Dark

ALGOUSD
Algorand / United States dollar
crypto Composite

Real-time

Jul 6, 2025 6:17:38 PM EDT

0.17945USD+2.315%(+0.00406)4,835,579ALGO851,587USD

0.17910Bid 0.17920Ask 0.00010Spread

Composite
0.17945 Coinbase
0.17910 Bitfinex
0.17945 Binance.US
0.17520 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-06	0.17460	0.17953	0.172900	0.17945	+2.778%	4,455,546	0.000%
2025-07-05	0.17380	0.17683	0.172300	0.17460	+0.518%	4,812,284	+2.778%
2025-07-04	0.18283	0.18392	0.171600	0.17370	-4.905%	10,478,995	+3.310%
2025-07-03	0.18170	0.18917	0.181200	0.18266	+0.611%	12,908,051	-1.757%
2025-07-02	0.17127	0.18469	0.170000	0.18155	+5.897%	15,563,071	-1.157%
2025-07-01	0.18570	0.19245	0.169600	0.17144	-7.629%	44,126,076	+4.672%
2025-06-30	0.18600	0.18769	0.176700	0.18560	-0.161%	23,147,463	-3.314%
2025-06-29	0.17697	0.18778	0.175400	0.18590	+5.213%	9,572,591	-3.470%
2025-06-28	0.17490	0.18270	0.173100	0.17669	+0.931%	5,542,293	+1.562%
2025-06-27	0.17239	0.17650	0.165200	0.17506	+1.720%	18,700,024	+2.508%
2025-06-26	0.17730	0.18050	0.168500	0.17210	-2.049%	25,696,324	+4.271%
2025-06-25	0.18280	0.18525	0.175100	0.17570	-3.884%	17,510,332	+2.134%
2025-06-24	0.17930	0.19500	0.177200	0.18280	+1.952%	26,126,233	-1.833%
2025-06-23	0.16020	0.18060	0.158100	0.17930	+11.923%	32,875,468	+0.084%
2025-06-22	0.16190	0.16721	0.152000	0.16020	-1.476%	69,084,693	+12.016%
2025-06-21	0.16660	0.16979	0.157200	0.16260	-2.809%	33,849,745	+10.363%
2025-06-20	0.16940	0.17265	0.161260	0.16730	-1.123%	43,897,033	+7.262%
2025-06-19	0.17070	0.17314	0.167260	0.16920	-0.879%	13,697,162	+6.058%
2025-06-18	0.17020	0.17288	0.165150	0.17070	+0.649%	24,547,464	+5.126%
2025-06-17	0.17380	0.17944	0.165850	0.16960	-3.691%	27,996,513	+5.808%
2025-06-16	0.17740	0.18662	0.174100	0.17610	-0.227%	17,377,823	+1.902%
2025-06-15	0.17710	0.17995	0.171200	0.17650	-0.395%	14,111,276	+1.671%
2025-06-14	0.17990	0.18139	0.173800	0.17720	-2.099%	10,526,082	+1.270%
2025-06-13	0.17520	0.18784	0.168500	0.18100	+0.166%	73,665,367	-0.856%
2025-06-12	0.19660	0.19780	0.179000	0.18070	-8.367%	33,693,996	-0.692%
2025-06-11	0.20720	0.20919	0.195100	0.19720	-5.283%	17,796,710	-9.001%
2025-06-10	0.20040	0.30022	0.197230	0.20820	+4.361%	14,135,863	-13.809%
2025-06-09	0.19050	0.20002	0.187700	0.19950	+4.669%	11,953,975	-10.050%
2025-06-08	0.19040	0.19378	0.183200	0.19060	-0.262%	16,995,963	-5.850%
2025-06-07	0.18680	0.19467	0.186500	0.19110	+1.920%	6,910,679	-6.096%
2025-06-06	0.18170	0.20390	0.180200	0.18750	+3.591%	25,100,905	-4.293%
2025-06-05	0.19080	0.19417	0.177100	0.18100	-5.483%	28,654,970	-0.856%
2025-06-04	0.19730	0.20120	0.189300	0.19150	-2.989%	10,277,451	-6.292%
2025-06-03	0.20000	0.20339	0.195800	0.19740	-0.704%	13,187,008	-9.093%
2025-06-02	0.19540	0.19984	0.190200	0.19880	+1.688%	11,656,232	-9.733%
2025-06-01	0.19350	0.19860	0.187400	0.19550	+0.825%	11,937,742	-8.210%
2025-05-31	0.18770	0.19744	0.185900	0.19390	+0.780%	21,425,308	-7.452%
2025-05-30	0.21050	0.21550	0.190800	0.19240	-8.162%	54,953,613	-6.731%
2025-05-29	0.21790	0.22448	0.209140	0.20950	-3.678%	17,569,690	-14.344%
2025-05-28	0.22100	0.22650	0.212290	0.21750	-2.027%	16,830,390	-17.494%
2025-05-27	0.21970	0.22764	0.213800	0.22200	+1.277%	9,930,755	-19.167%
2025-05-26	0.22270	0.23219	0.215500	0.21920	-1.217%	16,365,565	-18.134%
2025-05-25	0.21950	0.22750	0.211240	0.22190	+0.407%	12,603,432	-19.130%
