ALGOUSD
Algorand / United States dollar
cryptoComposite
Real-timeNov 8, 2026 11:42:58 AM EST
0.09343USD-1.080%(-0.00102)2,997,463ALGO284,229USD
ALGOUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-08 | 0.0954 | 0.0965 | 0.0933 | 0.0934 | -1.931% | 1,635,762 | 0.000% |
| 2026-11-07 | 0.0958 | 0.0973 | 0.0932 | 0.0953 | -0.230% | 4,189,599 | -1.931% |
| 2026-11-06 | 0.0916 | 0.0996 | 0.0916 | 0.0955 | +4.178% | 8,627,175 | -2.157% |
| 2026-11-05 | 0.0993 | 0.1017 | 0.0910 | 0.0917 | -7.405% | 16,301,752 | +1.931% |
| 2026-11-04 | 0.0931 | 0.1010 | 0.0897 | 0.0990 | +6.304% | 11,001,438 | -5.617% |
| 2026-11-03 | 0.0915 | 0.0951 | 0.0904 | 0.0931 | +1.450% | 6,215,073 | +0.333% |
| 2026-11-02 | 0.0943 | 0.0950 | 0.0900 | 0.0918 | -2.414% | 5,947,145 | +1.788% |
| 2026-11-01 | 0.0955 | 0.0957 | 0.0925 | 0.0941 | -1.146% | 4,464,484 | -0.670% |
| 2026-10-31 | 0.0956 | 0.0970 | 0.0945 | 0.0951 | -0.178% | 3,690,616 | -1.808% |
| 2026-10-30 | 0.0931 | 0.0964 | 0.0893 | 0.0953 | +2.396% | 13,122,864 | -1.983% |
| 2026-10-29 | 0.1048 | 0.1048 | 0.0924 | 0.0931 | -10.739% | 12,742,186 | +0.365% |
| 2026-10-28 | 0.1041 | 0.1061 | 0.1005 | 0.1043 | +0.627% | 5,746,936 | -10.413% |
| 2026-10-27 | 0.1059 | 0.1064 | 0.1017 | 0.1036 | -1.865% | 7,333,219 | -9.851% |
| 2026-10-26 | 0.1057 | 0.1059 | 0.1026 | 0.1056 | +0.715% | 4,436,081 | -11.533% |
| 2026-10-25 | 0.1043 | 0.1069 | 0.1014 | 0.1049 | +0.172% | 3,580,263 | -10.900% |
| 2026-10-24 | 0.1063 | 0.1071 | 0.1007 | 0.1047 | -1.450% | 7,176,457 | -10.747% |
| 2026-10-23 | 0.1067 | 0.1095 | 0.1041 | 0.1062 | -0.840% | 5,107,204 | -12.041% |
| 2026-10-22 | 0.1133 | 0.1143 | 0.1059 | 0.1071 | -5.538% | 7,247,254 | -12.780% |
| 2026-10-21 | 0.1136 | 0.1170 | 0.1114 | 0.1134 | -0.290% | 5,972,929 | -17.610% |
| 2026-10-20 | 0.1104 | 0.1146 | 0.1088 | 0.1137 | +3.466% | 5,110,093 | -17.849% |
| 2026-10-19 | 0.1110 | 0.1131 | 0.1077 | 0.1099 | -1.337% | 10,177,599 | -15.002% |
| 2026-10-18 | 0.1100 | 0.1132 | 0.1058 | 0.1114 | -0.748% | 9,933,321 | -16.139% |
| 2026-10-17 | 0.1111 | 0.1169 | 0.1092 | 0.1123 | -3.199% | 9,732,614 | -16.766% |
| 2026-10-16 | 0.1167 | 0.1222 | 0.1140 | 0.1160 | -2.563% | 26,540,849 | -19.429% |
| 2026-10-15 | 0.1149 | 0.1191 | 0.1071 | 0.1190 | +2.941% | 37,173,020 | -21.494% |
| 2026-10-14 | 0.1194 | 0.1232 | 0.1145 | 0.1156 | -3.352% | 28,995,895 | -19.185% |
| 2026-10-13 | 0.1191 | 0.1224 | 0.1154 | 0.1196 | -0.033% | 23,011,621 | -21.894% |
| 2026-10-12 | 0.1264 | 0.1339 | 0.1183 | 0.1197 | -5.459% | 40,995,420 | -21.920% |
| 2026-10-11 | 0.1174 | 0.1302 | 0.1159 | 0.1266 | +7.027% | 44,456,875 | -26.183% |
| 2026-10-10 | 0.1145 | 0.1211 | 0.1134 | 0.1183 | +2.871% | 22,682,896 | -20.996% |
| 2026-10-09 | 0.1195 | 0.1211 | 0.1097 | 0.1150 | -2.203% | 31,536,403 | -18.728% |
| 2026-10-08 | 0.1251 | 0.1443 | 0.1153 | 0.1176 | -1.351% | 153,417,742 | -20.519% |
| 2026-10-07 | 0.1231 | 0.1247 | 0.1150 | 0.1192 | -3.787% | 32,183,471 | -21.593% |
| 2026-10-06 | 0.1276 | 0.1292 | 0.1232 | 0.1239 | -3.204% | 12,578,300 | -24.562% |
| 2026-10-05 | 0.1310 | 0.1330 | 0.1254 | 0.1280 | -3.783% | 29,715,638 | -26.979% |
| 2026-10-04 | 0.1306 | 0.1400 | 0.1272 | 0.1330 | +1.149% | 39,484,163 | -29.741% |
| 2026-10-03 | 0.1270 | 0.1339 | 0.1246 | 0.1315 | +3.017% | 22,721,452 | -28.934% |
| 2026-10-02 | 0.1222 | 0.1340 | 0.1221 | 0.1276 | +3.976% | 53,317,629 | -26.790% |
| 2026-10-01 | 0.1292 | 0.1309 | 0.1216 | 0.1227 | -1.334% | 31,773,361 | -23.880% |
| 2026-09-30 | 0.1237 | 0.1285 | 0.1222 | 0.1244 | -1.105% | 27,563,406 | -24.895% |
| 2026-09-29 | 0.1368 | 0.1462 | 0.1237 | 0.1258 | -7.833% | 105,229,608 | -25.725% |
| 2026-09-28 | 0.1193 | 0.1402 | 0.1150 | 0.1365 | +14.161% | 123,327,531 | -31.543% |
| 2026-09-27 | 0.1182 | 0.1208 | 0.1142 | 0.1196 | +0.971% | 40,330,651 | -21.849% |
| 2026-09-26 | 0.1170 | 0.1227 | 0.1144 | 0.1184 | +1.587% | 26,338,852 | -21.090% |
