ALGOUSD
Algorand / United States dollar
cryptoBitstamp
Real-timeNov 8, 2026 11:50:29 AM EST
0.09312USD-0.978%(-0.00092)293,414ALGO27,802USD
ALGOUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-08 | 0.0945 | 0.0958 | 0.0931 | 0.0931 | -2.051% | 139,007 | 0.000% |
| 2026-11-07 | 0.0962 | 0.0962 | 0.0935 | 0.0951 | -0.147% | 208,836 | -2.051% |
| 2026-11-06 | 0.0921 | 0.0982 | 0.0921 | 0.0952 | +4.523% | 338,511 | -2.195% |
| 2026-11-05 | 0.0997 | 0.1010 | 0.0911 | 0.0911 | -8.111% | 269,735 | +2.229% |
| 2026-11-04 | 0.0918 | 0.1006 | 0.0898 | 0.0991 | +6.226% | 443,833 | -6.063% |
| 2026-11-03 | 0.0915 | 0.0945 | 0.0910 | 0.0933 | +2.168% | 88,904 | -0.214% |
| 2026-11-02 | 0.0945 | 0.0945 | 0.0907 | 0.0913 | -2.310% | 107,272 | +1.949% |
| 2026-11-01 | 0.0949 | 0.0953 | 0.0930 | 0.0935 | -1.641% | 39,057 | -0.406% |
| 2026-10-31 | 0.0954 | 0.0965 | 0.0949 | 0.0951 | +0.084% | 15,085 | -2.041% |
| 2026-10-30 | 0.0923 | 0.0957 | 0.0901 | 0.0950 | +1.518% | 105,528 | -1.958% |
| 2026-10-29 | 0.1031 | 0.1033 | 0.0932 | 0.0936 | -10.572% | 155,971 | -0.470% |
| 2026-10-28 | 0.1031 | 0.1057 | 0.1006 | 0.1046 | +1.347% | 213,763 | -10.992% |
| 2026-10-27 | 0.1056 | 0.1056 | 0.1020 | 0.1032 | -0.731% | 205,672 | -9.794% |
| 2026-10-26 | 0.1048 | 0.1051 | 0.1027 | 0.1040 | -0.240% | 1,069,296 | -10.453% |
| 2026-10-25 | 0.1043 | 0.1062 | 0.1026 | 0.1042 | +0.773% | 101,791 | -10.668% |
| 2026-10-24 | 0.1052 | 0.1067 | 0.1008 | 0.1034 | -2.304% | 172,352 | -9.977% |
| 2026-10-23 | 0.1066 | 0.1091 | 0.1045 | 0.1059 | -0.694% | 164,723 | -12.051% |
| 2026-10-22 | 0.1133 | 0.1141 | 0.1060 | 0.1066 | -5.962% | 127,154 | -12.662% |
| 2026-10-21 | 0.1142 | 0.1162 | 0.1118 | 0.1134 | -0.159% | 198,092 | -17.869% |
| 2026-10-20 | 0.1095 | 0.1140 | 0.1090 | 0.1136 | +2.928% | 97,848 | -17.999% |
| 2026-10-19 | 0.1112 | 0.1126 | 0.1080 | 0.1103 | -0.181% | 246,334 | -15.599% |
| 2026-10-18 | 0.1120 | 0.1126 | 0.1064 | 0.1105 | -0.316% | 120,429 | -15.751% |
| 2026-10-17 | 0.1153 | 0.1160 | 0.1102 | 0.1109 | -4.216% | 102,179 | -16.017% |
| 2026-10-16 | 0.1170 | 0.1211 | 0.1144 | 0.1158 | -1.973% | 127,142 | -19.558% |
| 2026-10-15 | 0.1159 | 0.1181 | 0.1072 | 0.1181 | +2.526% | 514,140 | -21.145% |
| 2026-10-14 | 0.1197 | 0.1222 | 0.1150 | 0.1152 | -3.291% | 719,663 | -19.153% |
| 2026-10-13 | 0.1195 | 0.1218 | 0.1156 | 0.1191 | -0.576% | 106,006 | -21.814% |