2025-05-24	0.22420	0.22941	0.219270	0.22100	-1.295%	9,911,267	-18.801%
2025-05-23	0.24120	0.24843	0.222700	0.22390	-7.249%	19,892,318	-19.853%
2025-05-22	0.23110	0.24308	0.229990	0.24140	+4.638%	20,189,188	-25.663%
2025-05-21	0.22280	0.23349	0.221200	0.23070	+2.716%	14,461,066	-22.215%
2025-05-20	0.22330	0.22750	0.216260	0.22460	+1.035%	11,407,603	-20.102%
2025-05-19	0.22640	0.22910	0.210250	0.22230	-2.243%	16,493,796	-19.276%
2025-05-18	0.21570	0.23180	0.211330	0.22740	+5.229%	24,725,238	-21.086%
2025-05-17	0.22180	0.22380	0.211320	0.21610	-3.138%	17,714,630	-16.960%
2025-05-16	0.22670	0.23130	0.220200	0.22310	-1.152%	16,847,231	-19.565%
2025-05-15	0.23780	0.23998	0.220000	0.22570	-4.728%	33,257,257	-20.492%
2025-05-14	0.24680	0.25101	0.233990	0.23690	-4.167%	26,488,151	-24.251%
2025-05-13	0.23760	0.25187	0.223700	0.24720	+2.107%	43,703,826	-27.407%
2025-05-12	0.24420	0.25950	0.225880	0.24210	+1.043%	50,779,363	-25.878%
2025-05-11	0.24900	0.25730	0.231900	0.23960	-5.446%	23,797,426	-25.104%
2025-05-10	0.23360	0.25360	0.230100	0.25340	+8.849%	29,388,119	-29.183%
2025-05-09	0.22340	0.25130	0.221600	0.23280	+3.191%	34,737,695	-22.917%
2025-05-08	0.19950	0.22739	0.197500	0.22560	+13.196%	38,276,966	-20.457%
2025-05-07	0.19930	0.20400	0.193300	0.19930	0.000%	29,301,730	-9.960%
2025-05-06	0.19880	0.20284	0.190870	0.19930	0.000%	21,136,243	-9.960%
2025-05-05	0.20080	0.22800	0.194800	0.19930	-0.200%	13,754,835	-9.960%
2025-05-04	0.20770	0.21037	0.198700	0.19970	-3.713%	10,930,825	-10.140%
2025-05-03	0.21500	0.21586	0.204400	0.20740	-3.892%	12,630,148	-13.476%
2025-05-02	0.21870	0.22422	0.212500	0.21580	-0.645%	18,598,024	-16.844%
2025-05-01	0.22020	0.22841	0.214500	0.21720	-1.273%	26,300,087	-17.380%
2025-04-30	0.22660	0.23122	0.211300	0.22000	-2.998%	33,134,371	-18.432%
2025-04-29	0.22930	0.23629	0.223500	0.22680	-1.648%	15,213,056	-20.877%
2025-04-28	0.22020	0.23605	0.196300	0.23060	+4.108%	18,095,631	-22.181%
2025-04-27	0.22870	0.23290	0.218500	0.22150	-3.063%	16,160,691	-18.984%
2025-04-26	0.22880	0.45000	0.223100	0.22850	+0.307%	18,826,972	-21.466%
2025-04-25	0.22510	0.23949	0.220900	0.22780	+0.841%	25,963,404	-21.225%
2025-04-24	0.21090	0.23290	0.206600	0.22590	+5.709%	29,262,748	-20.562%
2025-04-23	0.21060	0.22190	0.207990	0.21370	+1.859%	22,701,285	-16.027%
2025-04-22	0.19060	0.21010	0.189500	0.20980	+8.705%	27,562,879	-14.466%
2025-04-21	0.19450	0.20439	0.190900	0.19300	0.000%	22,960,593	-7.021%
2025-04-20	0.19270	0.19710	0.188970	0.19300	0.000%	11,481,277	-7.021%
2025-04-19	0.18940	0.19461	0.100000	0.19300	+1.901%	8,861,126	-7.021%
2025-04-18	0.18710	0.19255	0.185200	0.18940	+1.338%	16,009,035	-5.253%
2025-04-17	0.18070	0.19003	0.179300	0.18690	+3.032%	18,794,879	-3.986%
2025-04-16	0.17810	0.18599	0.177000	0.18140	+0.946%	22,375,174	-1.075%
2025-04-15	0.18750	0.19921	0.178500	0.17970	-4.921%	27,416,995	-0.139%
2025-04-14	0.18700	0.20050	0.182600	0.18900	+3.448%	29,144,368	-5.053%
2025-04-13	0.18800	0.19426	0.179580	0.18270	-4.396%	16,340,050	-1.779%
2025-04-12	0.17940	0.20000	0.176880	0.19110	+6.285%	47,250,405	-6.096%
2025-04-11	0.17490	0.18590	0.174900	0.17980	+1.870%	21,055,981	-0.195%
2025-04-10	0.17980	0.18178	0.169700	0.17650	-1.944%	23,979,512	+1.671%
2025-04-09	0.15510	0.18490	0.148700	0.18000	+16.279%	45,968,192	-0.306%
2025-04-08	0.16720	0.17381	0.152500	0.15480	-7.139%	37,939,724	+15.924%