| 2026-09-25 | 0.1140 | 0.1186 | 0.1113 | 0.1166 | +2.796% | 32,279,769 | -19.837% |
| 2026-09-24 | 0.1042 | 0.1147 | 0.1030 | 0.1134 | +8.560% | 33,447,640 | -17.596% |
| 2026-09-23 | 0.1119 | 0.1151 | 0.1028 | 0.1044 | -6.933% | 31,891,386 | -10.542% |
| 2026-09-22 | 0.1112 | 0.1136 | 0.1078 | 0.1122 | -0.337% | 17,903,150 | -16.744% |
| 2026-09-21 | 0.1111 | 0.1178 | 0.1072 | 0.1126 | +3.445% | 43,675,489 | -17.025% |
| 2026-09-20 | 0.1064 | 0.1149 | 0.1007 | 0.1089 | +3.647% | 110,260,295 | -14.166% |
| 2026-09-19 | 0.0988 | 0.1061 | 0.0956 | 0.1050 | +7.295% | 44,243,182 | -11.036% |
| 2026-09-18 | 0.0935 | 0.0990 | 0.0898 | 0.0979 | +8.394% | 29,406,342 | -4.546% |
| 2026-09-17 | 0.0909 | 0.0924 | 0.0879 | 0.0903 | +1.621% | 25,212,674 | +3.466% |
| 2026-09-16 | 0.0877 | 0.0911 | 0.0851 | 0.0889 | +0.203% | 30,695,869 | +5.143% |
| 2026-09-15 | 0.0931 | 0.0995 | 0.0879 | 0.0887 | -7.731% | 46,341,109 | +5.356% |
| 2026-09-14 | 0.0960 | 0.0991 | 0.0939 | 0.0961 | +1.457% | 28,741,829 | -2.788% |
| 2026-09-13 | 0.0937 | 0.1012 | 0.0916 | 0.0947 | +2.311% | 24,463,353 | -1.372% |
| 2026-09-12 | 0.0930 | 0.0952 | 0.0921 | 0.0926 | -0.963% | 12,211,865 | +0.907% |
| 2026-09-11 | 0.0917 | 0.0951 | 0.0865 | 0.0935 | +2.331% | 30,275,536 | -0.064% |
| 2026-09-10 | 0.0991 | 0.1013 | 0.0910 | 0.0914 | -7.624% | 32,677,721 | +2.266% |
| 2026-09-09 | 0.1007 | 0.1028 | 0.0970 | 0.0989 | -1.885% | 20,981,454 | -5.531% |
| 2026-09-08 | 0.0990 | 0.1034 | 0.0957 | 0.1008 | +3.618% | 41,223,935 | -7.312% |
| 2026-09-07 | 0.0937 | 0.0980 | 0.0929 | 0.0973 | +0.600% | 18,392,499 | -3.958% |
| 2026-09-06 | 0.0945 | 0.0971 | 0.0935 | 0.0967 | +2.371% | 17,176,183 | -3.382% |
| 2026-09-05 | 0.0932 | 0.0990 | 0.0903 | 0.0945 | +4.503% | 38,007,787 | -1.090% |
| 2026-09-04 | 0.0936 | 0.0952 | 0.0875 | 0.0904 | -3.233% | 31,614,582 | +3.363% |
| 2026-09-03 | 0.0920 | 0.0960 | 0.0900 | 0.0934 | +0.279% | 45,042,372 | +0.021% |
| 2026-09-02 | 0.0922 | 0.0939 | 0.0869 | 0.0931 | +5.660% | 35,177,834 | +0.301% |
| 2026-09-01 | 0.0877 | 0.0916 | 0.0855 | 0.0882 | +2.907% | 26,070,503 | +5.978% |
| 2026-08-31 | 0.0853 | 0.0869 | 0.0837 | 0.0857 | +1.421% | 9,701,843 | +9.058% |
| 2026-08-30 | 0.0885 | 0.0893 | 0.0837 | 0.0845 | -3.815% | 13,091,385 | +10.607% |
| 2026-08-29 | 0.0866 | 0.0886 | 0.0856 | 0.0878 | +0.676% | 4,850,487 | +6.388% |
| 2026-08-28 | 0.0900 | 0.0924 | 0.0856 | 0.0872 | -4.322% | 15,215,147 | +7.108% |
| 2026-08-27 | 0.0896 | 0.0983 | 0.0889 | 0.0912 | +1.053% | 15,415,160 | +2.479% |
| 2026-08-26 | 0.0877 | 0.0912 | 0.0869 | 0.0902 | +1.246% | 14,847,741 | +3.558% |
| 2026-08-25 | 0.0934 | 0.0953 | 0.0879 | 0.0891 | -2.824% | 24,917,888 | +4.848% |
| 2026-08-24 | 0.0934 | 0.0947 | 0.0908 | 0.0917 | -2.343% | 19,914,950 | +1.887% |
| 2026-08-23 | 0.0922 | 0.0950 | 0.0872 | 0.0939 | +1.678% | 26,251,582 | -0.501% |
| 2026-08-22 | 0.0985 | 0.1050 | 0.0883 | 0.0924 | -5.175% | 40,728,688 | +1.169% |
| 2026-08-21 | 0.0911 | 0.0978 | 0.0875 | 0.0974 | +10.107% | 42,129,696 | -4.066% |
| 2026-08-20 | 0.0822 | 0.0920 | 0.0820 | 0.0885 | +7.787% | 39,336,071 | +5.630% |
| 2026-08-19 | 0.0788 | 0.0831 | 0.0776 | 0.0821 | +5.327% | 22,295,065 | +13.856% |
| 2026-08-18 | 0.0785 | 0.0789 | 0.0766 | 0.0779 | -0.752% | 11,668,808 | +19.920% |
| 2026-08-17 | 0.0771 | 0.0802 | 0.0771 | 0.0785 | +0.179% | 12,328,181 | +19.019% |
| 2026-08-16 | 0.0778 | 0.0800 | 0.0773 | 0.0784 | -1.297% | 9,550,900 | +19.232% |
| 2026-08-15 | 0.0795 | 0.0841 | 0.0788 | 0.0794 | -0.163% | 5,660,641 | +17.685% |
| 2026-08-14 | 0.0784 | 0.0809 | 0.0780 | 0.0795 | +1.080% | 14,846,645 | +17.492% |
| 2026-08-13 | 0.0781 | 0.0806 | 0.0779 | 0.0787 | -0.443% | 10,874,108 | +18.762% |
| 2026-08-12 | 0.0816 | 0.0819 | 0.0783 | 0.0790 | -2.300% | 15,198,192 | +18.236% |
| 2026-08-11 | 0.0813 | 0.0869 | 0.0793 | 0.0809 | -1.809% | 22,281,150 | +15.517% |
| 2026-08-10 | 0.0837 | 0.0839 | 0.0810 | 0.0824 | -0.194% | 51,763,105 | +13.427% |
