Dark

ALGOUSD
Algorand / United States dollar
crypto Composite

Real-time

Sep 3, 2026 12:38:59 PM EDT

0.095217USD+3.530%(+0.003247)13,423,329ALGO1,246,400USD

0.087000Bid 0.095111Ask 0.008111Spread

Composite
0.095217 Coinbase
0.094700 Bitfinex
0.095217 Bitstamp
0.094850 OKX
0.094250 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.093140	0.095777	0.091270	0.095217	+1.394%	8,858,714	0.000%
2026-09-02	0.088403	0.093908	0.086880	0.093908	+6.568%	22,927,497	+1.394%
2026-09-01	0.085670	0.091550	0.085470	0.088120	+2.447%	15,417,570	+8.054%
2026-08-31	0.084500	0.086936	0.083660	0.086015	+1.283%	5,901,380	+10.698%
2026-08-30	0.087810	0.089328	0.083680	0.084925	-3.297%	7,883,064	+12.119%
2026-08-29	0.087731	0.088560	0.085580	0.087820	+0.699%	3,133,018	+8.423%
2026-08-28	0.091592	0.092416	0.085576	0.087210	-4.466%	10,189,103	+9.181%
2026-08-27	0.090180	0.098290	0.088880	0.091287	+0.958%	10,778,074	+4.305%
2026-08-26	0.089120	0.091210	0.086920	0.090421	+1.471%	12,928,422	+5.304%
2026-08-25	0.091760	0.095332	0.087901	0.089110	-3.076%	18,706,528	+6.853%
2026-08-24	0.093920	0.094651	0.090850	0.091938	-2.089%	14,398,783	+3.567%
2026-08-23	0.092350	0.095030	0.087170	0.093900	+1.678%	21,664,999	+1.403%
2026-08-22	0.097450	0.105000	0.090590	0.092350	-5.440%	28,665,611	+3.104%
2026-08-21	0.088430	0.097844	0.087490	0.097663	+10.441%	31,117,047	-2.505%
2026-08-20	0.082080	0.091990	0.082000	0.088430	+7.763%	25,905,094	+7.675%
2026-08-19	0.077910	0.083051	0.077560	0.082060	+5.089%	15,982,173	+16.033%
2026-08-18	0.078797	0.078855	0.076610	0.078086	-0.829%	8,549,620	+21.939%
2026-08-17	0.078628	0.080156	0.077100	0.078739	+0.228%	9,646,770	+20.927%
2026-08-16	0.079390	0.079970	0.077350	0.078560	-1.070%	7,162,962	+21.203%
2026-08-15	0.079520	0.084065	0.078840	0.079410	-0.138%	4,580,009	+19.906%
2026-08-14	0.078680	0.080909	0.078040	0.079520	+1.080%	12,639,962	+19.740%
2026-08-13	0.078100	0.080609	0.077910	0.078670	-0.443%	10,874,108	+21.033%
2026-08-12	0.081600	0.081905	0.078280	0.079020	-2.300%	15,198,192	+20.497%
2026-08-11	0.081310	0.086870	0.079310	0.080880	-1.809%	22,281,150	+17.726%
2026-08-10	0.083720	0.083914	0.081000	0.082370	-0.194%	51,763,105	+15.597%
2026-08-09	0.085630	0.087884	0.081090	0.082530	-5.572%	75,207,954	+15.373%
2026-08-08	0.088080	0.089797	0.085310	0.087400	-1.798%	28,356,509	+8.944%
2026-08-07	0.088960	0.093690	0.087200	0.089000	+1.994%	35,210,788	+6.985%
2026-08-06	0.087400	0.090999	0.086720	0.087260	-1.043%	30,859,001	+9.119%
2026-08-05	0.088520	0.091147	0.087440	0.088180	-1.398%	32,196,955	+7.980%
2026-08-04	0.091570	0.095780	0.088640	0.089430	-0.963%	34,004,787	+6.471%
2026-08-03	0.087440	0.094350	0.083000	0.090300	+5.122%	50,098,998	+5.445%
2026-08-02	0.079290	0.087500	0.078510	0.085900	+8.872%	48,704,239	+10.846%
2026-08-01	0.079340	0.080808	0.078000	0.078900	+0.127%	6,074,832	+20.681%
2026-07-31	0.080580	0.081062	0.077100	0.078800	-0.253%	10,543,278	+20.834%
2026-07-30	0.078720	0.080580	0.076800	0.079000	+1.935%	8,241,242	+20.528%
2026-07-29	0.078000	0.080718	0.075600	0.077500	-3.004%	17,161,027	+22.861%
2026-07-28	0.079620	0.082200	0.077800	0.079900	-0.125%	28,161,342	+19.170%
2026-07-27	0.082050	0.091120	0.079860	0.080000	-5.660%	19,056,360	+19.021%
2026-07-26	0.084080	0.087036	0.083770	0.084800	+0.832%	6,679,486	+12.284%
2026-07-25	0.084670	0.089697	0.083690	0.084100	-2.209%	25,724,660	+13.219%
2026-07-24	0.082000	0.087662	0.081600	0.086000	+3.614%	28,829,239	+10.717%
2026-07-23	0.083160	0.085094	0.081700	0.083000	-1.659%	10,961,717	+14.719%