2025-04-07	0.16010	0.17490	0.145900	0.16670	+2.901%	59,107,954	+7.648%
2025-04-06	0.18280	0.18558	0.158100	0.16200	-11.572%	32,289,643	+10.772%
2025-04-05	0.18810	0.19009	0.180200	0.18320	-1.664%	12,232,715	-2.047%
2025-04-04	0.18030	0.19310	0.176200	0.18630	+2.985%	43,865,577	-3.677%
2025-04-03	0.17820	0.18291	0.168170	0.18090	+2.319%	22,555,570	-0.802%
2025-04-02	0.18820	0.19570	0.173500	0.17680	-6.406%	25,727,273	+1.499%
2025-04-01	0.18060	0.19402	0.178800	0.18890	+5.003%	17,591,996	-5.003%
2025-03-31	0.17950	0.18247	0.172300	0.17990	+0.279%	18,504,710	-0.250%
2025-03-30	0.18280	0.18805	0.177500	0.17940	-2.500%	9,816,794	+0.028%
2025-03-29	0.19950	0.20144	0.180200	0.18400	-7.862%	14,593,362	-2.473%
2025-03-28	0.20340	0.21625	0.196600	0.19970	-5.802%	15,808,250	-10.140%
2025-03-27	0.20510	0.21658	0.205100	0.21200	+2.465%	16,334,555	-15.354%
2025-03-26	0.21470	0.21894	0.203100	0.20690	-2.360%	15,432,914	-13.267%
2025-03-25	0.20550	0.21514	0.200580	0.21190	+3.923%	17,962,020	-15.314%
2025-03-24	0.19230	0.21170	0.190600	0.20390	+6.309%	28,222,539	-11.991%
2025-03-23	0.18860	0.19262	0.187100	0.19180	+1.967%	11,082,088	-6.439%
2025-03-22	0.18810	0.19195	0.186200	0.18810	+0.374%	13,166,511	-4.599%
2025-03-21	0.19610	0.19722	0.186800	0.18740	-3.897%	15,341,474	-4.242%
2025-03-20	0.20040	0.20890	0.192200	0.19500	-2.451%	30,244,926	-7.974%
2025-03-19	0.18680	0.20161	0.185100	0.19990	+7.185%	27,488,227	-10.230%
2025-03-18	0.19090	0.19225	0.176800	0.18650	-2.458%	22,344,881	-3.780%
2025-03-17	0.18650	0.19555	0.186200	0.19120	+2.575%	13,124,976	-6.145%
2025-03-16	0.19610	0.20680	0.184400	0.18640	-6.707%	23,218,378	-3.729%
2025-03-15	0.19910	0.20472	0.195000	0.19980	+0.655%	18,193,530	-10.185%
2025-03-14	0.19550	0.20561	0.194200	0.19850	+1.379%	18,960,301	-9.597%
2025-03-13	0.19520	0.20150	0.188300	0.19580	+0.051%	35,703,386	-8.350%
2025-03-12	0.19200	0.20195	0.185900	0.19570	+2.300%	44,981,911	-8.304%
2025-03-11	0.18050	0.20087	0.173700	0.19130	+4.081%	43,552,072	-6.194%
2025-03-10	0.20050	0.21489	0.180900	0.18380	-8.603%	45,545,246	-2.367%
2025-03-09	0.22090	0.22766	0.199070	0.20110	-10.463%	40,096,775	-10.766%
2025-03-08	0.23290	0.23667	0.223000	0.22460	-3.647%	22,852,876	-20.102%
2025-03-07	0.23460	0.24816	0.226000	0.23310	-2.996%	33,570,487	-23.016%
2025-03-06	0.25160	0.26030	0.239900	0.24030	-3.957%	27,807,460	-25.323%
2025-03-05	0.23780	0.25643	0.234200	0.25020	+4.906%	26,668,005	-28.277%
2025-03-04	0.23730	0.27570	0.216500	0.23850	+0.252%	58,865,692	-24.759%
2025-03-03	0.28270	0.30018	0.235400	0.23790	-18.247%	38,383,568	-24.569%
2025-03-02	0.25200	0.30800	0.243900	0.29100	+14.884%	82,845,558	-38.333%
2025-03-01	0.23650	0.25908	0.230000	0.25330	+6.518%	32,418,066	-29.155%
2025-02-28	0.23400	0.24280	0.212090	0.23780	+0.295%	38,935,451	-24.537%
2025-02-27	0.23590	0.24370	0.229950	0.23710	+0.466%	23,710,345	-24.315%
2025-02-26	0.22930	0.24262	0.225000	0.23600	+1.856%	37,499,989	-23.962%
2025-02-25	0.22630	0.23745	0.205000	0.23170	+2.026%	63,038,882	-22.551%
2025-02-24	0.24910	0.26670	0.225000	0.22710	-12.486%	51,993,886	-20.982%
2025-02-23	0.26570	0.27540	0.250800	0.25950	-2.554%	19,866,747	-30.848%
2025-02-22	0.26900	0.27251	0.261600	0.26630	+0.986%	13,207,991	-32.614%
2025-02-21	0.28500	0.29000	0.255000	0.26370	-2.765%	32,499,225	-31.949%
2025-02-20	0.26141	0.28000	0.259800	0.27120	+3.789%	27,725,700	-33.831%
2025-02-19	0.25717	0.26453	0.251550	0.26130	+1.515%	23,636,372	-31.324%