| 2026-10-12 | 0.1269 | 0.1329 | 0.1192 | 0.1198 | -5.312% | 319,506 | -22.264% |
| 2026-10-11 | 0.1183 | 0.1294 | 0.1165 | 0.1265 | +7.103% | 724,201 | -26.393% |
| 2026-10-10 | 0.1152 | 0.1203 | 0.1134 | 0.1181 | +3.144% | 454,086 | -21.165% |
| 2026-10-09 | 0.1174 | 0.1209 | 0.1099 | 0.1145 | -2.412% | 558,654 | -18.687% |
| 2026-10-08 | 0.1185 | 0.1428 | 0.1155 | 0.1173 | -1.245% | 3,917,017 | -20.648% |
| 2026-10-07 | 0.1224 | 0.1224 | 0.1154 | 0.1188 | -3.813% | 562,070 | -21.636% |
| 2026-10-06 | 0.1274 | 0.1288 | 0.1234 | 0.1235 | -3.356% | 145,893 | -24.624% |
| 2026-10-05 | 0.1311 | 0.1322 | 0.1261 | 0.1278 | -3.495% | 734,150 | -27.153% |
| 2026-10-04 | 0.1305 | 0.1337 | 0.1274 | 0.1325 | +0.577% | 373,368 | -29.700% |
| 2026-10-03 | 0.1286 | 0.1328 | 0.1250 | 0.1317 | +3.359% | 473,217 | -29.294% |
| 2026-10-02 | 0.1227 | 0.1335 | 0.1227 | 0.1274 | +3.821% | 1,380,587 | -26.919% |
| 2026-10-01 | 0.1251 | 0.1302 | 0.1219 | 0.1227 | -2.471% | 872,542 | -24.126% |
| 2026-09-30 | 0.1245 | 0.1282 | 0.1227 | 0.1258 | -0.079% | 283,959 | -26.001% |
| 2026-09-29 | 0.1357 | 0.1402 | 0.1239 | 0.1259 | -7.499% | 1,633,184 | -26.060% |
| 2026-09-28 | 0.1194 | 0.1392 | 0.1151 | 0.1361 | +14.038% | 4,658,023 | -31.605% |
| 2026-09-27 | 0.1176 | 0.1206 | 0.1145 | 0.1194 | +0.921% | 270,077 | -22.004% |
| 2026-09-26 | 0.1157 | 0.1222 | 0.1148 | 0.1183 | +1.589% | 391,053 | -21.285% |
| 2026-09-25 | 0.1141 | 0.1183 | 0.1115 | 0.1164 | +2.753% | 721,118 | -20.034% |
| 2026-09-24 | 0.1039 | 0.1142 | 0.1032 | 0.1133 | +8.408% | 765,251 | -17.833% |
| 2026-09-23 | 0.1118 | 0.1143 | 0.1035 | 0.1045 | -6.827% | 577,983 | -10.924% |
| 2026-09-22 | 0.1116 | 0.1135 | 0.1080 | 0.1122 | -0.426% | 268,063 | -17.005% |
| 2026-09-21 | 0.1090 | 0.1177 | 0.1079 | 0.1127 | +3.728% | 290,176 | -17.359% |
| 2026-09-20 | 0.1053 | 0.1148 | 0.1008 | 0.1086 | +3.241% | 541,867 | -14.278% |
| 2026-09-19 | 0.0986 | 0.1056 | 0.0960 | 0.1052 | +7.962% | 276,290 | -11.500% |
| 2026-09-18 | 0.0906 | 0.0988 | 0.0906 | 0.0975 | +8.193% | 780,565 | -4.453% |
| 2026-09-17 | 0.0893 | 0.0918 | 0.0892 | 0.0901 | +1.419% | 332,638 | +3.375% |
| 2026-09-16 | 0.0880 | 0.0893 | 0.0855 | 0.0888 | -0.101% | 95,319 | +4.841% |
| 2026-09-15 | 0.0963 | 0.0982 | 0.0881 | 0.0889 | -7.588% | 687,254 | +4.735% |
| 2026-09-14 | 0.0950 | 0.0983 | 0.0942 | 0.0962 | +1.896% | 554,183 | -3.212% |
| 2026-09-13 | 0.0920 | 0.0997 | 0.0916 | 0.0944 | +1.910% | 459,029 | -1.377% |