| 2026-08-09 | 0.0856 | 0.0879 | 0.0811 | 0.0825 | -5.572% | 75,207,954 | +13.207% |
| 2026-08-08 | 0.0881 | 0.0898 | 0.0853 | 0.0874 | -1.798% | 28,356,509 | +6.899% |
| 2026-08-07 | 0.0890 | 0.0937 | 0.0872 | 0.0890 | +1.994% | 35,210,788 | +4.978% |
| 2026-08-06 | 0.0874 | 0.0910 | 0.0867 | 0.0873 | -1.043% | 30,859,001 | +7.071% |
| 2026-08-05 | 0.0885 | 0.0911 | 0.0874 | 0.0882 | -1.398% | 32,196,955 | +5.954% |
| 2026-08-04 | 0.0916 | 0.0958 | 0.0886 | 0.0894 | -0.963% | 34,004,787 | +4.473% |
| 2026-08-03 | 0.0874 | 0.0944 | 0.0830 | 0.0903 | +5.122% | 50,098,998 | +3.466% |
| 2026-08-02 | 0.0793 | 0.0875 | 0.0785 | 0.0859 | +8.872% | 48,704,239 | +8.766% |
| 2026-08-01 | 0.0793 | 0.0808 | 0.0780 | 0.0789 | +0.127% | 6,074,832 | +18.416% |
| 2026-07-31 | 0.0806 | 0.0811 | 0.0771 | 0.0788 | -0.253% | 10,543,278 | +18.566% |
| 2026-07-30 | 0.0787 | 0.0806 | 0.0768 | 0.0790 | +1.935% | 8,241,242 | +18.266% |
| 2026-07-29 | 0.0780 | 0.0807 | 0.0756 | 0.0775 | -3.004% | 17,161,027 | +20.555% |
| 2026-07-28 | 0.0796 | 0.0822 | 0.0778 | 0.0799 | -0.125% | 28,161,342 | +16.934% |
| 2026-07-27 | 0.0820 | 0.0911 | 0.0799 | 0.0800 | -5.660% | 19,056,360 | +16.787% |
| 2026-07-26 | 0.0841 | 0.0870 | 0.0838 | 0.0848 | +0.832% | 6,679,486 | +10.177% |
| 2026-07-25 | 0.0847 | 0.0897 | 0.0837 | 0.0841 | -2.209% | 25,724,660 | +11.094% |
| 2026-07-24 | 0.0820 | 0.0877 | 0.0816 | 0.0860 | +3.614% | 28,829,239 | +8.640% |
| 2026-07-23 | 0.0832 | 0.0851 | 0.0817 | 0.0830 | -1.659% | 10,961,717 | +12.566% |
| 2026-07-22 | 0.0846 | 0.0854 | 0.0831 | 0.0844 | -0.118% | 8,901,176 | +10.699% |
| 2026-07-21 | 0.0837 | 0.0865 | 0.0811 | 0.0845 | +1.441% | 6,966,969 | +10.568% |
| 2026-07-20 | 0.0820 | 0.0850 | 0.0814 | 0.0833 | +0.604% | 9,789,737 | +12.161% |
| 2026-07-19 | 0.0830 | 0.0837 | 0.0815 | 0.0828 | -0.361% | 3,600,464 | +12.838% |
| 2026-07-18 | 0.0827 | 0.0840 | 0.0818 | 0.0831 | +0.362% | 9,031,058 | +12.431% |
| 2026-07-17 | 0.0820 | 0.0839 | 0.0814 | 0.0828 | +0.853% | 10,483,619 | +12.838% |
| 2026-07-16 | 0.0840 | 0.0863 | 0.0810 | 0.0821 | -3.525% | 13,243,412 | +13.800% |
| 2026-07-15 | 0.0840 | 0.0862 | 0.0839 | 0.0851 | +0.354% | 5,370,761 | +9.788% |
| 2026-07-14 | 0.0855 | 0.0911 | 0.0830 | 0.0848 | +1.435% | 9,133,922 | +10.177% |
| 2026-07-13 | 0.0827 | 0.0851 | 0.0819 | 0.0836 | +0.120% | 8,018,988 | +11.758% |
| 2026-07-12 | 0.0840 | 0.0850 | 0.0829 | 0.0835 | -0.831% | 7,429,666 | +11.892% |
| 2026-07-11 | 0.0861 | 0.0876 | 0.0842 | 0.0842 | -1.636% | 3,927,785 | +10.962% |
| 2026-07-10 | 0.0856 | 0.0876 | 0.0836 | 0.0856 | +1.063% | 13,635,406 | +9.147% |
| 2026-07-09 | 0.0851 | 0.0933 | 0.0844 | 0.0847 | -0.118% | 17,251,584 | +10.307% |
| 2026-07-08 | 0.0850 | 0.0880 | 0.0827 | 0.0848 | -1.510% | 16,594,516 | +10.177% |
| 2026-07-07 | 0.0876 | 0.0902 | 0.0839 | 0.0861 | -2.492% | 7,370,986 | +8.513% |
| 2026-07-06 | 0.0856 | 0.0913 | 0.0827 | 0.0883 | -3.074% | 14,857,448 | +5.810% |
| 2026-07-05 | 0.0895 | 0.0926 | 0.0889 | 0.0911 | +0.330% | 14,876,718 | +2.558% |
| 2026-07-04 | 0.0911 | 0.0928 | 0.0884 | 0.0908 | +1.680% | 19,719,232 | +2.896% |
| 2026-07-03 | 0.0877 | 0.0909 | 0.0860 | 0.0893 | +3.118% | 20,591,877 | +4.625% |
| 2026-07-02 | 0.0855 | 0.1042 | 0.0840 | 0.0866 | +2.850% | 11,753,871 | +7.887% |
| 2026-07-01 | 0.0844 | 0.0873 | 0.0812 | 0.0842 | +1.691% | 17,707,719 | +10.962% |
| 2026-06-30 | 0.0844 | 0.0901 | 0.0801 | 0.0828 | -3.271% | 12,447,484 | +12.838% |
| 2026-06-29 | 0.0896 | 0.0905 | 0.0847 | 0.0856 | -1.722% | 19,937,788 | +9.147% |
| 2026-06-28 | 0.0873 | 0.0893 | 0.0858 | 0.0871 | +1.044% | 10,184,607 | +7.268% |
| 2026-06-27 | 0.0848 | 0.0885 | 0.0827 | 0.0862 | +3.855% | 21,994,992 | +8.387% |
| 2026-06-26 | 0.0831 | 0.0856 | 0.0802 | 0.0830 | -2.238% | 21,791,493 | +12.566% |
| 2026-06-25 | 0.0891 | 0.0909 | 0.0835 | 0.0849 | -5.351% | 15,772,338 | +10.047% |
| 2026-06-24 | 0.0964 | 0.0977 | 0.0838 | 0.0897 | -5.180% | 36,580,845 | +4.158% |