2025-02-18	0.27011	0.27251	0.244900	0.25740	-4.702%	42,492,147	-30.284%
2025-02-17	0.27532	0.28380	0.265900	0.27010	-1.853%	19,890,519	-33.562%
2025-02-16	0.28410	0.28600	0.273480	0.27520	-3.303%	20,748,103	-34.793%
2025-02-15	0.29662	0.30290	0.281100	0.28460	-3.981%	16,546,699	-36.947%
2025-02-14	0.29361	0.30968	0.290600	0.29640	+0.988%	35,263,084	-39.457%
2025-02-13	0.30263	0.31000	0.285000	0.29350	-3.039%	36,758,900	-38.859%
2025-02-12	0.28573	0.30570	0.275800	0.30270	+5.913%	38,248,923	-40.717%
2025-02-11	0.29025	0.31376	0.282300	0.28580	-1.618%	39,029,845	-37.211%
2025-02-10	0.27515	0.29867	0.268600	0.29050	+5.636%	33,077,417	-38.227%
2025-02-09	0.27601	0.30000	0.258500	0.27500	-0.398%	50,640,815	-34.745%
2025-02-08	0.26737	0.27856	0.264000	0.27610	+2.335%	21,059,259	-35.005%
2025-02-07	0.26720	0.29554	0.259620	0.26980	+1.124%	36,080,965	-33.488%
2025-02-06	0.28154	0.29780	0.263350	0.26680	-5.188%	57,358,973	-32.740%
2025-02-05	0.29160	0.29990	0.277700	0.28140	-3.332%	48,986,950	-36.230%
2025-02-04	0.31322	0.31738	0.278300	0.29110	-7.056%	65,848,272	-38.355%
2025-02-03	0.29989	0.31900	0.220000	0.31320	+4.470%	149,430,132	-42.704%
2025-02-02	0.34763	0.35689	0.283100	0.29980	-13.776%	89,269,598	-40.143%
2025-02-01	0.37900	0.38600	0.344500	0.34770	-8.307%	29,996,550	-48.389%
2025-01-31	0.38801	0.40770	0.373900	0.37920	-2.167%	31,743,515	-52.677%
2025-01-30	0.36934	0.39696	0.365300	0.38760	+4.955%	34,234,671	-53.702%
2025-01-29	0.36366	0.39830	0.353700	0.36930	+1.848%	37,246,604	-51.408%
2025-01-28	0.38780	0.39258	0.357300	0.36260	-6.256%	43,609,805	-50.510%
2025-01-27	0.38081	0.39150	0.344300	0.38680	+1.336%	95,301,941	-53.607%
2025-01-26	0.40420	0.41939	0.380670	0.38170	-5.379%	43,005,493	-52.987%
2025-01-25	0.39891	0.42000	0.393500	0.40340	+0.774%	32,237,853	-55.516%
2025-01-24	0.41100	0.42714	0.391900	0.40030	-2.437%	44,268,191	-55.171%
2025-01-23	0.40625	0.42320	0.389100	0.41030	+1.209%	48,522,659	-56.264%
2025-01-22	0.42504	0.43233	0.403000	0.40540	-4.477%	37,585,560	-55.735%
2025-01-21	0.43025	0.44540	0.405300	0.42440	-1.233%	66,227,284	-57.717%
2025-01-20	0.39756	0.48330	0.383500	0.42970	+8.155%	132,779,437	-58.238%
2025-01-19	0.44581	0.45881	0.387800	0.39730	-10.659%	93,975,375	-54.833%
2025-01-18	0.46996	0.47520	0.430000	0.44470	-5.141%	61,622,277	-59.647%
2025-01-17	0.46576	0.49673	0.462400	0.46880	+1.056%	66,716,261	-61.721%
2025-01-16	0.44624	0.49140	0.425200	0.46390	+4.458%	92,328,000	-61.317%
2025-01-15	0.37405	0.45050	0.369500	0.44410	+19.286%	101,509,655	-59.592%
2025-01-14	0.34737	0.37790	0.345400	0.37230	+6.554%	51,577,181	-51.800%
2025-01-13	0.36022	0.37370	0.322220	0.34940	-2.971%	91,410,204	-48.641%
2025-01-12	0.38070	0.38070	0.353200	0.36010	-4.735%	22,527,713	-50.167%
2025-01-11	0.36693	0.38685	0.358300	0.37800	+1.449%	31,750,808	-52.526%
2025-01-10	0.35577	0.38540	0.338300	0.37260	+9.011%	50,843,528	-51.838%
2025-01-09	0.36258	0.36360	0.335200	0.34180	-4.871%	47,795,299	-47.499%
2025-01-08	0.37305	0.38230	0.339200	0.35930	-3.595%	53,148,476	-50.056%
2025-01-07	0.41262	0.42590	0.370290	0.37270	-10.193%	63,310,612	-51.851%
2025-01-06	0.40520	0.43200	0.396700	0.41500	+2.520%	66,061,975	-56.759%
2025-01-05	0.40844	0.41600	0.395800	0.40480	-1.292%	38,442,121	-55.669%
2025-01-04	0.42024	0.43140	0.405300	0.41010	-2.054%	31,617,094	-56.242%