2026-07-22	0.084620	0.085365	0.083070	0.084400	-0.118%	8,901,176	+12.816%
2026-07-21	0.083720	0.086526	0.081100	0.084500	+1.441%	6,966,969	+12.683%
2026-07-20	0.082000	0.085020	0.081380	0.083300	+0.604%	9,789,737	+14.306%
2026-07-19	0.083000	0.083689	0.081540	0.082800	-0.361%	3,600,464	+14.996%
2026-07-18	0.082740	0.084026	0.081760	0.083100	+0.362%	9,031,058	+14.581%
2026-07-17	0.082000	0.083855	0.081360	0.082800	+0.853%	10,483,619	+14.996%
2026-07-16	0.084000	0.086285	0.081010	0.082100	-3.525%	13,243,412	+15.977%
2026-07-15	0.084000	0.086243	0.083900	0.085100	+0.354%	5,370,761	+11.888%
2026-07-14	0.085530	0.091140	0.083000	0.084800	+1.435%	9,133,922	+12.284%
2026-07-13	0.082700	0.085123	0.081900	0.083600	+0.120%	8,018,988	+13.896%
2026-07-12	0.084000	0.084951	0.082910	0.083500	-0.831%	7,429,666	+14.032%
2026-07-11	0.086060	0.087575	0.084200	0.084200	-1.636%	3,927,785	+13.084%
2026-07-10	0.085640	0.087628	0.083600	0.085600	+1.063%	13,635,406	+11.235%
2026-07-09	0.085100	0.093290	0.084390	0.084700	-0.118%	17,251,584	+12.417%
2026-07-08	0.085000	0.088000	0.082710	0.084800	-1.510%	16,594,516	+12.284%
2026-07-07	0.087640	0.090162	0.083920	0.086100	-2.492%	7,370,986	+10.589%
2026-07-06	0.085630	0.091313	0.082700	0.088300	-3.074%	14,857,448	+7.834%
2026-07-05	0.089500	0.092604	0.088890	0.091100	+0.330%	14,876,718	+4.519%
2026-07-04	0.091130	0.092810	0.088400	0.090800	+1.680%	19,719,232	+4.865%
2026-07-03	0.087740	0.090882	0.086020	0.089300	+3.118%	20,591,877	+6.626%
2026-07-02	0.085520	0.104200	0.084000	0.086600	+2.850%	11,753,871	+9.950%
2026-07-01	0.084390	0.087285	0.081200	0.084200	+1.691%	17,707,719	+13.084%
2026-06-30	0.084390	0.090067	0.080100	0.082800	-3.271%	12,447,484	+14.996%
2026-06-29	0.089550	0.090474	0.084660	0.085600	-1.722%	19,937,788	+11.235%
2026-06-28	0.087350	0.089269	0.085780	0.087100	+1.044%	10,184,607	+9.319%
2026-06-27	0.084840	0.088467	0.082700	0.086200	+3.855%	21,994,992	+10.461%
2026-06-26	0.083140	0.085570	0.080200	0.083000	-2.238%	21,791,493	+14.719%
2026-06-25	0.089110	0.090861	0.083500	0.084900	-5.351%	15,772,338	+12.152%
2026-06-24	0.096400	0.097650	0.083830	0.089700	-5.180%	36,580,845	+6.151%
2026-06-23	0.091690	0.096905	0.088200	0.094600	+5.698%	54,889,038	+0.652%
2026-06-22	0.089920	0.093649	0.088680	0.089500	+0.224%	14,905,040	+6.388%
2026-06-21	0.090920	0.101820	0.088900	0.089300	-4.797%	12,359,635	+6.626%
2026-06-20	0.100000	0.100110	0.092050	0.093800	-1.883%	9,651,243	+1.511%
2026-06-19	0.096390	0.097600	0.090100	0.095600	-0.727%	15,753,347	-0.401%
2026-06-18	0.099800	0.104000	0.095550	0.096300	-2.825%	32,112,563	-1.125%
2026-06-17	0.096000	0.100500	0.092560	0.099100	+4.757%	30,416,675	-3.918%
2026-06-16	0.097480	0.097480	0.090060	0.094600	-0.421%	13,703,584	+0.652%
2026-06-15	0.089880	0.100080	0.089880	0.095000	+2.703%	27,706,752	+0.228%
2026-06-14	0.091150	0.094510	0.085780	0.092500	+3.237%	30,120,428	+2.937%
2026-06-13	0.091150	0.091150	0.086500	0.089600	+2.635%	22,163,989	+6.269%
2026-06-12	0.089200	0.090243	0.086590	0.087300	-1.578%	27,500,715	+9.069%
2026-06-11	0.114980	0.114980	0.083050	0.088700	+2.543%	59,651,680	+7.347%
2026-06-10	0.084060	0.093900	0.084050	0.086500	-5.154%	33,071,844	+10.077%
2026-06-09	0.089610	0.095866	0.088100	0.091200	-0.977%	30,284,898	+4.405%
2026-06-08	0.094320	0.097883	0.091700	0.092100	-2.436%	19,419,339	+3.384%
2026-06-07	0.094330	0.100090	0.090500	0.094400	+2.497%	19,071,126	+0.865%
2026-06-06	0.093820	0.095895	0.088210	0.092100	-1.286%	21,580,593	+3.384%