| 2026-09-12 | 0.0932 | 0.0950 | 0.0925 | 0.0926 | -0.398% | 244,276 | +0.507% |
| 2026-09-11 | 0.0916 | 0.0947 | 0.0880 | 0.0930 | +1.241% | 432,168 | +0.108% |
| 2026-09-10 | 0.0988 | 0.1004 | 0.0919 | 0.0919 | -7.416% | 572,933 | +1.350% |
| 2026-09-09 | 0.1009 | 0.1020 | 0.0975 | 0.0992 | -1.146% | 137,025 | -6.167% |
| 2026-09-08 | 0.0977 | 0.1027 | 0.0957 | 0.1004 | +3.484% | 704,487 | -7.242% |
| 2026-09-07 | 0.0969 | 0.0976 | 0.0932 | 0.0970 | +1.126% | 191,958 | -4.010% |
| 2026-09-06 | 0.0949 | 0.0965 | 0.0935 | 0.0959 | +1.245% | 205,393 | -2.929% |
| 2026-09-05 | 0.0906 | 0.0972 | 0.0906 | 0.0948 | +4.673% | 189,438 | -1.720% |
| 2026-09-04 | 0.0931 | 0.0949 | 0.0901 | 0.0905 | -2.959% | 336,311 | +2.872% |
| 2026-09-03 | 0.0929 | 0.0951 | 0.0918 | 0.0933 | +0.539% | 288,571 | -0.172% |
| 2026-09-02 | 0.0881 | 0.0928 | 0.0872 | 0.0928 | +5.456% | 208,136 | +0.366% |
| 2026-09-01 | 0.0856 | 0.0911 | 0.0856 | 0.0880 | +2.768% | 194,804 | +5.842% |
| 2026-08-31 | 0.0847 | 0.0861 | 0.0837 | 0.0856 | +1.699% | 47,025 | +8.772% |
| 2026-08-30 | 0.0879 | 0.0888 | 0.0842 | 0.0842 | -4.025% | 135,383 | +10.620% |
| 2026-08-29 | 0.0865 | 0.0878 | 0.0857 | 0.0877 | +0.944% | 58,983 | +6.168% |
| 2026-08-28 | 0.0915 | 0.0915 | 0.0857 | 0.0869 | -4.778% | 215,357 | +7.170% |
| 2026-08-27 | 0.0896 | 0.0924 | 0.0891 | 0.0912 | +1.231% | 239,814 | +2.049% |
| 2026-08-26 | 0.0897 | 0.0908 | 0.0871 | 0.0901 | +0.547% | 214,192 | +3.306% |
| 2026-08-25 | 0.0932 | 0.0947 | 0.0890 | 0.0896 | -1.872% | 177,903 | +3.871% |
| 2026-08-24 | 0.0919 | 0.0939 | 0.0913 | 0.0914 | -2.860% | 347,960 | +1.926% |
| 2026-08-23 | 0.0937 | 0.0944 | 0.0879 | 0.0940 | +1.896% | 237,590 | -0.989% |
| 2026-08-22 | 0.0972 | 0.1048 | 0.0915 | 0.0923 | -5.440% | 357,982 | +0.888% |
| 2026-08-21 | 0.0886 | 0.0977 | 0.0881 | 0.0976 | +10.556% | 260,248 | -4.600% |
| 2026-08-20 | 0.0821 | 0.0883 | 0.0821 | 0.0883 | +7.474% | 580,728 | +5.471% |
| 2026-08-19 | 0.0779 | 0.0828 | 0.0777 | 0.0822 | +5.700% | 565,627 | +13.354% |
| 2026-08-18 | 0.0786 | 0.0786 | 0.0768 | 0.0777 | -0.956% | 183,759 | +19.815% |
| 2026-08-17 | 0.0783 | 0.0796 | 0.0783 | 0.0785 | +0.115% | 176,108 | +18.670% |
| 2026-08-16 | 0.0795 | 0.0795 | 0.0777 | 0.0784 | -1.841% | 77,924 | +18.806% |
| 2026-08-15 | 0.0793 | 0.0802 | 0.0789 | 0.0799 | +0.846% | 176,597 | +16.619% |
| 2026-08-14 | 0.0787 | 0.0806 | 0.0782 | 0.0792 | +0.521% | 260,323 | +17.605% |
