11,763,685	+34.243%
2026-02-26	0.08360	0.092023	0.082900	0.08800	-3.297%	19,070,050	+31.955%
2026-02-25	0.08650	0.095372	0.083380	0.09100	+8.982%	28,519,884	+27.604%
2026-02-24	0.08570	0.098700	0.080000	0.08350	-0.358%	11,608,610	+39.066%
2026-02-23	0.08290	0.087819	0.080100	0.08380	-3.567%	20,053,231	+38.568%
2026-02-22	0.08700	0.090385	0.085900	0.08690	-3.229%	6,144,056	+33.625%
2026-02-21	0.09032	0.091724	0.089450	0.08980	-0.883%	7,466,583	+29.310%
2026-02-20	0.08810	0.095360	0.087710	0.09060	+1.570%	17,176,548	+28.168%
2026-02-19	0.09100	0.092265	0.087070	0.08920	-1.762%	18,846,657	+30.179%
2026-02-18	0.09210	0.094628	0.090150	0.09080	-2.366%	8,873,800	+27.885%
2026-02-17	0.09020	0.095978	0.090200	0.09300	-1.691%	9,460,668	+24.860%
2026-02-16	0.09580	0.097648	0.093200	0.09460	-1.356%	10,714,753	+22.748%
2026-02-15	0.10230	0.102300	0.094210	0.09590	-3.715%	14,586,116	+21.084%
2026-02-14	0.08280	0.101250	0.082800	0.09960	+5.957%	18,215,687	+16.586%
2026-02-13	0.09890	0.098900	0.089710	0.09400	+2.397%	11,849,752	+23.532%
2026-02-12	0.08906	0.093549	0.089050	0.09180	+3.146%	12,615,328	+26.492%
2026-02-11	0.09650	0.098200	0.087700	0.08900	-2.838%	23,173,639	+30.472%
2026-02-10	0.09596	0.098397	0.090500	0.09160	-4.484%	28,200,355	+26.769%
2026-02-09	0.09910	0.099330	0.092900	0.09590	-0.930%	13,520,190	+21.084%
2026-02-08	0.09800	0.110000	0.095560	0.09680	-0.820%	14,115,267	+19.959%
2026-02-07	0.09550	0.101470	0.094700	0.09760	-1.215%	22,926,772	+18.975%
2026-02-06	0.10300	0.103700	0.080600	0.09880	+12.273%	51,906,825	+17.530%
2026-02-05	0.09680	0.105220	0.080000	0.08800	-14.397%	69,511,380	+31.955%
2026-02-04	0.10550	0.110430	0.100900	0.10280	-3.293%	24,224,274	+12.957%
2026-02-03	0.10310	0.110890	0.100600	0.10630	+1.431%	25,739,285	+9.238%
2026-02-02	0.10300	0.108550	0.098200	0.10480	+4.279%	26,849,958	+10.802%
2026-02-01	0.11730	0.117700	0.098300	0.10050	-3.272%	23,177,664	+15.542%
2026-01-31	0.13040	0.130400	0.094800	0.10390	-7.066%	29,098,876	+11.761%
2026-01-30	0.11300	0.160600	0.109200	0.11180	-2.187%	25,166,548	+3.864%
2026-01-29	0.12580	0.127470	0.102000	0.11430	-9.429%	40,061,139	+1.592%
2026-01-28	0.12193	0.127500	0.119100	0.12620	+3.612%	28,018,023	-7.987%
2026-01-27	0.10400	0.123420	0.104000	0.12180	-0.164%	11,020,279	-4.663%
2026-01-26	0.11600	0.126120	0.114300	0.12200	+6.550%	27,052,258	-4.820%
2026-01-25	0.12350	0.123500	0.101000	0.11450	-3.212%	16,661,626	+1.415%
2026-01-24	0.12360	0.125500	0.117700	0.11830	-1.499%	7,209,266	-1.843%
2026-01-23	0.11630	0.123800	0.116300	0.12010	+1.265%	21,842,640	-3.314%
2026-01-22	0.12010	0.120750	0.115500	0.11860	+0.850%	7,903,588	-2.091%
2026-01-21	0.11850	0.122460	0.114200	0.11760	+2.887%	16,588,862	-1.259%