2026-06-05	0.093000	0.102080	0.088100	0.093300	-7.072%	53,640,545	+2.055%
2026-06-04	0.105000	0.110400	0.099100	0.100400	-5.639%	35,579,498	-5.162%
2026-06-03	0.110010	0.114500	0.105030	0.106400	-5.169%	30,514,703	-10.510%
2026-06-02	0.119990	0.124110	0.110500	0.112200	-6.578%	30,911,279	-15.136%
2026-06-01	0.120770	0.128370	0.116660	0.120100	-5.730%	36,596,071	-20.719%
2026-05-31	0.120770	0.133400	0.120770	0.127400	+2.412%	44,136,852	-25.261%
2026-05-30	0.122300	0.143190	0.120710	0.124400	+1.303%	63,754,756	-23.459%
2026-05-29	0.115840	0.123750	0.110070	0.122800	+6.320%	71,423,745	-22.462%
2026-05-28	0.110140	0.115760	0.100950	0.115500	+8.553%	24,895,047	-17.561%
2026-05-27	0.107250	0.110210	0.104000	0.106400	-1.845%	11,598,145	-10.510%
2026-05-26	0.112200	0.114340	0.108160	0.108400	-3.644%	9,568,034	-12.161%
2026-05-25	0.111820	0.116500	0.111300	0.112500	+0.716%	17,988,664	-15.363%
2026-05-24	0.111900	0.115150	0.109780	0.111700	-2.531%	10,892,154	-14.756%
2026-05-23	0.110120	0.117790	0.108670	0.114600	+2.596%	20,149,320	-16.914%
2026-05-22	0.118630	0.119990	0.110120	0.111700	-2.785%	49,596,870	-14.756%
2026-05-21	0.117680	0.119450	0.113590	0.114900	-2.213%	17,058,323	-17.131%
2026-05-20	0.117290	0.122650	0.104630	0.117500	+4.444%	35,862,612	-18.964%
2026-05-19	0.115610	0.115610	0.104690	0.112500	+3.306%	32,794,993	-15.363%
2026-05-18	0.104610	0.109630	0.104590	0.108900	+1.208%	14,119,635	-12.565%
2026-05-17	0.117280	0.117290	0.104630	0.107600	-2.271%	10,594,461	-11.508%
2026-05-16	0.117280	0.117280	0.104720	0.110100	-2.824%	8,454,869	-13.518%
2026-05-15	0.113000	0.120230	0.104900	0.113300	-4.469%	18,082,456	-15.960%
2026-05-14	0.117780	0.122000	0.116400	0.118600	+0.423%	18,362,397	-19.716%
2026-05-13	0.130600	0.130600	0.104500	0.118100	-3.434%	17,741,828	-19.376%
2026-05-12	0.132100	0.132100	0.119760	0.122300	-0.650%	38,172,110	-22.145%
2026-05-11	0.126200	0.129480	0.121520	0.123100	-4.574%	20,725,428	-22.651%
2026-05-10	0.127200	0.138380	0.125410	0.129000	+0.233%	30,697,651	-26.188%
2026-05-09	0.136000	0.137800	0.127200	0.128700	-3.523%	15,768,688	-26.016%
2026-05-08	0.131400	0.139900	0.125160	0.133400	+3.813%	24,597,090	-28.623%
2026-05-07	0.105100	0.132900	0.105000	0.128500	+7.173%	42,514,051	-25.901%
2026-05-06	0.123500	0.129460	0.113300	0.119900	-0.083%	24,267,312	-20.586%
2026-05-05	0.121900	0.123500	0.105700	0.120000	+7.431%	43,274,327	-20.653%
2026-05-04	0.119000	0.121900	0.111600	0.111700	-1.325%	15,897,847	-14.756%
2026-05-03	0.120200	0.123300	0.110920	0.113200	+0.177%	36,548,522	-15.886%
2026-05-02	0.109600	0.113700	0.105770	0.113000	+3.860%	29,275,792	-15.737%
2026-05-01	0.108000	0.111930	0.107200	0.108800	-1.270%	13,687,925	-12.484%
2026-04-30	0.111100	0.112430	0.103900	0.110200	-0.091%	9,321,580	-13.596%
2026-04-29	0.109000	0.120300	0.080100	0.110300	-1.518%	11,528,684	-13.675%
2026-04-28	0.119200	0.119200	0.110900	0.112000	-3.863%	23,323,228	-14.985%
2026-04-27	0.127800	0.127800	0.114600	0.116500	-2.917%	31,133,247	-18.269%
2026-04-26	0.117500	0.121310	0.108800	0.120000	+4.076%	34,362,567	-20.653%
2026-04-25	0.114800	0.127900	0.108400	0.115300	+4.914%	36,468,584	-17.418%
2026-04-24	0.106500	0.113200	0.104400	0.109900	+5.369%	26,272,588	-13.360%
2026-04-23	0.102960	0.105910	0.100700	0.104300	+1.164%	14,882,174	-8.709%
2026-04-22	0.104150	0.106880	0.102500	0.103100	-0.290%	8,415,838	-7.646%
2026-04-21	0.103480	0.116050	0.101500	0.103400	-0.097%	10,206,746	-7.914%
2026-04-20	0.101580	0.106440	0.101160	0.103500	+1.870%	13,400,798	-8.003%