| 2026-08-13 | 0.0790 | 0.0803 | 0.0779 | 0.0788 | -0.165% | 246,761 | +18.218% |
| 2026-08-12 | 0.0810 | 0.0814 | 0.0784 | 0.0789 | -2.255% | 281,289 | +18.023% |
| 2026-08-11 | 0.0818 | 0.0829 | 0.0794 | 0.0807 | -1.705% | 340,095 | +15.362% |
| 2026-08-10 | 0.0825 | 0.0837 | 0.0814 | 0.0821 | -0.146% | 688,303 | +13.395% |
| 2026-08-09 | 0.0876 | 0.0876 | 0.0822 | 0.0822 | -5.893% | 487,878 | +13.230% |
| 2026-08-08 | 0.0890 | 0.0890 | 0.0867 | 0.0874 | -1.699% | 201,372 | +6.557% |
| 2026-08-07 | 0.0875 | 0.0908 | 0.0875 | 0.0889 | +1.879% | 254,059 | +4.747% |
| 2026-08-06 | 0.0880 | 0.0907 | 0.0868 | 0.0873 | -1.211% | 244,087 | +6.716% |
| 2026-08-05 | 0.0894 | 0.0907 | 0.0881 | 0.0883 | -1.241% | 193,394 | +5.423% |
| 2026-08-04 | 0.0907 | 0.0913 | 0.0888 | 0.0894 | -0.666% | 238,900 | +4.114% |
| 2026-08-03 | 0.0860 | 0.0930 | 0.0834 | 0.0900 | +4.346% | 633,671 | +3.421% |
| 2026-08-02 | 0.0792 | 0.0870 | 0.0790 | 0.0863 | +9.200% | 389,051 | +7.915% |
| 2026-08-01 | 0.0791 | 0.0803 | 0.0781 | 0.0790 | +0.330% | 170,077 | +17.844% |
| 2026-07-31 | 0.0793 | 0.0807 | 0.0780 | 0.0788 | -0.228% | 292,381 | +18.233% |
| 2026-07-30 | 0.0776 | 0.0797 | 0.0772 | 0.0789 | +1.976% | 144,227 | +17.963% |
| 2026-07-29 | 0.0802 | 0.0805 | 0.0757 | 0.0774 | -3.213% | 315,548 | +20.295% |
| 2026-07-28 | 0.0799 | 0.0817 | 0.0786 | 0.0800 | -0.769% | 290,538 | +16.429% |
| 2026-07-27 | 0.0846 | 0.0846 | 0.0800 | 0.0806 | -4.818% | 191,605 | +15.533% |
| 2026-07-26 | 0.0841 | 0.0851 | 0.0839 | 0.0847 | +0.654% | 85,950 | +9.967% |
| 2026-07-25 | 0.0861 | 0.0882 | 0.0839 | 0.0841 | -1.533% | 218,218 | +10.686% |
| 2026-07-24 | 0.0828 | 0.0871 | 0.0818 | 0.0854 | +2.791% | 226,543 | +8.989% |
| 2026-07-23 | 0.0844 | 0.0848 | 0.0818 | 0.0831 | -1.130% | 235,177 | +12.031% |
| 2026-07-22 | 0.0844 | 0.0851 | 0.0832 | 0.0841 | -0.154% | 744,155 | +10.765% |
| 2026-07-21 | 0.0833 | 0.0852 | 0.0833 | 0.0842 | +1.360% | 368,362 | +10.594% |
| 2026-07-20 | 0.0822 | 0.0850 | 0.0817 | 0.0831 | +0.253% | 1,175,962 | +12.098% |
| 2026-07-19 | 0.0830 | 0.0830 | 0.0816 | 0.0829 | -0.373% | 162,769 | +12.382% |
| 2026-07-18 | 0.0828 | 0.0834 | 0.0818 | 0.0832 | +0.532% | 97,767 | +11.963% |
| 2026-07-17 | 0.0821 | 0.0833 | 0.0815 | 0.0827 | +0.206% | 156,326 | +12.559% |
| 2026-07-16 | 0.0850 | 0.0855 | 0.0824 | 0.0826 | -3.064% | 147,650 | +12.791% |
| 2026-07-15 | 0.0849 | 0.0858 | 0.0842 | 0.0852 | +0.698% | 132,519 | +9.334% |