2025-01-03	0.39591	0.42730	0.392100	0.41870	+6.757%	49,939,354	-57.141%
2025-01-02	0.39874	0.40870	0.376000	0.39220	+4.225%	38,752,863	-54.245%
2025-01-01	0.33772	0.38720	0.326900	0.37630	+12.698%	54,442,949	-52.312%
2024-12-31	0.32834	0.35360	0.316500	0.33390	+1.954%	59,288,804	-46.256%
2024-12-30	0.32870	0.34960	0.310000	0.32750	+0.800%	65,951,179	-45.206%
2024-12-29	0.34724	0.34959	0.321300	0.32490	-5.689%	17,516,348	-44.768%
2024-12-28	0.33497	0.35200	0.327800	0.34450	+3.578%	18,102,170	-47.910%
2024-12-27	0.34653	0.36960	0.328400	0.33260	-3.873%	51,922,608	-46.046%
2024-12-26	0.38090	0.38401	0.343300	0.34600	-9.115%	30,999,094	-48.136%
2024-12-25	0.39727	0.40140	0.377400	0.38070	-3.888%	22,139,781	-52.863%
2024-12-24	0.37760	0.41354	0.362000	0.39610	+5.346%	49,670,948	-54.696%
2024-12-23	0.34707	0.37940	0.334400	0.37600	+8.233%	62,783,536	-52.274%
2024-12-22	0.32830	0.36490	0.316440	0.34740	+5.882%	69,216,187	-48.345%
2024-12-21	0.34773	0.37580	0.319800	0.32810	-5.718%	45,496,741	-45.306%
2024-12-20	0.33317	0.36592	0.281290	0.34800	+4.788%	85,481,358	-48.434%
2024-12-19	0.36775	0.38950	0.320000	0.33210	-9.583%	92,459,774	-45.965%
2024-12-18	0.41343	0.42949	0.356000	0.36730	-11.108%	54,002,342	-51.143%
2024-12-17	0.41243	0.44493	0.400000	0.41320	-0.024%	52,662,861	-56.571%
2024-12-16	0.43000	0.43760	0.401350	0.41330	-4.262%	40,874,265	-56.581%
2024-12-15	0.42089	0.43620	0.406800	0.43170	+2.566%	27,616,434	-58.432%
2024-12-14	0.42636	0.43760	0.406800	0.42090	-3.794%	32,231,416	-57.365%
2024-12-13	0.42812	0.45600	0.415500	0.43750	+2.172%	40,375,471	-58.983%
2024-12-12	0.45043	0.47890	0.420860	0.42820	-5.349%	66,361,308	-58.092%
2024-12-11	0.42290	0.46610	0.401000	0.45240	+6.774%	82,667,998	-60.334%
2024-12-10	0.41607	0.43480	0.370700	0.42370	+1.655%	114,541,670	-57.647%
2024-12-09	0.49312	0.49790	0.350550	0.41680	-16.154%	112,117,340	-56.946%
2024-12-08	0.51233	0.52270	0.484700	0.49710	-2.472%	55,674,585	-63.901%
2024-12-07	0.50468	0.53199	0.460490	0.50970	+2.022%	95,294,251	-64.793%
2024-12-06	0.44759	0.53838	0.417150	0.49960	+11.047%	134,117,710	-64.081%
2024-12-05	0.47970	0.49500	0.410000	0.44990	-6.114%	132,434,603	-60.113%
2024-12-04	0.52042	0.53980	0.450020	0.47920	-5.353%	118,164,478	-62.552%
2024-12-03	0.53781	0.61330	0.501430	0.50630	+0.357%	169,557,954	-64.557%
2024-12-02	0.49737	0.55832	0.452480	0.50450	+3.700%	178,415,511	-64.430%
2024-12-01	0.44116	0.52703	0.422240	0.48650	+9.572%	147,017,770	-63.114%
2024-11-30	0.44484	0.48411	0.397800	0.44400	+0.749%	164,276,717	-59.583%
2024-11-29	0.31992	0.47874	0.316370	0.44070	+36.609%	240,372,573	-59.281%
2024-11-28	0.29162	0.32981	0.280660	0.32260	+9.990%	44,523,206	-44.374%
2024-11-27	0.29557	0.31390	0.281240	0.29330	-1.511%	73,419,035	-38.817%
2024-11-26	0.25805	0.29980	0.249010	0.29780	+14.803%	63,571,012	-39.741%
2024-11-25	0.28038	0.29360	0.256100	0.25940	-8.822%	65,485,926	-30.821%
2024-11-24	0.29300	0.32910	0.254010	0.28450	-3.231%	79,591,642	-36.924%
2024-11-23	0.25857	0.32135	0.258340	0.29400	+13.557%	143,110,091	-38.963%
2024-11-22	0.23278	0.26440	0.205860	0.25890	+20.812%	69,126,304	-30.688%
2024-11-21	0.21268	0.22823	0.202800	0.21430	+1.612%	42,986,326	-16.262%
2024-11-20	0.22021	0.22860	0.207500	0.21090	-5.638%	33,855,309	-14.912%
2024-11-19	0.21426	0.23850	0.204030	0.22350	+3.424%	51,095,838	-19.709%
2024-11-18	0.18312	0.23139	0.181500	0.21610	+17.702%	83,296,916	-16.960%