2026-01-20	0.12000	0.130000	0.113400	0.11430	-5.381%	14,564,399	+1.592%
2026-01-19	0.11700	0.135200	0.112800	0.12080	-1.548%	27,068,977	-3.874%
2026-01-18	0.12800	0.132440	0.122600	0.12270	-6.621%	8,941,657	-5.363%
2026-01-17	0.12960	0.134870	0.129600	0.13140	+0.767%	10,837,096	-11.629%
2026-01-16	0.12804	0.136300	0.124400	0.13040	+1.875%	13,100,429	-10.951%
2026-01-15	0.13820	0.138500	0.126300	0.12800	-6.158%	12,924,604	-9.281%
2026-01-14	0.13860	0.140920	0.134900	0.13640	-1.516%	24,191,341	-14.868%
2026-01-13	0.13610	0.141160	0.128750	0.13850	+7.448%	21,073,105	-16.159%
2026-01-12	0.13600	0.137770	0.127800	0.12890	-2.422%	11,232,693	-9.915%
2026-01-11	0.13180	0.136390	0.101000	0.13210	-1.197%	8,103,470	-12.097%
2026-01-10	0.13600	0.136000	0.130600	0.13370	+0.526%	7,335,777	-13.149%
2026-01-09	0.13430	0.138460	0.131800	0.13300	-0.968%	13,770,646	-12.692%
2026-01-08	0.13740	0.137400	0.129400	0.13430	-1.395%	22,986,420	-13.537%
2026-01-07	0.14110	0.143310	0.133000	0.13620	-4.354%	15,945,294	-14.743%
2026-01-06	0.14110	0.145720	0.136010	0.14240	+2.079%	31,280,451	-18.455%
2026-01-05	0.13630	0.141100	0.133600	0.13950	+2.423%	26,237,926	-16.760%
2026-01-04	0.13050	0.138570	0.127700	0.13620	+6.573%	27,459,311	-14.743%
2026-01-03	0.12070	0.139810	0.120700	0.12780	+0.314%	14,400,172	-9.139%
2026-01-02	0.12040	0.127730	0.119060	0.12740	+6.167%	24,937,872	-8.854%
2026-01-01	0.10520	0.121620	0.105200	0.12000	+8.794%	37,042,156	-3.233%
2025-12-31	0.11230	0.115800	0.101000	0.11030	-3.920%	30,638,830	+5.277%
2025-12-30	0.11660	0.120000	0.111000	0.11480	-2.048%	15,904,106	+1.150%
2025-12-29	0.11880	0.123400	0.107000	0.11720	-2.170%	18,899,444	-0.922%
2025-12-28	0.12100	0.131100	0.110800	0.11980	-0.333%	10,872,426	-3.072%
2025-12-27	0.11430	0.121200	0.110000	0.12020	+1.692%	15,616,696	-3.394%
2025-12-26	0.11430	0.120670	0.114000	0.11820	+2.962%	25,822,177	-1.760%
2025-12-25	0.11640	0.119460	0.108100	0.11480	+1.683%	25,375,016	+1.150%
2025-12-24	0.10810	0.114790	0.108000	0.11290	-0.616%	34,413,968	+2.852%
2025-12-23	0.11200	0.118690	0.108600	0.11360	+1.610%	39,431,992	+2.218%
2025-12-22	0.10890	0.119190	0.108370	0.11180	+0.269%	44,427,437	+3.864%
2025-12-21	0.11520	0.117200	0.107950	0.11150	-2.875%	18,769,263	+4.143%
2025-12-20	0.11481	0.120090	0.113000	0.11480	0.000%	19,858,855	+1.150%
2025-12-19	0.10780	0.118200	0.106500	0.11480	+6.990%	15,279,881	+1.150%
2025-12-18	0.11200	0.117390	0.105000	0.10730	-3.680%	24,199,947	+8.220%
2025-12-17	0.11410	0.123590	0.110450	0.11140	-4.705%	13,340,919	+4.237%
2025-12-16	0.11580	0.122010	0.112500	0.11690	+1.300%	14,725,384	-0.667%
2025-12-15	0.12180	0.127300	0.111500	0.11540	-2.944%	26,543,006	+0.624%