2026-04-19	0.106770	0.107100	0.101400	0.101600	-4.601%	8,196,454	-6.282%
2026-04-18	0.110000	0.118100	0.100100	0.106500	-4.054%	12,856,069	-10.594%
2026-04-17	0.115790	0.121530	0.110400	0.111000	-4.062%	32,129,937	-14.219%
2026-04-16	0.097200	0.117650	0.090200	0.115700	+2.753%	22,688,262	-17.704%
2026-04-15	0.108800	0.117600	0.107800	0.112600	+4.453%	29,857,873	-15.438%
2026-04-14	0.120100	0.120200	0.101200	0.107800	-1.372%	38,618,716	-11.673%
2026-04-13	0.101950	0.109680	0.098173	0.109300	+7.367%	19,915,296	-12.885%
2026-04-12	0.108180	0.111540	0.101500	0.101800	-6.002%	22,398,159	-6.467%
2026-04-11	0.109000	0.120000	0.105200	0.108300	-1.635%	14,755,818	-12.080%
2026-04-10	0.111500	0.129840	0.109000	0.110100	-1.872%	27,058,602	-13.518%
2026-04-09	0.110600	0.129200	0.109100	0.112200	-1.665%	65,701,622	-15.136%
2026-04-08	0.120600	0.125900	0.113880	0.114100	-2.645%	44,926,538	-16.550%
2026-04-07	0.118300	0.120310	0.110740	0.117200	-1.180%	72,328,063	-18.757%
2026-04-06	0.124500	0.126840	0.118500	0.118600	-2.467%	42,815,897	-19.716%
2026-04-05	0.119200	0.125100	0.114200	0.121600	+0.913%	68,322,700	-21.697%
2026-04-04	0.120000	0.127000	0.113700	0.120500	-2.112%	79,940,119	-20.982%
2026-04-03	0.133000	0.133100	0.106400	0.123100	+15.804%	132,527,499	-22.651%
2026-04-02	0.101200	0.133100	0.091600	0.106300	+3.606%	97,399,123	-10.426%
2026-04-01	0.100000	0.112500	0.093590	0.102600	+9.265%	128,464,700	-7.196%
2026-03-31	0.086100	0.094900	0.082000	0.093900	+14.234%	44,701,115	+1.403%
2026-03-30	0.082620	0.084428	0.081100	0.082200	+1.356%	5,272,894	+15.836%
2026-03-29	0.081900	0.082708	0.079180	0.081100	-0.613%	15,516,178	+17.407%
2026-03-28	0.081000	0.083669	0.080100	0.081600	+0.246%	15,676,819	+16.688%
2026-03-27	0.083500	0.084800	0.080790	0.081400	-3.095%	12,740,873	+16.974%
2026-03-26	0.087560	0.089000	0.083300	0.084000	-4.000%	15,092,374	+13.354%
2026-03-25	0.087240	0.089269	0.086280	0.087500	+0.229%	10,418,196	+8.819%
2026-03-24	0.084000	0.088921	0.083900	0.087300	-0.114%	16,356,432	+9.069%
2026-03-23	0.085690	0.089190	0.084430	0.087400	+2.103%	16,484,343	+8.944%
2026-03-22	0.087400	0.100000	0.082500	0.085600	-1.382%	7,792,481	+11.235%
2026-03-21	0.092300	0.092300	0.086300	0.086800	-3.448%	5,127,869	+9.697%
2026-03-20	0.092900	0.096600	0.084900	0.089900	+0.672%	11,289,196	+5.914%
2026-03-19	0.092200	0.094550	0.086680	0.089300	-0.998%	11,086,760	+6.626%
2026-03-18	0.099900	0.099900	0.089340	0.090200	-4.852%	20,714,739	+5.562%
2026-03-17	0.086700	0.098300	0.080100	0.094800	-2.469%	13,292,404	+0.440%
2026-03-16	0.096700	0.157360	0.091800	0.097200	+4.854%	11,442,579	-2.040%
2026-03-15	0.096900	0.098820	0.089200	0.092700	+1.756%	10,857,173	+2.715%
2026-03-14	0.093100	0.099500	0.089750	0.091100	-3.085%	15,514,299	+4.519%
2026-03-13	0.088700	0.097400	0.088700	0.094000	+5.499%	20,512,306	+1.295%
2026-03-12	0.081500	0.089446	0.081500	0.089100	+3.364%	9,042,591	+6.865%
2026-03-11	0.085480	0.087909	0.084200	0.086200	+0.937%	8,878,946	+10.461%
2026-03-10	0.085800	0.089918	0.081500	0.085400	+2.521%	17,589,021	+11.495%
2026-03-09	0.081870	0.085229	0.081590	0.083300	+1.709%	17,949,345	+14.306%
2026-03-08	0.083020	0.085585	0.081050	0.081900	-1.563%	9,543,736	+16.260%
2026-03-07	0.084500	0.093450	0.082620	0.083200	-1.305%	9,044,800	+14.444%
2026-03-06	0.080100	0.089972	0.080100	0.084300	-3.436%	9,942,504	+12.950%
2026-03-05	0.086800	0.091270	0.079900	0.087300	-1.800%	5,978,801	+9.069%
2026-03-04	0.079900	0.091328	0.079900	0.088900	+3.132%	17,318,248	+7.106%
2026-03-03	0.088170	0.088326	0.084700	0.086200	-2.045%	12,240,660	+10.461%