| 2026-06-23 | 0.0917 | 0.0969 | 0.0882 | 0.0946 | +5.698% | 54,889,038 | -1.237% |
| 2026-06-22 | 0.0899 | 0.0936 | 0.0887 | 0.0895 | +0.224% | 14,905,040 | +4.391% |
| 2026-06-21 | 0.0909 | 0.1018 | 0.0889 | 0.0893 | -4.797% | 12,359,635 | +4.625% |
| 2026-06-20 | 0.1000 | 0.1001 | 0.0921 | 0.0938 | -1.883% | 9,651,243 | -0.394% |
| 2026-06-19 | 0.0964 | 0.0976 | 0.0901 | 0.0956 | -0.727% | 15,753,347 | -2.270% |
| 2026-06-18 | 0.0998 | 0.1040 | 0.0955 | 0.0963 | -2.825% | 32,112,563 | -2.980% |
| 2026-06-17 | 0.0960 | 0.1005 | 0.0926 | 0.0991 | +4.757% | 30,416,675 | -5.721% |
| 2026-06-16 | 0.0975 | 0.0975 | 0.0901 | 0.0946 | -0.421% | 13,703,584 | -1.237% |
| 2026-06-15 | 0.0899 | 0.1001 | 0.0899 | 0.0950 | +2.703% | 27,706,752 | -1.653% |
| 2026-06-14 | 0.0911 | 0.0945 | 0.0858 | 0.0925 | +3.237% | 30,120,428 | +1.005% |
| 2026-06-13 | 0.0911 | 0.0911 | 0.0865 | 0.0896 | +2.635% | 22,163,989 | +4.275% |
| 2026-06-12 | 0.0892 | 0.0902 | 0.0866 | 0.0873 | -1.578% | 27,500,715 | +7.022% |
| 2026-06-11 | 0.1150 | 0.1150 | 0.0830 | 0.0887 | +2.543% | 59,651,680 | +5.333% |
| 2026-06-10 | 0.0841 | 0.0939 | 0.0840 | 0.0865 | -5.154% | 33,071,844 | +8.012% |
| 2026-06-09 | 0.0896 | 0.0959 | 0.0881 | 0.0912 | -0.977% | 30,284,898 | +2.445% |
| 2026-06-08 | 0.0943 | 0.0979 | 0.0917 | 0.0921 | -2.436% | 19,419,339 | +1.444% |
| 2026-06-07 | 0.0943 | 0.1001 | 0.0905 | 0.0944 | +2.497% | 19,071,126 | -1.028% |
| 2026-06-06 | 0.0938 | 0.0959 | 0.0882 | 0.0921 | -1.286% | 21,580,593 | +1.444% |
| 2026-06-05 | 0.0930 | 0.1021 | 0.0881 | 0.0933 | -7.072% | 53,640,545 | +0.139% |
| 2026-06-04 | 0.1050 | 0.1104 | 0.0991 | 0.1004 | -5.639% | 35,579,498 | -6.942% |
| 2026-06-03 | 0.1100 | 0.1145 | 0.1050 | 0.1064 | -5.169% | 30,514,703 | -12.190% |
| 2026-06-02 | 0.1200 | 0.1241 | 0.1105 | 0.1122 | -6.578% | 30,911,279 | -16.729% |
| 2026-06-01 | 0.1208 | 0.1284 | 0.1167 | 0.1201 | -5.730% | 36,596,071 | -22.206% |
| 2026-05-31 | 0.1208 | 0.1334 | 0.1208 | 0.1274 | +2.412% | 44,136,852 | -26.664% |
| 2026-05-30 | 0.1223 | 0.1432 | 0.1207 | 0.1244 | +1.303% | 63,754,756 | -24.895% |
| 2026-05-29 | 0.1158 | 0.1237 | 0.1101 | 0.1228 | +6.320% | 71,423,745 | -23.917% |
| 2026-05-28 | 0.1101 | 0.1158 | 0.1009 | 0.1155 | +8.553% | 24,895,047 | -19.108% |
| 2026-05-27 | 0.1072 | 0.1102 | 0.1040 | 0.1064 | -1.845% | 11,598,145 | -12.190% |
| 2026-05-26 | 0.1122 | 0.1143 | 0.1082 | 0.1084 | -3.644% | 9,568,034 | -13.810% |
| 2026-05-25 | 0.1118 | 0.1165 | 0.1113 | 0.1125 | +0.716% | 17,988,664 | -16.951% |
| 2026-05-24 | 0.1119 | 0.1152 | 0.1098 | 0.1117 | -2.531% | 10,892,154 | -16.356% |
| 2026-05-23 | 0.1101 | 0.1178 | 0.1087 | 0.1146 | +2.596% | 20,149,320 | -18.473% |
| 2026-05-22 | 0.1186 | 0.1200 | 0.1101 | 0.1117 | -2.785% | 49,596,870 | -16.356% |
| 2026-05-21 | 0.1177 | 0.1195 | 0.1136 | 0.1149 | -2.213% | 17,058,323 | -18.686% |
| 2026-05-20 | 0.1173 | 0.1226 | 0.1046 | 0.1175 | +4.444% | 35,862,612 | -20.485% |
| 2026-05-19 | 0.1156 | 0.1156 | 0.1047 | 0.1125 | +3.306% | 32,794,993 | -16.951% |
| 2026-05-18 | 0.1046 | 0.1096 | 0.1046 | 0.1089 | +1.208% | 14,119,635 | -14.206% |
| 2026-05-17 | 0.1173 | 0.1173 | 0.1046 | 0.1076 | -2.271% | 10,594,461 | -13.169% |
| 2026-05-16 | 0.1173 | 0.1173 | 0.1047 | 0.1101 | -2.824% | 8,454,869 | -15.141% |
| 2026-05-15 | 0.1130 | 0.1202 | 0.1049 | 0.1133 | -4.469% | 18,082,456 | -17.538% |
| 2026-05-14 | 0.1178 | 0.1220 | 0.1164 | 0.1186 | +0.423% | 18,362,397 | -21.223% |
| 2026-05-13 | 0.1306 | 0.1306 | 0.1045 | 0.1181 | -3.434% | 17,741,828 | -20.889% |
| 2026-05-12 | 0.1321 | 0.1321 | 0.1198 | 0.1223 | -0.650% | 38,172,110 | -23.606% |
| 2026-05-11 | 0.1262 | 0.1295 | 0.1215 | 0.1231 | -4.574% | 20,725,428 | -24.102% |
| 2026-05-10 | 0.1272 | 0.1384 | 0.1254 | 0.1290 | +0.233% | 30,697,651 | -27.574% |
| 2026-05-09 | 0.1360 | 0.1378 | 0.1272 | 0.1287 | -3.523% | 15,768,688 | -27.405% |