2025-12-14	0.12100	0.130580	0.117700	0.11890	-2.541%	12,272,465	-2.338%
2025-12-13	0.12390	0.123900	0.120400	0.12200	-0.651%	9,259,278	-4.820%
2025-12-12	0.12880	0.137380	0.121300	0.12280	-5.466%	24,452,403	-5.440%
2025-12-11	0.13220	0.137000	0.126700	0.12990	-3.849%	15,685,143	-10.608%
2025-12-10	0.13930	0.142150	0.132200	0.13510	-2.172%	11,870,850	-14.049%
2025-12-09	0.13690	0.142090	0.131300	0.13810	+3.368%	12,723,197	-15.916%
2025-12-08	0.13200	0.136510	0.130600	0.13360	+0.527%	6,762,829	-13.084%
2025-12-07	0.13370	0.137000	0.129590	0.13290	-0.524%	7,806,800	-12.626%
2025-12-06	0.13700	0.150900	0.132000	0.13360	+0.527%	9,945,024	-13.084%
2025-12-05	0.13990	0.160600	0.130300	0.13290	-4.113%	11,755,278	-12.626%
2025-12-04	0.14100	0.144450	0.137100	0.13860	-3.482%	10,770,930	-16.219%
2025-12-03	0.13820	0.144900	0.137000	0.14360	+3.533%	13,708,916	-19.136%
2025-12-02	0.13130	0.140940	0.128500	0.13870	+6.365%	12,368,559	-16.280%
2025-12-01	0.13650	0.145850	0.128000	0.13040	-4.539%	30,691,242	-10.951%
2025-11-30	0.14190	0.142300	0.136600	0.13660	-1.938%	5,989,786	-14.993%
2025-11-29	0.14250	0.144540	0.138700	0.13930	-2.927%	5,248,018	-16.640%
2025-11-28	0.14490	0.147750	0.141440	0.14350	-0.623%	8,296,848	-19.080%
2025-11-27	0.14640	0.147890	0.143800	0.14440	-1.231%	15,140,204	-19.584%
2025-11-26	0.14600	0.150250	0.141160	0.14620	-0.137%	13,557,671	-20.575%
2025-11-25	0.14270	0.147730	0.139700	0.14640	+1.879%	18,326,960	-20.683%
2025-11-24	0.14240	0.154800	0.138600	0.14370	-0.070%	27,805,587	-19.193%
2025-11-23	0.13620	0.146750	0.135000	0.14380	+6.047%	17,816,175	-19.249%
2025-11-22	0.13740	0.142920	0.132500	0.13560	-1.022%	14,521,204	-14.366%
2025-11-21	0.14430	0.150170	0.130700	0.13700	-4.662%	43,285,805	-15.241%
2025-11-20	0.15220	0.156550	0.141180	0.14370	-5.461%	24,236,789	-19.193%
2025-11-19	0.15620	0.169360	0.145500	0.15200	-3.123%	23,646,526	-23.605%
2025-11-18	0.15220	0.161580	0.150050	0.15690	+2.885%	18,066,538	-25.991%
2025-11-17	0.15840	0.163700	0.150090	0.15250	-3.907%	22,882,856	-23.856%
2025-11-16	0.16220	0.168650	0.155200	0.15870	-2.876%	20,290,312	-26.830%
2025-11-15	0.16140	0.168140	0.160500	0.16340	+1.491%	16,115,536	-28.935%
2025-11-14	0.17300	0.173000	0.157200	0.16100	-3.938%	27,728,297	-27.876%
2025-11-13	0.17170	0.184800	0.162900	0.16760	-2.615%	20,332,550	-30.716%
2025-11-12	0.17410	0.190390	0.170300	0.17210	-3.206%	21,090,715	-32.528%
2025-11-11	0.18710	0.192700	0.175000	0.17780	-5.826%	24,871,811	-34.691%
2025-11-10	0.18000	0.194100	0.176300	0.18880	+6.246%	32,279,458	-38.496%
2025-11-09	0.17490	0.186050	0.169800	0.17770	-0.056%	22,713,171	-34.654%
2025-11-08	0.18230	0.185300	0.173800	0.17780	-1.659%	18,008,341	-34.691%