| 2026-07-14 | 0.0835 | 0.0858 | 0.0834 | 0.0846 | +1.464% | 96,717 | +10.097% |
| 2026-07-13 | 0.0845 | 0.0845 | 0.0820 | 0.0834 | -0.939% | 82,787 | +11.708% |
| 2026-07-12 | 0.0841 | 0.0847 | 0.0838 | 0.0842 | -2.288% | 17,634 | +10.660% |
| 2026-07-11 | 0.0859 | 0.0871 | 0.0858 | 0.0861 | +0.268% | 3,500 | +8.128% |
| 2026-07-10 | 0.0843 | 0.0865 | 0.0843 | 0.0859 | +1.429% | 23,457 | +8.418% |
| 2026-07-09 | 0.0849 | 0.0933 | 0.0846 | 0.0847 | -0.353% | 22,426 | +9.967% |
| 2026-07-08 | 0.0858 | 0.0859 | 0.0840 | 0.0850 | -1.381% | 79,330 | +9.579% |
| 2026-07-07 | 0.0885 | 0.0885 | 0.0858 | 0.0862 | -3.136% | 35,227 | +8.065% |
| 2026-07-06 | 0.0900 | 0.0900 | 0.0870 | 0.0890 | -1.669% | 58,696 | +4.676% |
| 2026-07-05 | 0.0899 | 0.0915 | 0.0891 | 0.0905 | +0.244% | 65,381 | +2.929% |
| 2026-07-04 | 0.0916 | 0.0917 | 0.0885 | 0.0902 | -0.232% | 67,267 | +3.180% |
| 2026-07-03 | 0.0876 | 0.0905 | 0.0866 | 0.0905 | +5.530% | 14,936 | +2.941% |
| 2026-07-02 | 0.0856 | 0.1042 | 0.0846 | 0.0857 | -0.993% | 10,188 | +8.633% |
| 2026-07-01 | 0.0827 | 0.0866 | 0.0816 | 0.0866 | +5.162% | 123,810 | +7.554% |
| 2026-06-30 | 0.0851 | 0.0869 | 0.0817 | 0.0823 | -3.730% | 109,950 | +13.106% |
| 2026-06-29 | 0.0866 | 0.0895 | 0.0850 | 0.0855 | -2.039% | 207,192 | +8.887% |
| 2026-06-28 | 0.0863 | 0.0888 | 0.0858 | 0.0873 | +2.225% | 35,433 | +6.667% |
| 2026-06-27 | 0.0842 | 0.0867 | 0.0842 | 0.0854 | +3.202% | 50,747 | +9.040% |
| 2026-06-26 | 0.0856 | 0.0856 | 0.0815 | 0.0828 | -2.647% | 67,192 | +12.532% |
| 2026-06-25 | 0.0899 | 0.0904 | 0.0836 | 0.0850 | -5.060% | 61,321 | +9.553% |
| 2026-06-24 | 0.0954 | 0.0960 | 0.0861 | 0.0895 | -5.339% | 40,888 | +4.010% |
| 2026-06-23 | 0.0906 | 0.0964 | 0.0894 | 0.0946 | +5.534% | 109,363 | -1.544% |
| 2026-06-22 | 0.0903 | 0.0932 | 0.0889 | 0.0896 | +0.460% | 127,463 | +3.905% |
| 2026-06-21 | 0.0938 | 0.0943 | 0.0892 | 0.0892 | -4.944% | 156,885 | +4.383% |
| 2026-06-20 | 0.0956 | 0.0956 | 0.0921 | 0.0939 | -1.614% | 154,122 | -0.778% |
| 2026-06-19 | 0.0966 | 0.0966 | 0.0904 | 0.0954 | -0.167% | 78,326 | -2.380% |
| 2026-06-18 | 0.0995 | 0.1037 | 0.0955 | 0.0955 | -1.647% | 172,246 | -2.543% |
| 2026-06-17 | 0.0958 | 0.1002 | 0.0953 | 0.0972 | +3.066% | 227,150 | -4.148% |
| 2026-06-16 | 0.0950 | 0.0968 | 0.0932 | 0.0943 | -1.019% | 158,094 | -1.209% |
| 2026-06-15 | 0.0919 | 0.0999 | 0.0917 | 0.0952 | +3.342% | 230,698 | -2.216% |