| 2026-05-08 | 0.1314 | 0.1399 | 0.1252 | 0.1334 | +3.813% | 24,597,090 | -29.963% |
| 2026-05-07 | 0.1051 | 0.1329 | 0.1050 | 0.1285 | +7.173% | 42,514,051 | -27.292% |
| 2026-05-06 | 0.1235 | 0.1295 | 0.1133 | 0.1199 | -0.083% | 24,267,312 | -22.077% |
| 2026-05-05 | 0.1219 | 0.1235 | 0.1057 | 0.1200 | +7.431% | 43,274,327 | -22.142% |
| 2026-05-04 | 0.1190 | 0.1219 | 0.1116 | 0.1117 | -1.325% | 15,897,847 | -16.356% |
| 2026-05-03 | 0.1202 | 0.1233 | 0.1109 | 0.1132 | +0.177% | 36,548,522 | -17.465% |
| 2026-05-02 | 0.1096 | 0.1137 | 0.1058 | 0.1130 | +3.860% | 29,275,792 | -17.319% |
| 2026-05-01 | 0.1080 | 0.1119 | 0.1072 | 0.1088 | -1.270% | 13,687,925 | -14.127% |
| 2026-04-30 | 0.1111 | 0.1124 | 0.1039 | 0.1102 | -0.091% | 9,321,580 | -15.218% |
| 2026-04-29 | 0.1090 | 0.1203 | 0.0801 | 0.1103 | -1.518% | 11,528,684 | -15.295% |
| 2026-04-28 | 0.1192 | 0.1192 | 0.1109 | 0.1120 | -3.863% | 23,323,228 | -16.580% |
| 2026-04-27 | 0.1278 | 0.1278 | 0.1146 | 0.1165 | -2.917% | 31,133,247 | -19.803% |
| 2026-04-26 | 0.1175 | 0.1213 | 0.1088 | 0.1200 | +4.076% | 34,362,567 | -22.142% |
| 2026-04-25 | 0.1148 | 0.1279 | 0.1084 | 0.1153 | +4.914% | 36,468,584 | -18.968% |
| 2026-04-24 | 0.1065 | 0.1132 | 0.1044 | 0.1099 | +5.369% | 26,272,588 | -14.986% |
| 2026-04-23 | 0.1030 | 0.1059 | 0.1007 | 0.1043 | +1.164% | 14,882,174 | -10.422% |
| 2026-04-22 | 0.1042 | 0.1069 | 0.1025 | 0.1031 | -0.290% | 8,415,838 | -9.379% |
| 2026-04-21 | 0.1035 | 0.1161 | 0.1015 | 0.1034 | -0.097% | 10,206,746 | -9.642% |
| 2026-04-20 | 0.1016 | 0.1064 | 0.1012 | 0.1035 | +1.870% | 13,400,798 | -9.729% |
| 2026-04-19 | 0.1068 | 0.1071 | 0.1014 | 0.1016 | -4.601% | 8,196,454 | -8.041% |
| 2026-04-18 | 0.1100 | 0.1181 | 0.1001 | 0.1065 | -4.054% | 12,856,069 | -12.272% |
| 2026-04-17 | 0.1158 | 0.1215 | 0.1104 | 0.1110 | -4.062% | 32,129,937 | -15.829% |
| 2026-04-16 | 0.0972 | 0.1177 | 0.0902 | 0.1157 | +2.753% | 22,688,262 | -19.248% |
| 2026-04-15 | 0.1088 | 0.1176 | 0.1078 | 0.1126 | +4.453% | 29,857,873 | -17.025% |
| 2026-04-14 | 0.1201 | 0.1202 | 0.1012 | 0.1078 | -1.372% | 38,618,716 | -13.330% |
| 2026-04-13 | 0.1019 | 0.1097 | 0.0982 | 0.1093 | +7.367% | 19,915,296 | -14.520% |
| 2026-04-12 | 0.1082 | 0.1115 | 0.1015 | 0.1018 | -6.002% | 22,398,159 | -8.222% |
| 2026-04-11 | 0.1090 | 0.1200 | 0.1052 | 0.1083 | -1.635% | 14,755,818 | -13.730% |
| 2026-04-10 | 0.1115 | 0.1298 | 0.1090 | 0.1101 | -1.872% | 27,058,602 | -15.141% |
| 2026-04-09 | 0.1106 | 0.1292 | 0.1091 | 0.1122 | -1.665% | 65,701,622 | -16.729% |
| 2026-04-08 | 0.1206 | 0.1259 | 0.1139 | 0.1141 | -2.645% | 44,926,538 | -18.116% |
| 2026-04-07 | 0.1183 | 0.1203 | 0.1107 | 0.1172 | -1.180% | 72,328,063 | -20.282% |
| 2026-04-06 | 0.1245 | 0.1268 | 0.1185 | 0.1186 | -2.467% | 42,815,897 | -21.223% |
| 2026-04-05 | 0.1192 | 0.1251 | 0.1142 | 0.1216 | +0.913% | 68,322,700 | -23.166% |
| 2026-04-04 | 0.1200 | 0.1270 | 0.1137 | 0.1205 | -2.112% | 79,940,119 | -22.465% |
| 2026-04-03 | 0.1330 | 0.1331 | 0.1064 | 0.1231 | +15.804% | 132,527,499 | -24.102% |
| 2026-04-02 | 0.1012 | 0.1331 | 0.0916 | 0.1063 | +3.606% | 97,399,123 | -12.107% |
| 2026-04-01 | 0.1000 | 0.1125 | 0.0936 | 0.1026 | +9.265% | 128,464,700 | -8.938% |
| 2026-03-31 | 0.0861 | 0.0949 | 0.0820 | 0.0939 | +14.234% | 44,701,115 | -0.501% |
| 2026-03-30 | 0.0826 | 0.0844 | 0.0811 | 0.0822 | +1.356% | 5,272,894 | +13.662% |
| 2026-03-29 | 0.0819 | 0.0827 | 0.0792 | 0.0811 | -0.613% | 15,516,178 | +15.203% |
| 2026-03-28 | 0.0810 | 0.0837 | 0.0801 | 0.0816 | +0.246% | 15,676,819 | +14.498% |
| 2026-03-27 | 0.0835 | 0.0848 | 0.0808 | 0.0814 | -3.095% | 12,740,873 | +14.779% |
| 2026-03-26 | 0.0876 | 0.0890 | 0.0833 | 0.0840 | -4.000% | 15,092,374 | +11.226% |
| 2026-03-25 | 0.0872 | 0.0893 | 0.0863 | 0.0875 | +0.229% | 10,418,196 | +6.777% |
| 2026-03-24 | 0.0840 | 0.0889 | 0.0839 | 0.0873 | -0.114% | 16,356,432 | +7.022% |