2025-11-07	0.15950	0.187300	0.156800	0.18080	+14.940%	36,614,670	-35.774%
2025-11-06	0.16170	0.162200	0.153300	0.15730	-2.661%	17,938,920	-26.179%
2025-11-05	0.15450	0.177300	0.146600	0.16160	+4.935%	24,270,173	-28.144%
2025-11-04	0.16050	0.187470	0.144800	0.15400	-3.870%	43,595,494	-24.597%
2025-11-03	0.17790	0.188940	0.155000	0.16020	-10.302%	30,101,234	-27.516%
2025-11-02	0.18040	0.184600	0.172800	0.17860	-0.390%	8,398,019	-34.983%
2025-11-01	0.17730	0.181750	0.175200	0.17930	+1.128%	7,270,615	-35.237%
2025-10-31	0.17360	0.184400	0.172900	0.17730	+1.546%	17,174,409	-34.506%
2025-10-30	0.18270	0.187500	0.167500	0.17460	-5.109%	19,760,969	-33.494%
2025-10-29	0.18420	0.198410	0.180500	0.18400	-0.271%	19,584,981	-36.891%
2025-10-28	0.18630	0.199290	0.180600	0.18450	-0.646%	25,219,893	-37.062%
2025-10-27	0.19110	0.193490	0.184200	0.18570	-2.622%	13,776,062	-37.469%
2025-10-26	0.18520	0.194690	0.182990	0.19070	+2.970%	7,791,107	-39.109%
2025-10-25	0.18420	0.187330	0.182400	0.18520	-0.269%	4,325,416	-37.300%
2025-10-24	0.18070	0.187400	0.180500	0.18570	+2.314%	11,068,218	-37.469%
2025-10-23	0.17910	0.186100	0.178000	0.18150	+1.738%	12,092,324	-36.022%
2025-10-22	0.18180	0.184800	0.175000	0.17840	-1.382%	22,584,421	-34.910%
2025-10-21	0.18630	0.195780	0.177500	0.18090	-3.107%	23,894,341	-35.810%
2025-10-20	0.18230	0.193440	0.179600	0.18670	+1.633%	12,628,131	-37.804%
2025-10-19	0.17970	0.188730	0.176700	0.18370	+2.169%	12,820,107	-36.788%
2025-10-18	0.17780	0.182850	0.176800	0.17980	+1.353%	7,423,104	-35.417%
2025-10-17	0.18550	0.199010	0.169800	0.17740	-4.160%	29,672,283	-34.543%
2025-10-16	0.19610	0.206790	0.182700	0.18510	-5.849%	25,523,811	-37.266%
2025-10-15	0.20430	0.209680	0.193500	0.19660	-4.238%	15,804,828	-40.936%
2025-10-14	0.21350	0.214890	0.191100	0.20530	-3.660%	22,679,185	-43.439%
2025-10-13	0.20070	0.219990	0.198440	0.21310	+5.131%	30,067,676	-45.509%
2025-10-12	0.18320	0.217600	0.178860	0.20270	+11.312%	31,963,498	-42.713%
2025-10-11	0.18680	0.217500	0.173900	0.18210	+1.054%	60,600,598	-36.233%
2025-10-10	0.22130	0.264000	0.112900	0.18020	-18.277%	95,204,215	-35.560%
2025-10-09	0.22410	0.224890	0.212700	0.22050	-1.606%	17,201,665	-47.338%
2025-10-08	0.21940	0.227600	0.215640	0.22410	+2.376%	14,170,131	-48.184%
2025-10-07	0.22830	0.230940	0.218200	0.21890	-4.536%	19,029,403	-46.953%
2025-10-06	0.21980	0.232440	0.215900	0.22930	+4.847%	16,858,710	-49.359%
2025-10-05	0.22010	0.230500	0.217420	0.21870	-0.546%	14,973,407	-46.904%
2025-10-04	0.22440	0.225600	0.215900	0.21990	-2.180%	9,909,702	-47.194%
2025-10-03	0.22550	0.231190	0.220300	0.22480	-0.222%	20,520,247	-48.345%
2025-10-02	0.22110	0.227850	0.218600	0.22530	+1.900%	14,892,501	-48.460%