| 2026-06-14 | 0.0907 | 0.0939 | 0.0898 | 0.0921 | +2.309% | 292,216 | +1.053% |
| 2026-06-13 | 0.0873 | 0.0901 | 0.0873 | 0.0901 | +3.422% | 171,482 | +3.386% |
| 2026-06-12 | 0.0885 | 0.0893 | 0.0869 | 0.0871 | -1.604% | 166,493 | +6.924% |
| 2026-06-11 | 0.0877 | 0.0901 | 0.0864 | 0.0885 | +1.911% | 559,912 | +5.208% |
| 2026-06-10 | 0.0914 | 0.0920 | 0.0868 | 0.0868 | -4.728% | 426,039 | +7.219% |
| 2026-06-09 | 0.0922 | 0.0931 | 0.0883 | 0.0912 | -1.841% | 277,482 | +2.150% |
| 2026-06-08 | 0.0940 | 0.0948 | 0.0921 | 0.0929 | -1.808% | 83,632 | +0.269% |
| 2026-06-07 | 0.0934 | 0.0967 | 0.0908 | 0.0946 | +2.193% | 159,967 | -1.544% |
| 2026-06-06 | 0.0936 | 0.0952 | 0.0884 | 0.0925 | +0.043% | 77,252 | +0.616% |
| 2026-06-05 | 0.1000 | 0.1008 | 0.0883 | 0.0925 | -7.305% | 651,624 | +0.659% |
| 2026-06-04 | 0.1063 | 0.1067 | 0.0996 | 0.0998 | -6.273% | 303,921 | -6.693% |
| 2026-06-03 | 0.1122 | 0.1138 | 0.1059 | 0.1065 | -4.365% | 294,710 | -12.547% |
| 2026-06-02 | 0.1195 | 0.1219 | 0.1113 | 0.1113 | -7.116% | 513,507 | -16.364% |
| 2026-06-01 | 0.1242 | 0.1270 | 0.1172 | 0.1199 | -5.144% | 122,414 | -22.316% |
| 2026-05-31 | 0.1241 | 0.1327 | 0.1241 | 0.1264 | +1.911% | 501,051 | -26.312% |
| 2026-05-30 | 0.1225 | 0.1385 | 0.1225 | 0.1240 | +1.957% | 477,340 | -24.903% |
| 2026-05-29 | 0.1156 | 0.1228 | 0.1118 | 0.1216 | +5.299% | 704,027 | -23.434% |
| 2026-05-28 | 0.1064 | 0.1155 | 0.1039 | 0.1155 | +8.726% | 578,204 | -19.377% |
| 2026-05-27 | 0.1095 | 0.1095 | 0.1062 | 0.1062 | -1.784% | 113,700 | -12.341% |
| 2026-05-26 | 0.1125 | 0.1136 | 0.1082 | 0.1082 | -3.883% | 111,175 | -13.905% |
| 2026-05-25 | 0.1139 | 0.1150 | 0.1119 | 0.1125 | +1.479% | 113,432 | -17.249% |
| 2026-05-24 | 0.1132 | 0.1135 | 0.1109 | 0.1109 | -3.364% | 56,714 | -16.025% |
| 2026-05-23 | 0.1117 | 0.1148 | 0.1094 | 0.1148 | +2.245% | 55,333 | -18.850% |
| 2026-05-22 | 0.1138 | 0.1196 | 0.1122 | 0.1122 | -1.940% | 68,160 | -17.028% |
| 2026-05-21 | 0.1172 | 0.1184 | 0.1136 | 0.1144 | -2.446% | 30,346 | -18.637% |
| 2026-05-20 | 0.1136 | 0.1216 | 0.1136 | 0.1173 | +4.340% | 367,072 | -20.627% |
| 2026-05-19 | 0.1089 | 0.1144 | 0.1071 | 0.1124 | +3.156% | 288,580 | -17.182% |
| 2026-05-18 | 0.1073 | 0.1090 | 0.1052 | 0.1090 | +1.395% | 116,148 | -14.569% |
| 2026-05-17 | 0.1104 | 0.1105 | 0.1075 | 0.1075 | -3.570% | 125,647 | -13.377% |
| 2026-05-16 | 0.1143 | 0.1143 | 0.1093 | 0.1115 | -1.240% | 107,837 | -16.469% |