2026-03-02	0.084500	0.090421	0.084500	0.088000	+2.684%	12,335,491	+8.201%
2026-03-01	0.078300	0.090510	0.078200	0.085700	-2.614%	11,669,135	+11.105%
2026-02-28	0.086000	0.090200	0.081780	0.088000	+1.734%	17,350,015	+8.201%
2026-02-27	0.086900	0.090427	0.085120	0.086500	-1.705%	11,763,685	+10.077%
2026-02-26	0.083600	0.092023	0.082900	0.088000	-3.297%	19,070,050	+8.201%
2026-02-25	0.086500	0.095372	0.083380	0.091000	+8.982%	28,519,884	+4.634%
2026-02-24	0.085700	0.098700	0.080000	0.083500	-0.358%	11,608,610	+14.032%
2026-02-23	0.082900	0.087819	0.080100	0.083800	-3.567%	20,053,231	+13.624%
2026-02-22	0.087000	0.090385	0.085900	0.086900	-3.229%	6,144,056	+9.571%
2026-02-21	0.090320	0.091724	0.089450	0.089800	-0.883%	7,466,583	+6.032%
2026-02-20	0.088100	0.095360	0.087710	0.090600	+1.570%	17,176,548	+5.096%
2026-02-19	0.091000	0.092265	0.087070	0.089200	-1.762%	18,846,657	+6.746%
2026-02-18	0.092100	0.094628	0.090150	0.090800	-2.366%	8,873,800	+4.865%
2026-02-17	0.090200	0.095978	0.090200	0.093000	-1.691%	9,460,668	+2.384%
2026-02-16	0.095800	0.097648	0.093200	0.094600	-1.356%	10,714,753	+0.652%
2026-02-15	0.102300	0.102300	0.094210	0.095900	-3.715%	14,586,116	-0.712%
2026-02-14	0.082800	0.101250	0.082800	0.099600	+5.957%	18,215,687	-4.401%
2026-02-13	0.098900	0.098900	0.089710	0.094000	+2.397%	11,849,752	+1.295%
2026-02-12	0.089060	0.093549	0.089050	0.091800	+3.146%	12,615,328	+3.722%
2026-02-11	0.096500	0.098200	0.087700	0.089000	-2.838%	23,173,639	+6.985%
2026-02-10	0.095960	0.098397	0.090500	0.091600	-4.484%	28,200,355	+3.949%
2026-02-09	0.099100	0.099330	0.092900	0.095900	-0.930%	13,520,190	-0.712%
2026-02-08	0.098000	0.110000	0.095560	0.096800	-0.820%	14,115,267	-1.635%
2026-02-07	0.095500	0.101470	0.094700	0.097600	-1.215%	22,926,772	-2.442%
2026-02-06	0.103000	0.103700	0.080600	0.098800	+12.273%	51,906,825	-3.627%
2026-02-05	0.096800	0.105220	0.080000	0.088000	-14.397%	69,511,380	+8.201%
2026-02-04	0.105500	0.110430	0.100900	0.102800	-3.293%	24,224,274	-7.376%
2026-02-03	0.103100	0.110890	0.100600	0.106300	+1.431%	25,739,285	-10.426%
2026-02-02	0.103000	0.108550	0.098200	0.104800	+4.279%	26,849,958	-9.144%
2026-02-01	0.117300	0.117700	0.098300	0.100500	-3.272%	23,177,664	-5.257%
2026-01-31	0.130400	0.130400	0.094800	0.103900	-7.066%	29,098,876	-8.357%
2026-01-30	0.113000	0.160600	0.109200	0.111800	-2.187%	25,166,548	-14.833%
2026-01-29	0.125800	0.127470	0.102000	0.114300	-9.429%	40,061,139	-16.696%
2026-01-28	0.121930	0.127500	0.119100	0.126200	+3.612%	28,018,023	-24.551%
2026-01-27	0.104000	0.123420	0.104000	0.121800	-0.164%	11,020,279	-21.825%
2026-01-26	0.116000	0.126120	0.114300	0.122000	+6.550%	27,052,258	-21.953%
2026-01-25	0.123500	0.123500	0.101000	0.114500	-3.212%	16,661,626	-16.841%
2026-01-24	0.123600	0.125500	0.117700	0.118300	-1.499%	7,209,266	-19.512%
2026-01-23	0.116300	0.123800	0.116300	0.120100	+1.265%	21,842,640	-20.719%
2026-01-22	0.120100	0.120750	0.115500	0.118600	+0.850%	7,903,588	-19.716%
2026-01-21	0.118500	0.122460	0.114200	0.117600	+2.887%	16,588,862	-19.033%
2026-01-20	0.120000	0.130000	0.113400	0.114300	-5.381%	14,564,399	-16.696%
2026-01-19	0.117000	0.135200	0.112800	0.120800	-1.548%	27,068,977	-21.178%
2026-01-18	0.128000	0.132440	0.122600	0.122700	-6.621%	8,941,657	-22.399%
2026-01-17	0.129600	0.134870	0.129600	0.131400	+0.767%	10,837,096	-27.537%
2026-01-16	0.128040	0.136300	0.124400	0.130400	+1.875%	13,100,429	-26.981%
2026-01-15	0.138200	0.138500	0.126300	0.128000	-6.158%	12,924,604	-25.612%