2025-10-01	0.20740	0.222190	0.205500	0.22110	+6.298%	17,958,744	-47.481%
2025-09-30	0.20700	0.216160	0.201100	0.20800	+0.193%	12,824,178	-44.173%
2025-09-29	0.20860	0.216800	0.203500	0.20760	-0.240%	15,407,271	-44.066%
2025-09-28	0.20540	0.223170	0.200050	0.20810	+1.216%	9,034,661	-44.200%
2025-09-27	0.20860	0.209190	0.204200	0.20560	-1.485%	7,057,285	-43.521%
2025-09-26	0.20480	0.218780	0.200030	0.20870	+2.808%	14,836,535	-44.360%
2025-09-25	0.21770	0.220520	0.200000	0.20300	-4.695%	28,948,574	-42.798%
2025-09-24	0.21180	0.219050	0.207380	0.21300	+0.948%	12,510,320	-45.484%
2025-09-23	0.21360	0.218490	0.209500	0.21100	-1.632%	14,290,032	-44.967%
2025-09-22	0.23160	0.232710	0.202920	0.21450	-7.183%	25,359,132	-45.865%
2025-09-21	0.23530	0.243700	0.229500	0.23110	-1.910%	6,385,433	-49.753%
2025-09-20	0.23400	0.242450	0.232400	0.23560	+0.598%	5,285,470	-50.713%
2025-09-19	0.24690	0.253000	0.232300	0.23420	-4.835%	9,541,875	-50.418%
2025-09-18	0.24450	0.250930	0.240600	0.24610	+0.737%	16,373,639	-52.816%
2025-09-17	0.23760	0.247330	0.231800	0.24430	+2.863%	13,933,482	-52.468%
2025-09-16	0.23240	0.248430	0.229200	0.23750	+1.975%	11,701,598	-51.107%
2025-09-15	0.24000	0.243790	0.228100	0.23290	-2.796%	14,583,672	-50.142%
2025-09-14	0.25280	0.256770	0.238560	0.23960	-5.296%	18,035,151	-51.536%
2025-09-13	0.24740	0.272880	0.247100	0.25300	+1.811%	29,352,140	-54.103%
2025-09-12	0.24530	0.249510	0.239600	0.24850	+1.719%	16,360,748	-53.272%
2025-09-11	0.23880	0.245000	0.193800	0.24430	+2.047%	17,321,361	-52.468%
2025-09-10	0.23280	0.243020	0.232000	0.23940	+2.703%	21,234,756	-51.495%
2025-09-09	0.23630	0.243600	0.231650	0.23310	-1.312%	13,856,547	-50.184%
2025-09-08	0.23090	0.239400	0.230100	0.23620	+2.295%	14,030,195	-50.838%
2025-09-07	0.22830	0.233570	0.227100	0.23090	+1.629%	13,582,514	-49.710%
2025-09-06	0.22960	0.230700	0.224770	0.22720	-1.002%	6,339,148	-48.891%
2025-09-05	0.22880	0.236650	0.225950	0.22950	+0.968%	17,264,561	-49.403%
2025-09-04	0.23250	0.237310	0.225100	0.22730	-2.404%	11,261,719	-48.913%
2025-09-03	0.23340	0.242150	0.230150	0.23290	-0.171%	12,084,130	-50.142%
2025-09-02	0.22720	0.245300	0.225500	0.23330	+2.459%	16,603,363	-50.227%
2025-09-01	0.23110	0.253860	0.221570	0.22770	-1.726%	28,214,018	-49.003%
2025-08-31	0.23340	0.258550	0.231200	0.23170	-0.728%	10,058,285	-49.883%
2025-08-30	0.23170	0.238990	0.230000	0.23340	-1.352%	12,027,466	-50.249%
2025-08-29	0.25350	0.257270	0.232100	0.23660	-6.371%	30,588,412	-50.921%
2025-08-28	0.24710	0.256930	0.245560	0.25270	+2.101%	18,601,823	-54.048%
2025-08-27	0.25280	0.260060	0.246800	0.24750	-2.827%	24,414,213	-53.083%
2025-08-26	0.24890	0.259910	0.243200	0.25470	+3.495%	28,083,732	-54.409%