2024-11-17	0.19663	0.19980	0.179300	0.18360	-6.612%	32,192,105	-2.260%
2024-11-16	0.18515	0.22179	0.182700	0.19660	+5.870%	119,165,400	-8.723%
2024-11-15	0.14521	0.19539	0.145210	0.18570	+27.893%	120,068,303	-3.366%
2024-11-14	0.14588	0.15547	0.139940	0.14520	-0.412%	21,993,117	+23.588%
2024-11-13	0.15389	0.15620	0.137680	0.14580	-5.570%	24,501,060	+23.080%
2024-11-12	0.15589	0.16400	0.143360	0.15440	-3.197%	30,175,072	+16.224%
2024-11-11	0.14521	0.15990	0.141600	0.15950	+9.622%	28,852,244	+12.508%
2024-11-10	0.13363	0.15080	0.131220	0.14550	+8.582%	31,077,962	+23.333%
2024-11-09	0.13065	0.13410	0.128400	0.13400	+2.056%	15,703,355	+33.918%
2024-11-08	0.12302	0.13170	0.120800	0.13130	+6.922%	16,144,644	+36.672%
2024-11-07	0.12189	0.12530	0.119900	0.12280	+0.738%	10,118,054	+46.132%
2024-11-06	0.11766	0.12230	0.114100	0.12190	+6.836%	13,359,498	+47.211%
2024-11-05	0.10956	0.11560	0.109300	0.11410	+4.487%	8,341,160	+57.274%
2024-11-04	0.10950	0.11270	0.105800	0.10920	-0.274%	9,517,343	+64.332%
2024-11-03	0.11393	0.11776	0.105800	0.10950	-3.779%	14,011,847	+63.881%
2024-11-02	0.11515	0.11720	0.113000	0.11380	-0.785%	5,150,385	+57.689%
2024-11-01	0.11476	0.11750	0.111900	0.11470	+0.438%	8,450,619	+56.452%
2024-10-31	0.12103	0.12130	0.111770	0.11420	-5.385%	10,244,460	+57.137%
2024-10-30	0.12406	0.12797	0.120000	0.12070	-2.504%	5,058,064	+48.674%
2024-10-29	0.12142	0.12440	0.118400	0.12380	+4.738%	9,784,370	+44.952%
2024-10-28	0.11595	0.11960	0.111460	0.11820	+2.161%	7,038,850	+51.819%
2024-10-27	0.11463	0.11971	0.113800	0.11570	+0.960%	3,598,551	+55.099%
2024-10-26	0.11316	0.11944	0.111400	0.11460	+0.350%	6,143,248	+56.588%
2024-10-25	0.11995	0.12230	0.110260	0.11420	-6.393%	7,255,641	+57.137%
2024-10-24	0.12144	0.12498	0.119500	0.12200	+0.743%	3,509,949	+47.090%
2024-10-23	0.12450	0.12456	0.117800	0.12110	-2.417%	7,014,068	+48.183%
2024-10-22	0.12624	0.12838	0.122300	0.12410	-1.116%	4,822,821	+44.601%
2024-10-21	0.13052	0.13151	0.124800	0.12550	-3.684%	7,109,808	+42.988%
2024-10-20	0.12360	0.13070	0.121790	0.13030	+5.677%	6,658,615	+37.721%
2024-10-19	0.12366	0.12660	0.121600	0.12330	+0.081%	4,217,815	+45.539%
2024-10-18	0.11976	0.12400	0.119240	0.12320	+2.838%	7,093,871	+45.657%
2024-10-17	0.12339	0.12400	0.117600	0.11980	-2.443%	6,067,327	+49.791%
2024-10-16	0.12579	0.12614	0.119020	0.12280	-2.385%	5,223,742	+46.132%
2024-10-15	0.12722	0.13236	0.120740	0.12580	-0.710%	8,599,138	+42.647%
2024-10-14	0.12090	0.13263	0.116850	0.12670	+4.884%	9,935,454	+41.634%
2024-10-13	0.12193	0.12427	0.117620	0.12080	-0.821%	4,762,791	+48.551%
2024-10-12	0.12151	0.12414	0.120600	0.12180	+0.329%	3,960,970	+47.332%
2024-10-11	0.11856	0.12240	0.117800	0.12140	+2.534%	4,716,694	+47.817%
2024-10-10	0.11862	0.12060	0.115500	0.11840	-0.253%	9,165,945	+51.563%
2024-10-09	0.12347	0.12420	0.117700	0.11870	-2.143%	8,519,102	+51.179%
2024-10-08	0.12538	0.12640	0.120100	0.12130	-2.648%	7,106,753	+47.939%
2024-10-07	0.12896	0.12980	0.124300	0.12460	-1.812%	5,645,616	+44.021%
2024-10-06	0.12506	0.12813	0.124700	0.12690	+0.874%	3,592,168	+41.411%
2024-10-05	0.12646	0.12790	0.123400	0.12580	-0.159%	1,976,041	+42.647%
2024-10-04	0.12246	0.12803	0.121300	0.12600	+3.194%	7,646,478	+42.421%
2024-10-03	0.12124	0.12453	0.118440	0.12210	+0.826%	11,816,162	+46.970%
2024-10-02	0.12434	0.12856	0.119500	0.12110	-2.887%	8,027,683	+48.183%