2026-01-14	0.138600	0.140920	0.134900	0.136400	-1.516%	24,191,341	-30.193%
2026-01-13	0.136100	0.141160	0.128750	0.138500	+7.448%	21,073,105	-31.251%
2026-01-12	0.136000	0.137770	0.127800	0.128900	-2.422%	11,232,693	-26.131%
2026-01-11	0.131800	0.136390	0.101000	0.132100	-1.197%	8,103,470	-27.921%
2026-01-10	0.136000	0.136000	0.130600	0.133700	+0.526%	7,335,777	-28.783%
2026-01-09	0.134300	0.138460	0.131800	0.133000	-0.968%	13,770,646	-28.408%
2026-01-08	0.137400	0.137400	0.129400	0.134300	-1.395%	22,986,420	-29.101%
2026-01-07	0.141100	0.143310	0.133000	0.136200	-4.354%	15,945,294	-30.090%
2026-01-06	0.141100	0.145720	0.136010	0.142400	+2.079%	31,280,451	-33.134%
2026-01-05	0.136300	0.141100	0.133600	0.139500	+2.423%	26,237,926	-31.744%
2026-01-04	0.130500	0.138570	0.127700	0.136200	+6.573%	27,459,311	-30.090%
2026-01-03	0.120700	0.139810	0.120700	0.127800	+0.314%	14,400,172	-25.495%
2026-01-02	0.120400	0.127730	0.119060	0.127400	+6.167%	24,937,872	-25.261%
2026-01-01	0.105200	0.121620	0.105200	0.120000	+8.794%	37,042,156	-20.653%
2025-12-31	0.112300	0.115800	0.101000	0.110300	-3.920%	30,638,830	-13.675%
2025-12-30	0.116600	0.120000	0.111000	0.114800	-2.048%	15,904,106	-17.058%
2025-12-29	0.118800	0.123400	0.107000	0.117200	-2.170%	18,899,444	-18.757%
2025-12-28	0.121000	0.131100	0.110800	0.119800	-0.333%	10,872,426	-20.520%
2025-12-27	0.114300	0.121200	0.110000	0.120200	+1.692%	15,616,696	-20.785%
2025-12-26	0.114300	0.120670	0.114000	0.118200	+2.962%	25,822,177	-19.444%
2025-12-25	0.116400	0.119460	0.108100	0.114800	+1.683%	25,375,016	-17.058%
2025-12-24	0.108100	0.114790	0.108000	0.112900	-0.616%	34,413,968	-15.663%
2025-12-23	0.112000	0.118690	0.108600	0.113600	+1.610%	39,431,992	-16.182%
2025-12-22	0.108900	0.119190	0.108370	0.111800	+0.269%	44,427,437	-14.833%
2025-12-21	0.115200	0.117200	0.107950	0.111500	-2.875%	18,769,263	-14.604%
2025-12-20	0.114810	0.120090	0.113000	0.114800	0.000%	19,858,855	-17.058%
2025-12-19	0.107800	0.118200	0.106500	0.114800	+6.990%	15,279,881	-17.058%
2025-12-18	0.112000	0.117390	0.105000	0.107300	-3.680%	24,199,947	-11.261%
2025-12-17	0.114100	0.123590	0.110450	0.111400	-4.705%	13,340,919	-14.527%
2025-12-16	0.115800	0.122010	0.112500	0.116900	+1.300%	14,725,384	-18.548%
2025-12-15	0.121800	0.127300	0.111500	0.115400	-2.944%	26,543,006	-17.490%
2025-12-14	0.121000	0.130580	0.117700	0.118900	-2.541%	12,272,465	-19.918%
2025-12-13	0.123900	0.123900	0.120400	0.122000	-0.651%	9,259,278	-21.953%
2025-12-12	0.128800	0.137380	0.121300	0.122800	-5.466%	24,452,403	-22.462%
2025-12-11	0.132200	0.137000	0.126700	0.129900	-3.849%	15,685,143	-26.700%
2025-12-10	0.139300	0.142150	0.132200	0.135100	-2.172%	11,870,850	-29.521%
2025-12-09	0.136900	0.142090	0.131300	0.138100	+3.368%	12,723,197	-31.052%
2025-12-08	0.132000	0.136510	0.130600	0.133600	+0.527%	6,762,829	-28.730%
2025-12-07	0.133700	0.137000	0.129590	0.132900	-0.524%	7,806,800	-28.354%
2025-12-06	0.137000	0.150900	0.132000	0.133600	+0.527%	9,945,024	-28.730%
2025-12-05	0.139900	0.160600	0.130300	0.132900	-4.113%	11,755,278	-28.354%
2025-12-04	0.141000	0.144450	0.137100	0.138600	-3.482%	10,770,930	-31.301%
2025-12-03	0.138200	0.144900	0.137000	0.143600	+3.533%	13,708,916	-33.693%
2025-12-02	0.131300	0.140940	0.128500	0.138700	+6.365%	12,368,559	-31.350%
2025-12-01	0.136500	0.145850	0.128000	0.130400	-4.539%	30,691,242	-26.981%
2025-11-30	0.141900	0.142300	0.136600	0.136600	-1.938%	5,989,786	-30.295%
2025-11-29	0.142500	0.144540	0.138700	0.139300	-2.927%	5,248,018	-31.646%