2025-08-25	0.26820	0.274850	0.241800	0.24610	-9.355%	44,823,419	-52.816%
2025-08-24	0.26350	0.286120	0.252800	0.27150	+2.880%	45,003,698	-57.230%
2025-08-23	0.26650	0.267750	0.256400	0.26390	-0.938%	18,677,515	-55.998%
2025-08-22	0.24820	0.270110	0.239000	0.26640	+7.333%	45,630,045	-56.411%
2025-08-21	0.25490	0.259620	0.246400	0.24820	-3.349%	20,325,547	-53.215%
2025-08-20	0.23890	0.266060	0.236700	0.25680	+7.945%	38,106,136	-54.782%
2025-08-19	0.25500	0.259080	0.237000	0.23790	-6.742%	24,129,411	-51.190%
2025-08-18	0.26600	0.267190	0.248200	0.25510	-3.808%	20,908,106	-54.481%
2025-08-17	0.26060	0.275700	0.259000	0.26520	+1.609%	13,222,627	-56.214%
2025-08-16	0.25320	0.264070	0.252000	0.26100	+2.635%	12,656,637	-55.510%
2025-08-15	0.25470	0.268450	0.246280	0.25430	+0.118%	25,238,647	-54.337%
2025-08-14	0.28310	0.290000	0.247500	0.25400	-9.447%	36,391,717	-54.283%
2025-08-13	0.27160	0.282100	0.267500	0.28050	+3.353%	29,461,204	-58.602%
2025-08-12	0.25160	0.277300	0.249370	0.27140	+7.146%	38,115,013	-57.214%
2025-08-11	0.26700	0.280760	0.250200	0.25330	-4.953%	38,337,000	-54.157%
2025-08-10	0.26950	0.276820	0.259600	0.26650	-1.260%	22,283,876	-56.428%
2025-08-09	0.26490	0.277820	0.264900	0.26990	+1.352%	20,494,194	-56.977%
2025-08-08	0.26310	0.269700	0.256300	0.26630	+0.795%	44,177,035	-56.395%
2025-08-07	0.24150	0.269410	0.241500	0.26420	+8.814%	34,651,081	-56.048%
2025-08-06	0.23660	0.247400	0.230700	0.24280	+2.275%	18,277,509	-52.175%
2025-08-05	0.24700	0.249630	0.233500	0.23740	-4.390%	23,498,165	-51.087%
2025-08-04	0.24420	0.252820	0.241000	0.24830	+1.679%	32,694,683	-53.234%
2025-08-03	0.22810	0.247000	0.223200	0.24420	+7.341%	20,740,091	-52.449%
2025-08-02	0.23600	0.241140	0.223400	0.22750	-3.602%	16,083,414	-48.958%
2025-08-01	0.24360	0.247190	0.229400	0.23600	-3.279%	32,945,706	-50.797%
2025-07-31	0.25470	0.267790	0.242900	0.24400	-3.861%	30,044,958	-52.410%
2025-07-30	0.25990	0.266000	0.240280	0.25380	-2.647%	23,825,609	-54.247%
2025-07-29	0.26280	0.273730	0.255080	0.26070	-1.697%	26,507,656	-55.458%
2025-07-28	0.28480	0.288570	0.262900	0.26520	-7.305%	31,875,791	-56.214%
2025-07-27	0.27570	0.291430	0.273140	0.28610	+4.188%	36,089,773	-59.413%
2025-07-26	0.26570	0.281820	0.264900	0.27460	+2.846%	26,602,703	-57.713%
2025-07-25	0.25890	0.271510	0.250100	0.26700	+1.986%	37,913,669	-56.509%
2025-07-24	0.27320	0.274060	0.249400	0.26180	-2.131%	41,170,192	-55.646%
2025-07-23	0.29560	0.297240	0.257900	0.26750	-9.842%	51,526,491	-56.591%
2025-07-22	0.30030	0.300490	0.278510	0.29670	-0.503%	39,722,387	-60.863%
2025-07-21	0.28940	0.313790	0.286700	0.29820	+2.404%	49,256,548	-61.060%
2025-07-20	0.29170	0.309040	0.284750	0.29120	-0.069%	35,301,477	-60.124%