| 2026-03-23 | 0.0857 | 0.0892 | 0.0844 | 0.0874 | +2.103% | 16,484,343 | +6.899% |
| 2026-03-22 | 0.0874 | 0.1000 | 0.0825 | 0.0856 | -1.382% | 7,792,481 | +9.147% |
| 2026-03-21 | 0.0923 | 0.0923 | 0.0863 | 0.0868 | -3.448% | 5,127,869 | +7.638% |
| 2026-03-20 | 0.0929 | 0.0966 | 0.0849 | 0.0899 | +0.672% | 11,289,196 | +3.927% |
| 2026-03-19 | 0.0922 | 0.0945 | 0.0867 | 0.0893 | -0.998% | 11,086,760 | +4.625% |
| 2026-03-18 | 0.0999 | 0.0999 | 0.0893 | 0.0902 | -4.852% | 20,714,739 | +3.581% |
| 2026-03-17 | 0.0867 | 0.0983 | 0.0801 | 0.0948 | -2.469% | 13,292,404 | -1.445% |
| 2026-03-16 | 0.0967 | 0.1574 | 0.0918 | 0.0972 | +4.854% | 11,442,579 | -3.879% |
| 2026-03-15 | 0.0969 | 0.0988 | 0.0892 | 0.0927 | +1.756% | 10,857,173 | +0.787% |
| 2026-03-14 | 0.0931 | 0.0995 | 0.0897 | 0.0911 | -3.085% | 15,514,299 | +2.558% |
| 2026-03-13 | 0.0887 | 0.0974 | 0.0887 | 0.0940 | +5.499% | 20,512,306 | -0.606% |
| 2026-03-12 | 0.0815 | 0.0894 | 0.0815 | 0.0891 | +3.364% | 9,042,591 | +4.860% |
| 2026-03-11 | 0.0855 | 0.0879 | 0.0842 | 0.0862 | +0.937% | 8,878,946 | +8.387% |
| 2026-03-10 | 0.0858 | 0.0899 | 0.0815 | 0.0854 | +2.521% | 17,589,021 | +9.403% |
| 2026-03-09 | 0.0819 | 0.0852 | 0.0816 | 0.0833 | +1.709% | 17,949,345 | +12.161% |
| 2026-03-08 | 0.0830 | 0.0856 | 0.0810 | 0.0819 | -1.562% | 9,543,736 | +14.078% |
| 2026-03-07 | 0.0845 | 0.0935 | 0.0826 | 0.0832 | -1.305% | 9,044,800 | +12.296% |
| 2026-03-06 | 0.0801 | 0.0900 | 0.0801 | 0.0843 | -3.436% | 9,942,504 | +10.830% |
| 2026-03-05 | 0.0868 | 0.0913 | 0.0799 | 0.0873 | -1.800% | 5,978,801 | +7.022% |
| 2026-03-04 | 0.0799 | 0.0913 | 0.0799 | 0.0889 | +3.132% | 17,318,248 | +5.096% |
| 2026-03-03 | 0.0882 | 0.0883 | 0.0847 | 0.0862 | -2.045% | 12,240,660 | +8.387% |
| 2026-03-02 | 0.0845 | 0.0904 | 0.0845 | 0.0880 | +2.684% | 12,335,491 | +6.170% |
| 2026-03-01 | 0.0783 | 0.0905 | 0.0782 | 0.0857 | -2.614% | 11,669,135 | +9.020% |
| 2026-02-28 | 0.0860 | 0.0902 | 0.0818 | 0.0880 | +1.734% | 17,350,015 | +6.170% |
| 2026-02-27 | 0.0869 | 0.0904 | 0.0851 | 0.0865 | -1.705% | 11,763,685 | +8.012% |
| 2026-02-26 | 0.0836 | 0.0920 | 0.0829 | 0.0880 | -3.297% | 19,070,050 | +6.170% |
| 2026-02-25 | 0.0865 | 0.0954 | 0.0834 | 0.0910 | +8.982% | 28,519,884 | +2.670% |
| 2026-02-24 | 0.0857 | 0.0987 | 0.0800 | 0.0835 | -0.358% | 11,608,610 | +11.892% |
| 2026-02-23 | 0.0829 | 0.0878 | 0.0801 | 0.0838 | -3.567% | 20,053,231 | +11.492% |
| 2026-02-22 | 0.0870 | 0.0904 | 0.0859 | 0.0869 | -3.229% | 6,144,056 | +7.514% |
| 2026-02-21 | 0.0903 | 0.0917 | 0.0895 | 0.0898 | -0.883% | 7,466,583 | +4.042% |
| 2026-02-20 | 0.0881 | 0.0954 | 0.0877 | 0.0906 | +1.570% | 17,176,548 | +3.124% |
| 2026-02-19 | 0.0910 | 0.0923 | 0.0871 | 0.0892 | -1.762% | 18,846,657 | +4.742% |
| 2026-02-18 | 0.0921 | 0.0946 | 0.0901 | 0.0908 | -2.366% | 8,873,800 | +2.896% |
| 2026-02-17 | 0.0902 | 0.0960 | 0.0902 | 0.0930 | -1.691% | 9,460,668 | +0.462% |
| 2026-02-16 | 0.0958 | 0.0976 | 0.0932 | 0.0946 | -1.356% | 10,714,753 | -1.237% |
| 2026-02-15 | 0.1023 | 0.1023 | 0.0942 | 0.0959 | -3.715% | 14,586,116 | -2.576% |
| 2026-02-14 | 0.0828 | 0.1013 | 0.0828 | 0.0996 | +5.957% | 18,215,687 | -6.195% |
| 2026-02-13 | 0.0989 | 0.0989 | 0.0897 | 0.0940 | +2.397% | 11,849,752 | -0.606% |
| 2026-02-12 | 0.0891 | 0.0935 | 0.0891 | 0.0918 | +3.146% | 12,615,328 | +1.776% |
| 2026-02-11 | 0.0965 | 0.0982 | 0.0877 | 0.0890 | -2.838% | 23,173,639 | +4.978% |
| 2026-02-10 | 0.0960 | 0.0984 | 0.0905 | 0.0916 | -4.484% | 28,200,355 | +1.998% |
| 2026-02-09 | 0.0991 | 0.0993 | 0.0929 | 0.0959 | -0.930% | 13,520,190 | -2.576% |
| 2026-02-08 | 0.0980 | 0.1100 | 0.0956 | 0.0968 | -0.820% | 14,115,267 | -3.481% |
| 2026-02-07 | 0.0955 | 0.1015 | 0.0947 | 0.0976 | -1.215% | 22,926,772 | -4.273% |
| 2026-02-06 | 0.1030 | 0.1037 | 0.0806 | 0.0988 | +12.273% | 51,906,825 | -5.435% |
| 2026-02-05 | 0.0968 | 0.1052 | 0.0800 | 0.0880 | -14.397% | 69,511,380 | +6.170% |