2025-11-28	0.144900	0.147750	0.141440	0.143500	-0.623%	8,296,848	-33.647%
2025-11-27	0.146400	0.147890	0.143800	0.144400	-1.231%	15,140,204	-34.060%
2025-11-26	0.146000	0.150250	0.141160	0.146200	-0.137%	13,557,671	-34.872%
2025-11-25	0.142700	0.147730	0.139700	0.146400	+1.879%	18,326,960	-34.961%
2025-11-24	0.142400	0.154800	0.138600	0.143700	-0.070%	27,805,587	-33.739%
2025-11-23	0.136200	0.146750	0.135000	0.143800	+6.047%	17,816,175	-33.785%
2025-11-22	0.137400	0.142920	0.132500	0.135600	-1.022%	14,521,204	-29.781%
2025-11-21	0.144300	0.150170	0.130700	0.137000	-4.662%	43,285,805	-30.499%
2025-11-20	0.152200	0.156550	0.141180	0.143700	-5.461%	24,236,789	-33.739%
2025-11-19	0.156200	0.169360	0.145500	0.152000	-3.123%	23,646,526	-37.357%
2025-11-18	0.152200	0.161580	0.150050	0.156900	+2.885%	18,066,538	-39.314%
2025-11-17	0.158400	0.163700	0.150090	0.152500	-3.907%	22,882,856	-37.563%
2025-11-16	0.162200	0.168650	0.155200	0.158700	-2.876%	20,290,312	-40.002%
2025-11-15	0.161400	0.168140	0.160500	0.163400	+1.491%	16,115,536	-41.728%
2025-11-14	0.173000	0.173000	0.157200	0.161000	-3.938%	27,728,297	-40.859%
2025-11-13	0.171700	0.184800	0.162900	0.167600	-2.615%	20,332,550	-43.188%
2025-11-12	0.174100	0.190390	0.170300	0.172100	-3.206%	21,090,715	-44.673%
2025-11-11	0.187100	0.192700	0.175000	0.177800	-5.826%	24,871,811	-46.447%
2025-11-10	0.180000	0.194100	0.176300	0.188800	+6.246%	32,279,458	-49.567%
2025-11-09	0.174900	0.186050	0.169800	0.177700	-0.056%	22,713,171	-46.417%
2025-11-08	0.182300	0.185300	0.173800	0.177800	-1.659%	18,008,341	-46.447%
2025-11-07	0.159500	0.187300	0.156800	0.180800	+14.940%	36,614,670	-47.336%
2025-11-06	0.161700	0.162200	0.153300	0.157300	-2.661%	17,938,920	-39.468%
2025-11-05	0.154500	0.177300	0.146600	0.161600	+4.935%	24,270,173	-41.079%
2025-11-04	0.160500	0.187470	0.144800	0.154000	-3.870%	43,595,494	-38.171%
2025-11-03	0.177900	0.188940	0.155000	0.160200	-10.302%	30,101,234	-40.564%
2025-11-02	0.180400	0.184600	0.172800	0.178600	-0.390%	8,398,019	-46.687%
2025-11-01	0.177300	0.181750	0.175200	0.179300	+1.128%	7,270,615	-46.895%
2025-10-31	0.173600	0.184400	0.172900	0.177300	+1.546%	17,174,409	-46.296%
2025-10-30	0.182700	0.187500	0.167500	0.174600	-5.109%	19,760,969	-45.466%
2025-10-29	0.184200	0.198410	0.180500	0.184000	-0.271%	19,584,981	-48.252%
2025-10-28	0.186300	0.199290	0.180600	0.184500	-0.646%	25,219,893	-48.392%
2025-10-27	0.191100	0.193490	0.184200	0.185700	-2.622%	13,776,062	-48.725%
2025-10-26	0.185200	0.194690	0.182990	0.190700	+2.970%	7,791,107	-50.070%
2025-10-25	0.184200	0.187330	0.182400	0.185200	-0.269%	4,325,416	-48.587%
2025-10-24	0.180700	0.187400	0.180500	0.185700	+2.314%	11,068,218	-48.725%
2025-10-23	0.179100	0.186100	0.178000	0.181500	+1.738%	12,092,324	-47.539%
2025-10-22	0.181800	0.184800	0.175000	0.178400	-1.382%	22,584,421	-46.627%
2025-10-21	0.186300	0.195780	0.177500	0.180900	-3.107%	23,894,341	-47.365%
2025-10-20	0.182300	0.193440	0.179600	0.186700	+1.633%	12,628,131	-49.000%
2025-10-19	0.179700	0.188730	0.176700	0.183700	+2.169%	12,820,107	-48.167%
2025-10-18	0.177800	0.182850	0.176800	0.179800	+1.353%	7,423,104	-47.043%
2025-10-17	0.185500	0.199010	0.169800	0.177400	-4.160%	29,672,283	-46.326%
2025-10-16	0.196100	0.206790	0.182700	0.185100	-5.849%	25,523,811	-48.559%
2025-10-15	0.204300	0.209680	0.193500	0.196600	-4.238%	15,804,828	-51.568%
2025-10-14	0.213500	0.214890	0.191100	0.205300	-3.660%	22,679,185	-53.621%
2025-10-13	0.200700	0.219990	0.198440	0.213100	+5.131%	30,067,676	-55.318%