2025-07-19	0.29600	0.297310	0.281750	0.29140	-0.817%	35,619,978	-60.151%
2025-07-18	0.32030	0.340100	0.288400	0.29380	-7.813%	126,094,905	-60.477%
2025-07-17	0.28420	0.329900	0.277100	0.31870	+11.903%	204,448,207	-63.564%
2025-07-16	0.28230	0.299990	0.272100	0.28480	+0.352%	81,164,683	-59.228%
2025-07-15	0.28000	0.297100	0.269000	0.28380	+1.502%	105,765,437	-59.084%
2025-07-14	0.26580	0.312800	0.262490	0.27960	+5.989%	226,204,753	-58.469%
2025-07-13	0.22960	0.270300	0.217390	0.26380	+20.457%	135,121,952	-55.982%
2025-07-12	0.21360	0.229000	0.212200	0.21900	+0.321%	24,646,366	-46.977%
2025-07-11	0.20950	0.238400	0.209300	0.21830	+2.826%	56,346,507	-46.807%
2025-07-10	0.18290	0.224500	0.180000	0.21230	+10.343%	38,014,874	-45.304%
2025-07-09	0.18280	0.194250	0.178500	0.19240	+7.366%	20,952,088	-39.647%
2025-07-08	0.17930	0.181420	0.172870	0.17920	+1.818%	8,057,955	-35.201%
2025-07-07	0.18000	0.180000	0.173100	0.17600	-0.509%	9,840,980	-34.023%
2025-07-06	0.17290	0.179790	0.172900	0.17690	+1.317%	5,771,912	-34.358%
2025-07-05	0.17373	0.176830	0.172180	0.17460	+0.518%	5,366,320	-33.494%
2025-07-04	0.17630	0.183920	0.171600	0.17370	-4.717%	12,353,374	-33.149%
2025-07-03	0.18143	0.189170	0.181200	0.18230	+0.663%	14,436,782	-36.303%
2025-07-02	0.17110	0.184690	0.170000	0.18110	+5.906%	19,180,170	-35.881%
2025-07-01	0.18640	0.192490	0.169430	0.17100	-7.866%	55,581,248	-32.094%
2025-06-30	0.18410	0.187690	0.176700	0.18560	-0.161%	25,579,818	-37.435%
2025-06-29	0.17590	0.187780	0.175400	0.18590	+5.326%	11,230,091	-37.536%
2025-06-28	0.17400	0.182700	0.173100	0.17650	+1.030%	7,113,399	-34.210%
2025-06-27	0.17210	0.176520	0.165200	0.17470	+1.511%	21,872,269	-33.532%
2025-06-26	0.17590	0.180500	0.168500	0.17210	-2.049%	29,092,470	-32.528%
2025-06-25	0.18240	0.185250	0.175100	0.17570	-3.884%	19,541,702	-33.910%
2025-06-24	0.17930	0.195000	0.177200	0.18280	+1.952%	26,126,233	-36.477%
2025-06-23	0.16020	0.180600	0.158100	0.17930	+11.923%	32,875,468	-35.237%
2025-06-22	0.16190	0.167210	0.152000	0.16020	-1.476%	69,084,693	-27.516%
2025-06-21	0.16660	0.169790	0.157200	0.16260	-2.809%	33,849,745	-28.585%
2025-06-20	0.16940	0.172650	0.161260	0.16730	-1.123%	43,897,033	-30.592%
2025-06-19	0.17070	0.173140	0.167260	0.16920	-0.879%	13,697,162	-31.371%
2025-06-18	0.17020	0.172880	0.165150	0.17070	+0.649%	24,547,464	-31.974%
2025-06-17	0.17380	0.179440	0.165850	0.16960	-3.691%	27,996,513	-31.533%
2025-06-16	0.17740	0.186620	0.174100	0.17610	-0.227%	17,377,823	-34.060%
2025-06-15	0.17710	0.179950	0.171200	0.17650	-0.395%	14,111,276	-34.210%
2025-06-14	0.17990	0.181390	0.173800	0.17720	-2.099%	10,526,082	-34.470%