2024-10-01	0.13393	0.13734	0.120000	0.12470	-7.010%	12,663,640	+43.905%
2024-09-30	0.14083	0.14140	0.133300	0.13410	-4.961%	8,971,235	+33.818%
2024-09-29	0.14100	0.14360	0.136000	0.14110	-0.071%	4,719,427	+27.179%
2024-09-28	0.14434	0.14548	0.138900	0.14120	-2.148%	9,276,054	+27.089%
2024-09-27	0.14431	0.14885	0.139620	0.14430	+0.418%	9,782,046	+24.359%
2024-09-26	0.13784	0.14440	0.134400	0.14370	+4.814%	10,614,570	+24.878%
2024-09-25	0.14002	0.14240	0.136500	0.13710	-1.011%	8,666,713	+30.890%
2024-09-24	0.13557	0.13960	0.131200	0.13850	+3.051%	6,800,290	+29.567%
2024-09-23	0.13147	0.13560	0.129800	0.13440	+1.741%	3,684,014	+33.519%
2024-09-22	0.13627	0.13670	0.129600	0.13210	-3.152%	3,506,535	+35.844%
2024-09-21	0.13282	0.13652	0.131700	0.13640	+2.634%	4,217,345	+31.562%
2024-09-20	0.13206	0.13548	0.127560	0.13290	+1.065%	7,117,272	+35.026%
2024-09-19	0.13098	0.13350	0.127800	0.13150	+2.976%	6,024,422	+36.464%
2024-09-18	0.12423	0.12780	0.119200	0.12770	+3.067%	6,755,051	+40.525%
2024-09-17	0.12369	0.12760	0.122000	0.12390	+0.324%	4,521,458	+44.835%
2024-09-16	0.12650	0.12810	0.118510	0.12350	-2.062%	4,791,140	+45.304%
2024-09-15	0.13149	0.13181	0.125700	0.12610	-3.960%	4,139,052	+42.308%
2024-09-14	0.13359	0.13380	0.130400	0.13130	-1.500%	3,634,110	+36.672%
2024-09-13	0.13065	0.13370	0.127000	0.13330	+2.460%	7,696,519	+34.621%
2024-09-12	0.12741	0.13065	0.125990	0.13010	+2.603%	5,531,530	+37.932%
2024-09-11	0.12986	0.12990	0.122350	0.12680	-2.085%	7,692,888	+41.522%
2024-09-10	0.12791	0.12980	0.125840	0.12950	+1.330%	8,754,129	+38.571%
2024-09-09	0.12530	0.13012	0.123900	0.12780	+2.240%	5,605,338	+40.415%
2024-09-08	0.12129	0.12708	0.120100	0.12500	+3.477%	5,696,311	+43.560%
2024-09-07	0.11655	0.12281	0.115400	0.12080	+3.959%	6,037,621	+48.551%
2024-09-06	0.11717	0.12136	0.111500	0.11620	-1.274%	10,101,766	+54.432%
2024-09-05	0.12199	0.12250	0.116000	0.11770	-3.840%	4,224,990	+52.464%
2024-09-04	0.11967	0.12472	0.114200	0.12240	+2.598%	10,183,496	+46.609%
2024-09-03	0.12571	0.12720	0.119100	0.11930	-5.016%	6,465,746	+50.419%
2024-09-02	0.11860	0.12634	0.118000	0.12560	+5.902%	3,617,021	+42.874%
2024-09-01	0.12343	0.12361	0.117500	0.11860	-3.890%	5,816,424	+51.307%
2024-08-31	0.12869	0.12937	0.123100	0.12340	-3.819%	2,315,234	+45.421%
2024-08-30	0.12690	0.12943	0.121700	0.12830	+1.103%	4,988,851	+39.867%
2024-08-29	0.12747	0.13668	0.125000	0.12690	0.000%	5,440,840	+41.411%
2024-08-28	0.12798	0.13160	0.124900	0.12690	-1.168%	6,438,056	+41.411%
2024-08-27	0.13509	0.14000	0.125600	0.12840	-4.535%	4,570,718	+39.759%
2024-08-26	0.14291	0.14310	0.134100	0.13450	-5.081%	4,822,366	+33.420%
2024-08-25	0.14681	0.14681	0.141420	0.14170	-3.408%	4,568,954	+26.641%
2024-08-24	0.14477	0.14850	0.142000	0.14670	+1.734%	6,288,776	+22.324%
2024-08-23	0.13638	0.14540	0.135300	0.14420	+6.264%	6,954,258	+24.445%
2024-08-22	0.13536	0.13720	0.134300	0.13570	+0.668%	3,470,575	+32.240%
2024-08-21	0.13623	0.13790	0.126500	0.13480	+5.313%	5,627,127	+33.123%
2024-08-20	0.12383	0.13003	0.123300	0.12800	+3.476%	6,592,871	+40.195%
2024-08-19	0.11863	0.12500	0.117100	0.12370	+4.125%	5,483,106	+45.069%
2024-08-18	0.11882	0.12093	0.117000	0.11880	0.000%	4,068,734	+51.052%
2024-08-17	0.11557	0.11885	0.114700	0.11880	+2.768%	2,793,928	+51.052%
2024-08-16	0.11539	0.12040	0.113400	0.11560	-0.086%	5,123,635	+55.234%
2024-08-15	0.11983	0.12190	0.114820	0.11570	-3.342%	5,313,297	+55.099%