| 2026-02-04 | 0.1055 | 0.1104 | 0.1009 | 0.1028 | -3.293% | 24,224,274 | -9.115% |
| 2026-02-03 | 0.1031 | 0.1109 | 0.1006 | 0.1063 | +1.431% | 25,739,285 | -12.107% |
| 2026-02-02 | 0.1030 | 0.1085 | 0.0982 | 0.1048 | +4.279% | 26,849,958 | -10.849% |
| 2026-02-01 | 0.1173 | 0.1177 | 0.0983 | 0.1005 | -3.272% | 23,177,664 | -7.035% |
| 2026-01-31 | 0.1304 | 0.1304 | 0.0948 | 0.1039 | -7.066% | 29,098,876 | -10.077% |
| 2026-01-30 | 0.1130 | 0.1606 | 0.1092 | 0.1118 | -2.187% | 25,166,548 | -16.431% |
| 2026-01-29 | 0.1258 | 0.1275 | 0.1020 | 0.1143 | -9.429% | 40,061,139 | -18.259% |
| 2026-01-28 | 0.1219 | 0.1275 | 0.1191 | 0.1262 | +3.612% | 28,018,023 | -25.967% |
| 2026-01-27 | 0.1040 | 0.1234 | 0.1040 | 0.1218 | -0.164% | 11,020,279 | -23.292% |
| 2026-01-26 | 0.1160 | 0.1261 | 0.1143 | 0.1220 | +6.550% | 27,052,258 | -23.418% |
| 2026-01-25 | 0.1235 | 0.1235 | 0.1010 | 0.1145 | -3.212% | 16,661,626 | -18.402% |
| 2026-01-24 | 0.1236 | 0.1255 | 0.1177 | 0.1183 | -1.499% | 7,209,266 | -21.023% |
| 2026-01-23 | 0.1163 | 0.1238 | 0.1163 | 0.1201 | +1.265% | 21,842,640 | -22.206% |
| 2026-01-22 | 0.1201 | 0.1207 | 0.1155 | 0.1186 | +0.850% | 7,903,588 | -21.223% |
| 2026-01-21 | 0.1185 | 0.1225 | 0.1142 | 0.1176 | +2.887% | 16,588,862 | -20.553% |
| 2026-01-20 | 0.1200 | 0.1300 | 0.1134 | 0.1143 | -5.381% | 14,564,399 | -18.259% |
| 2026-01-19 | 0.1170 | 0.1352 | 0.1128 | 0.1208 | -1.548% | 27,068,977 | -22.657% |
| 2026-01-18 | 0.1280 | 0.1324 | 0.1226 | 0.1227 | -6.621% | 8,941,657 | -23.855% |
| 2026-01-17 | 0.1296 | 0.1349 | 0.1296 | 0.1314 | +0.767% | 10,837,096 | -28.896% |
| 2026-01-16 | 0.1280 | 0.1363 | 0.1244 | 0.1304 | +1.875% | 13,100,429 | -28.351% |
| 2026-01-15 | 0.1382 | 0.1385 | 0.1263 | 0.1280 | -6.158% | 12,924,604 | -27.008% |
| 2026-01-14 | 0.1386 | 0.1409 | 0.1349 | 0.1364 | -1.516% | 24,191,341 | -31.503% |
| 2026-01-13 | 0.1361 | 0.1412 | 0.1288 | 0.1385 | +7.448% | 21,073,105 | -32.542% |
| 2026-01-12 | 0.1360 | 0.1378 | 0.1278 | 0.1289 | -2.422% | 11,232,693 | -27.517% |
| 2026-01-11 | 0.1318 | 0.1364 | 0.1010 | 0.1321 | -1.197% | 8,103,470 | -29.273% |
| 2026-01-10 | 0.1360 | 0.1360 | 0.1306 | 0.1337 | +0.526% | 7,335,777 | -30.120% |
| 2026-01-09 | 0.1343 | 0.1385 | 0.1318 | 0.1330 | -0.968% | 13,770,646 | -29.752% |
| 2026-01-08 | 0.1374 | 0.1374 | 0.1294 | 0.1343 | -1.395% | 22,986,420 | -30.432% |
| 2026-01-07 | 0.1411 | 0.1433 | 0.1330 | 0.1362 | -4.354% | 15,945,294 | -31.402% |
| 2026-01-06 | 0.1411 | 0.1457 | 0.1360 | 0.1424 | +2.079% | 31,280,451 | -34.389% |
| 2026-01-05 | 0.1363 | 0.1411 | 0.1336 | 0.1395 | +2.423% | 26,237,926 | -33.025% |
| 2026-01-04 | 0.1305 | 0.1386 | 0.1277 | 0.1362 | +6.573% | 27,459,311 | -31.402% |
| 2026-01-03 | 0.1207 | 0.1398 | 0.1207 | 0.1278 | +0.314% | 14,400,172 | -26.894% |
| 2026-01-02 | 0.1204 | 0.1277 | 0.1191 | 0.1274 | +6.167% | 24,937,872 | -26.664% |
| 2026-01-01 | 0.1052 | 0.1216 | 0.1052 | 0.1200 | +8.794% | 37,042,156 | -22.142% |
| 2025-12-31 | 0.1123 | 0.1158 | 0.1010 | 0.1103 | -3.920% | 30,638,830 | -15.295% |
| 2025-12-30 | 0.1166 | 0.1200 | 0.1110 | 0.1148 | -2.048% | 15,904,106 | -18.615% |
| 2025-12-29 | 0.1188 | 0.1234 | 0.1070 | 0.1172 | -2.170% | 18,899,444 | -20.282% |
| 2025-12-28 | 0.1210 | 0.1311 | 0.1108 | 0.1198 | -0.333% | 10,872,426 | -22.012% |
| 2025-12-27 | 0.1143 | 0.1212 | 0.1100 | 0.1202 | +1.692% | 15,616,696 | -22.271% |
| 2025-12-26 | 0.1143 | 0.1207 | 0.1140 | 0.1182 | +2.962% | 25,822,177 | -20.956% |
| 2025-12-25 | 0.1164 | 0.1195 | 0.1081 | 0.1148 | +1.683% | 25,375,016 | -18.615% |
| 2025-12-24 | 0.1081 | 0.1148 | 0.1080 | 0.1129 | -0.616% | 34,413,968 | -17.245% |
| 2025-12-23 | 0.1120 | 0.1187 | 0.1086 | 0.1136 | +1.610% | 39,431,992 | -17.755% |
| 2025-12-22 | 0.1089 | 0.1192 | 0.1084 | 0.1118 | +0.269% | 44,427,437 | -16.431% |
| 2025-12-21 | 0.1152 | 0.1172 | 0.1080 | 0.1115 | -2.875% | 18,769,263 | -16.206% |
| 2025-12-20 | 0.1148 | 0.1201 | 0.1130 | 0.1148 | 0.000% | 19,858,855 | -18.615% |