2025-06-13	0.17520	0.187840	0.168500	0.18100	+0.166%	73,665,367	-35.845%
2025-06-12	0.19660	0.197800	0.179000	0.18070	-8.367%	33,693,996	-35.739%
2025-06-11	0.20720	0.209190	0.195100	0.19720	-5.283%	17,796,710	-41.116%
2025-06-10	0.20040	0.300220	0.197230	0.20820	+4.361%	14,135,863	-44.227%
2025-06-09	0.19050	0.200020	0.187700	0.19950	+4.669%	11,953,975	-41.794%
2025-06-08	0.19040	0.193780	0.183200	0.19060	-0.262%	16,995,963	-39.077%
2025-06-07	0.18680	0.194670	0.186500	0.19110	+1.920%	6,910,679	-39.236%
2025-06-06	0.18170	0.203900	0.180200	0.18750	+3.591%	25,100,905	-38.069%
2025-06-05	0.19080	0.194170	0.177100	0.18100	-5.483%	28,654,970	-35.845%
2025-06-04	0.19730	0.201200	0.189300	0.19150	-2.989%	10,277,451	-39.363%
2025-06-03	0.20000	0.203390	0.195800	0.19740	-0.704%	13,187,008	-41.175%
2025-06-02	0.19540	0.199840	0.190200	0.19880	+1.688%	11,656,232	-41.590%
2025-06-01	0.19350	0.198600	0.187400	0.19550	+0.825%	11,937,742	-40.604%
2025-05-31	0.18770	0.197440	0.185900	0.19390	+0.780%	21,425,308	-40.113%
2025-05-30	0.21050	0.215500	0.190800	0.19240	-8.162%	54,953,613	-39.647%
2025-05-29	0.21790	0.224480	0.209140	0.20950	-3.678%	17,569,690	-44.573%
2025-05-28	0.22100	0.226500	0.212290	0.21750	-2.027%	16,830,390	-46.611%
2025-05-27	0.21970	0.227640	0.213800	0.22200	+1.277%	9,930,755	-47.694%
2025-05-26	0.22270	0.232190	0.215500	0.21920	-1.217%	16,365,565	-47.026%
2025-05-25	0.21950	0.227500	0.211240	0.22190	+0.407%	12,603,432	-47.670%
2025-05-24	0.22420	0.229410	0.219270	0.22100	-1.295%	9,911,267	-47.457%
2025-05-23	0.24120	0.248430	0.222700	0.22390	-7.249%	19,892,318	-48.138%
2025-05-22	0.23110	0.243080	0.229990	0.24140	+4.638%	20,189,188	-51.897%
2025-05-21	0.22280	0.233490	0.221200	0.23070	+2.716%	14,461,066	-49.666%
2025-05-20	0.22330	0.227500	0.216260	0.22460	+1.035%	11,407,603	-48.299%
2025-05-19	0.22640	0.229100	0.210250	0.22230	-2.243%	16,493,796	-47.764%
2025-05-18	0.21570	0.231800	0.211330	0.22740	+5.229%	24,725,238	-48.936%
2025-05-17	0.22180	0.223800	0.211320	0.21610	-3.138%	17,714,630	-46.266%
2025-05-16	0.22670	0.231300	0.220200	0.22310	-1.152%	16,847,231	-47.952%
2025-05-15	0.23780	0.239980	0.220000	0.22570	-4.728%	33,257,257	-48.551%
2025-05-14	0.24680	0.251010	0.233990	0.23690	-4.167%	26,488,151	-50.984%
2025-05-13	0.23760	0.251870	0.223700	0.24720	+2.107%	43,703,826	-53.026%
2025-05-12	0.24420	0.259500	0.225880	0.24210	+1.043%	50,779,363	-52.036%
2025-05-11	0.24900	0.257300	0.231900	0.23960	-5.446%	23,797,426	-51.536%

.dark-mode .PF1q8J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PF1q8J{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDAlgorand / United States dollarcrypto Composite

ALGOUSD
Algorand / United States dollar
crypto Composite