2024-08-14	0.12125	0.12240	0.117000	0.11970	-1.238%	3,957,665	+49.916%
2024-08-13	0.11976	0.12189	0.115800	0.12120	+1.338%	7,559,387	+48.061%
2024-08-12	0.11557	0.12090	0.114310	0.11960	+3.729%	3,891,783	+50.042%
2024-08-11	0.12117	0.12420	0.115000	0.11530	-4.553%	5,442,258	+55.637%
2024-08-10	0.11989	0.12260	0.118100	0.12080	+0.499%	3,942,722	+48.551%
2024-08-09	0.12211	0.12211	0.112980	0.12020	-1.637%	9,394,305	+49.293%
2024-08-08	0.11003	0.12290	0.107600	0.12220	+11.395%	9,474,897	+46.849%
2024-08-07	0.11298	0.11750	0.108000	0.10970	-2.748%	9,674,071	+63.582%
2024-08-06	0.11058	0.11650	0.107770	0.11280	+2.359%	14,134,253	+59.087%
2024-08-05	0.11499	0.11570	0.093975	0.11020	-3.755%	53,234,787	+62.840%
2024-08-04	0.12068	0.12263	0.110000	0.11450	-4.900%	11,192,804	+56.725%
2024-08-03	0.12448	0.12642	0.116700	0.12040	-2.981%	9,527,201	+49.045%
2024-08-02	0.13505	0.13588	0.123200	0.12410	-7.869%	8,874,352	+44.601%
2024-08-01	0.13636	0.13713	0.125200	0.13470	-0.664%	10,423,659	+33.222%
2024-07-31	0.13790	0.14200	0.135300	0.13560	-1.382%	7,944,973	+32.338%
2024-07-30	0.13920	0.14436	0.135700	0.13750	-1.079%	3,872,793	+30.509%
2024-07-29	0.13961	0.14520	0.138600	0.13900	-0.215%	5,564,471	+29.101%
2024-07-28	0.14230	0.14335	0.137400	0.13930	-2.519%	4,710,812	+28.823%
2024-07-27	0.14305	0.14614	0.140220	0.14290	+0.140%	4,090,108	+25.577%
2024-07-26	0.13733	0.14320	0.136400	0.14270	+4.009%	5,698,372	+25.753%
2024-07-25	0.14018	0.14029	0.132600	0.13720	-1.860%	9,977,539	+30.794%
2024-07-24	0.14353	0.14680	0.138800	0.13980	-2.578%	7,083,852	+28.362%
2024-07-23	0.15120	0.15284	0.142100	0.14350	-5.093%	10,759,967	+25.052%
2024-07-22	0.15992	0.15994	0.150900	0.15120	-5.085%	6,126,030	+18.684%
2024-07-21	0.15892	0.16090	0.148950	0.15930	+0.759%	4,253,457	+12.649%
2024-07-20	0.15810	0.16153	0.156500	0.15810	+0.127%	4,441,861	+13.504%
2024-07-19	0.15214	0.15960	0.149500	0.15790	+4.087%	4,642,496	+13.648%
2024-07-18	0.15613	0.15760	0.149200	0.15170	-1.876%	4,848,845	+18.293%
2024-07-17	0.15875	0.16260	0.154500	0.15460	-2.522%	7,588,180	+16.074%
2024-07-16	0.16010	0.16230	0.152900	0.15860	+0.443%	7,569,670	+13.146%
2024-07-15	0.15336	0.16230	0.152100	0.15790	+3.745%	11,181,789	+13.648%
2024-07-14	0.14410	0.15380	0.143300	0.15220	+6.137%	6,705,562	+17.904%
2024-07-13	0.13858	0.14500	0.137900	0.14340	+3.763%	5,912,150	+25.139%
2024-07-12	0.13713	0.13880	0.134000	0.13820	+0.655%	4,739,325	+29.848%
2024-07-11	0.13895	0.14320	0.136500	0.13730	-1.506%	5,881,841	+30.699%
2024-07-10	0.13964	0.14233	0.136700	0.13940	-0.143%	5,015,174	+28.730%
2024-07-09	0.13374	0.14127	0.132500	0.13960	+4.648%	4,934,018	+28.546%
2024-07-08	0.12600	0.13760	0.121700	0.13340	+5.455%	9,983,493	+34.520%
2024-07-07	0.13831	0.13870	0.125700	0.12650	-8.730%	6,766,150	+41.858%
2024-07-06	0.13108	0.13940	0.128900	0.13860	+6.044%	6,294,020	+29.473%
2024-07-05	0.13100	0.13805	0.112100	0.13070	-0.457%	22,056,172	+37.299%
2024-07-04	0.14257	0.14338	0.131100	0.13130	-7.989%	11,569,000	+36.672%
2024-07-03	0.14662	0.15090	0.141200	0.14270	-4.867%	5,509,795	+25.753%
2024-07-02	0.14713	0.15146	0.146500	0.15000	+2.041%	5,036,265	+19.633%

.dark-mode .kxQMqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kxQMqL{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDAlgorand / United States dollarcrypto Composite

ALGOUSD
Algorand / United States dollar
crypto Composite