| 2025-12-19 | 0.1078 | 0.1182 | 0.1065 | 0.1148 | +6.990% | 15,279,881 | -18.615% |
| 2025-12-18 | 0.1120 | 0.1174 | 0.1050 | 0.1073 | -3.680% | 24,199,947 | -12.926% |
| 2025-12-17 | 0.1141 | 0.1236 | 0.1105 | 0.1114 | -4.705% | 13,340,919 | -16.131% |
| 2025-12-16 | 0.1158 | 0.1220 | 0.1125 | 0.1169 | +1.300% | 14,725,384 | -20.077% |
| 2025-12-15 | 0.1218 | 0.1273 | 0.1115 | 0.1154 | -2.944% | 26,543,006 | -19.038% |
| 2025-12-14 | 0.1210 | 0.1306 | 0.1177 | 0.1189 | -2.541% | 12,272,465 | -21.421% |
| 2025-12-13 | 0.1239 | 0.1239 | 0.1204 | 0.1220 | -0.651% | 9,259,278 | -23.418% |
| 2025-12-12 | 0.1288 | 0.1374 | 0.1213 | 0.1228 | -5.466% | 24,452,403 | -23.917% |
| 2025-12-11 | 0.1322 | 0.1370 | 0.1267 | 0.1299 | -3.849% | 15,685,143 | -28.075% |
| 2025-12-10 | 0.1393 | 0.1421 | 0.1322 | 0.1351 | -2.172% | 11,870,850 | -30.844% |
| 2025-12-09 | 0.1369 | 0.1421 | 0.1313 | 0.1381 | +3.368% | 12,723,197 | -32.346% |
| 2025-12-08 | 0.1320 | 0.1365 | 0.1306 | 0.1336 | +0.527% | 6,762,829 | -30.067% |
| 2025-12-07 | 0.1337 | 0.1370 | 0.1296 | 0.1329 | -0.524% | 7,806,800 | -29.699% |
| 2025-12-06 | 0.1370 | 0.1509 | 0.1320 | 0.1336 | +0.527% | 9,945,024 | -30.067% |
| 2025-12-05 | 0.1399 | 0.1606 | 0.1303 | 0.1329 | -4.113% | 11,755,278 | -29.699% |
| 2025-12-04 | 0.1410 | 0.1444 | 0.1371 | 0.1386 | -3.482% | 10,770,930 | -32.590% |
| 2025-12-03 | 0.1382 | 0.1449 | 0.1370 | 0.1436 | +3.533% | 13,708,916 | -34.937% |
| 2025-12-02 | 0.1313 | 0.1409 | 0.1285 | 0.1387 | +6.365% | 12,368,559 | -32.639% |
| 2025-12-01 | 0.1365 | 0.1459 | 0.1280 | 0.1304 | -4.539% | 30,691,242 | -28.351% |
| 2025-11-30 | 0.1419 | 0.1423 | 0.1366 | 0.1366 | -1.938% | 5,989,786 | -31.603% |
| 2025-11-29 | 0.1425 | 0.1445 | 0.1387 | 0.1393 | -2.927% | 5,248,018 | -32.929% |
| 2025-11-28 | 0.1449 | 0.1477 | 0.1414 | 0.1435 | -0.623% | 8,296,848 | -34.892% |
| 2025-11-27 | 0.1464 | 0.1479 | 0.1438 | 0.1444 | -1.231% | 15,140,204 | -35.298% |
| 2025-11-26 | 0.1460 | 0.1502 | 0.1412 | 0.1462 | -0.137% | 13,557,671 | -36.094% |
| 2025-11-25 | 0.1427 | 0.1477 | 0.1397 | 0.1464 | +1.879% | 18,326,960 | -36.182% |
| 2025-11-24 | 0.1424 | 0.1548 | 0.1386 | 0.1437 | -0.070% | 27,805,587 | -34.983% |
| 2025-11-23 | 0.1362 | 0.1467 | 0.1350 | 0.1438 | +6.047% | 17,816,175 | -35.028% |
| 2025-11-22 | 0.1374 | 0.1429 | 0.1325 | 0.1356 | -1.022% | 14,521,204 | -31.099% |
| 2025-11-21 | 0.1443 | 0.1502 | 0.1307 | 0.1370 | -4.662% | 43,285,805 | -31.803% |
| 2025-11-20 | 0.1522 | 0.1565 | 0.1412 | 0.1437 | -5.461% | 24,236,789 | -34.983% |
| 2025-11-19 | 0.1562 | 0.1694 | 0.1455 | 0.1520 | -3.123% | 23,646,526 | -38.533% |
| 2025-11-18 | 0.1522 | 0.1616 | 0.1500 | 0.1569 | +2.885% | 18,066,538 | -40.453% |
| 2025-11-17 | 0.1584 | 0.1637 | 0.1501 | 0.1525 | -3.907% | 22,882,856 | -38.734% |
| 2025-11-16 | 0.1622 | 0.1686 | 0.1552 | 0.1587 | -2.876% | 20,290,312 | -41.128% |
| 2025-11-15 | 0.1614 | 0.1681 | 0.1605 | 0.1634 | +1.491% | 16,115,536 | -42.821% |
| 2025-11-14 | 0.1730 | 0.1730 | 0.1572 | 0.1610 | -3.938% | 27,728,297 | -41.969% |
| 2025-11-13 | 0.1717 | 0.1848 | 0.1629 | 0.1676 | -2.615% | 20,332,550 | -44.254% |
| 2025-11-12 | 0.1741 | 0.1904 | 0.1703 | 0.1721 | -3.206% | 21,090,715 | -45.712% |
| 2025-11-11 | 0.1871 | 0.1927 | 0.1750 | 0.1778 | -5.826% | 24,871,811 | -47.452% |
| 2025-11-10 | 0.1800 | 0.1941 | 0.1763 | 0.1888 | +6.246% | 32,279,458 | -50.514% |
| 2025-11-09 | 0.1749 | 0.1860 | 0.1698 | 0.1777 | -0.056% | 22,713,171 | -47.423% |
| 2025-11-08 | 0.1823 | 0.1853 | 0.1738 | 0.1778 | -1.659% | 18,008,341 | -47.452% |
| 2025-11-07 | 0.1595 | 0.1873 | 0.1568 | 0.1808 | +14.940% | 36,614,670 | -48.324% |
| 2025-11-06 | 0.1617 | 0.1622 | 0.1533 | 0.1573 | -2.661% | 17,938,920 | -40.604% |
| 2025-11-05 | 0.1545 | 0.1773 | 0.1466 | 0.1616 | +4.935% | 24,270,173 | -42.184% |
| 2025-11-04 | 0.1605 | 0.1875 | 0.1448 | 0.1540 | 0.000% | 43,595,494 | -39.331% |