2025-10-12	0.183200	0.217600	0.178860	0.202700	+11.312%	31,963,498	-53.026%
2025-10-11	0.186800	0.217500	0.173900	0.182100	+1.054%	60,600,598	-47.712%
2025-10-10	0.221300	0.264000	0.112900	0.180200	-18.277%	95,204,215	-47.160%
2025-10-09	0.224100	0.224890	0.212700	0.220500	-1.606%	17,201,665	-56.818%
2025-10-08	0.219400	0.227600	0.215640	0.224100	+2.376%	14,170,131	-57.511%
2025-10-07	0.228300	0.230940	0.218200	0.218900	-4.536%	19,029,403	-56.502%
2025-10-06	0.219800	0.232440	0.215900	0.229300	+4.847%	16,858,710	-58.475%
2025-10-05	0.220100	0.230500	0.217420	0.218700	-0.546%	14,973,407	-56.462%
2025-10-04	0.224400	0.225600	0.215900	0.219900	-2.180%	9,909,702	-56.700%
2025-10-03	0.225500	0.231190	0.220300	0.224800	-0.222%	20,520,247	-57.644%
2025-10-02	0.221100	0.227850	0.218600	0.225300	+1.900%	14,892,501	-57.738%
2025-10-01	0.207400	0.222190	0.205500	0.221100	+6.298%	17,958,744	-56.935%
2025-09-30	0.207000	0.216160	0.201100	0.208000	+0.193%	12,824,178	-54.223%
2025-09-29	0.208600	0.216800	0.203500	0.207600	-0.240%	15,407,271	-54.134%
2025-09-28	0.205400	0.223170	0.200050	0.208100	+1.216%	9,034,661	-54.245%
2025-09-27	0.208600	0.209190	0.204200	0.205600	-1.485%	7,057,285	-53.688%
2025-09-26	0.204800	0.218780	0.200030	0.208700	+2.808%	14,836,535	-54.376%
2025-09-25	0.217700	0.220520	0.200000	0.203000	-4.695%	28,948,574	-53.095%
2025-09-24	0.211800	0.219050	0.207380	0.213000	+0.948%	12,510,320	-55.297%
2025-09-23	0.213600	0.218490	0.209500	0.211000	-1.632%	14,290,032	-54.873%
2025-09-22	0.231600	0.232710	0.202920	0.214500	-7.183%	25,359,132	-55.610%
2025-09-21	0.235300	0.243700	0.229500	0.231100	-1.910%	6,385,433	-58.798%
2025-09-20	0.234000	0.242450	0.232400	0.235600	+0.598%	5,285,470	-59.585%
2025-09-19	0.246900	0.253000	0.232300	0.234200	-4.835%	9,541,875	-59.344%
2025-09-18	0.244500	0.250930	0.240600	0.246100	+0.737%	16,373,639	-61.310%
2025-09-17	0.237600	0.247330	0.231800	0.244300	+2.863%	13,933,482	-61.025%
2025-09-16	0.232400	0.248430	0.229200	0.237500	+1.975%	11,701,598	-59.909%
2025-09-15	0.240000	0.243790	0.228100	0.232900	-2.796%	14,583,672	-59.117%
2025-09-14	0.252800	0.256770	0.238560	0.239600	-5.296%	18,035,151	-60.260%
2025-09-13	0.247400	0.272880	0.247100	0.253000	+1.811%	29,352,140	-62.365%
2025-09-12	0.245300	0.249510	0.239600	0.248500	+1.719%	16,360,748	-61.683%
2025-09-11	0.238800	0.245000	0.193800	0.244300	+2.047%	17,321,361	-61.025%
2025-09-10	0.232800	0.243020	0.232000	0.239400	+2.703%	21,234,756	-60.227%
2025-09-09	0.236300	0.243600	0.231650	0.233100	-1.312%	13,856,547	-59.152%
2025-09-08	0.230900	0.239400	0.230100	0.236200	+2.295%	14,030,195	-59.688%
2025-09-07	0.228300	0.233570	0.227100	0.230900	+1.629%	13,582,514	-58.763%
2025-09-06	0.229600	0.230700	0.224770	0.227200	-1.002%	6,339,148	-58.091%
2025-09-05	0.228800	0.236650	0.225950	0.229500	+0.968%	17,264,561	-58.511%
2025-09-04	0.232500	0.237310	0.225100	0.227300	-2.404%	11,261,719	-58.110%
2025-09-03	0.233400	0.242150	0.230150	0.232900	-0.171%	12,084,130	-59.117%
2025-09-02	0.227200	0.245300	0.225500	0.233300	+2.459%	16,603,363	-59.187%
2025-09-01	0.231100	0.253860	0.221570	0.227700	-1.726%	28,214,018	-58.183%
2025-08-31	0.233400	0.258550	0.231200	0.231700	-0.728%	10,058,285	-58.905%
2025-08-30	0.231700	0.238990	0.230000	0.233400	-1.352%	12,027,466	-59.204%

.dark-mode .bfrT7y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bfrT7y{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDAlgorand / United States dollarcrypto Composite

ALGOUSD
Algorand / United States dollar
crypto Composite