| 2026-05-15 | 0.1194 | 0.1194 | 0.1124 | 0.1129 | -5.878% | 111,971 | -17.505% |
| 2026-05-14 | 0.1193 | 0.1213 | 0.1164 | 0.1199 | +1.851% | 340,513 | -22.355% |
| 2026-05-13 | 0.1221 | 0.1253 | 0.1167 | 0.1177 | -3.610% | 99,691 | -20.917% |
| 2026-05-12 | 0.1210 | 0.1269 | 0.1200 | 0.1222 | -0.828% | 314,812 | -23.772% |
| 2026-05-11 | 0.1288 | 0.1288 | 0.1219 | 0.1232 | -4.563% | 159,168 | -24.403% |
| 2026-05-10 | 0.1283 | 0.1384 | 0.1261 | 0.1291 | +0.428% | 144,800 | -27.853% |
| 2026-05-09 | 0.1355 | 0.1355 | 0.1285 | 0.1285 | -3.600% | 83,842 | -27.544% |
| 2026-05-08 | 0.1266 | 0.1381 | 0.1255 | 0.1333 | +3.437% | 278,489 | -30.153% |
| 2026-05-07 | 0.1196 | 0.1300 | 0.1191 | 0.1289 | +7.939% | 167,107 | -27.752% |
| 2026-05-06 | 0.1185 | 0.1295 | 0.1185 | 0.1194 | -1.020% | 163,250 | -22.017% |
| 2026-05-05 | 0.1140 | 0.1216 | 0.1140 | 0.1206 | +7.131% | 227,761 | -22.812% |
| 2026-05-04 | 0.1130 | 0.1161 | 0.1122 | 0.1126 | -1.685% | 170,466 | -17.308% |
| 2026-05-03 | 0.1133 | 0.1184 | 0.1124 | 0.1145 | +2.451% | 211,422 | -18.701% |
| 2026-05-02 | 0.1066 | 0.1126 | 0.1060 | 0.1118 | +3.022% | 195,272 | -16.708% |
| 2026-05-01 | 0.1105 | 0.1105 | 0.1075 | 0.1085 | -2.190% | 538,415 | -14.191% |
| 2026-04-30 | 0.1114 | 0.1119 | 0.1101 | 0.1109 | +0.580% | 83,885 | -16.070% |
| 2026-04-29 | 0.1119 | 0.1134 | 0.1089 | 0.1103 | -3.067% | 173,910 | -15.583% |
| 2026-04-28 | 0.1165 | 0.1169 | 0.1109 | 0.1138 | -2.610% | 121,357 | -18.172% |
| 2026-04-27 | 0.1186 | 0.1188 | 0.1150 | 0.1168 | -1.716% | 147,470 | -20.308% |
| 2026-04-26 | 0.1156 | 0.1204 | 0.1156 | 0.1189 | +2.651% | 23,173 | -21.675% |
| 2026-04-25 | 0.1115 | 0.1191 | 0.1115 | 0.1158 | +5.946% | 88,884 | -19.599% |
| 2026-04-24 | 0.1063 | 0.1106 | 0.1060 | 0.1093 | +4.582% | 36,226 | -14.819% |
| 2026-04-23 | 0.1020 | 0.1045 | 0.1011 | 0.1045 | +1.308% | 86,136 | -10.916% |
| 2026-04-22 | 0.1028 | 0.1062 | 0.1028 | 0.1032 | +1.187% | 82,306 | -9.750% |
| 2026-04-21 | 0.1042 | 0.1161 | 0.1020 | 0.1020 | -2.093% | 63,179 | -8.679% |
| 2026-04-20 | 0.1024 | 0.1064 | 0.1012 | 0.1042 | +2.308% | 54,488 | -10.590% |
| 2026-04-19 | 0.1063 | 0.1071 | 0.1018 | 0.1018 | -5.993% | 37,056 | -8.527% |
| 2026-04-18 | 0.1113 | 0.1181 | 0.1075 | 0.1083 | -2.353% | 165,081 | -14.009% |
| 2026-04-17 | 0.1148 | 0.1215 | 0.1106 | 0.1109 | -3.305% | 68,755 | -16.032% |
| 2026-04-16 | 0.1125 | 0.1151 | 0.1108 | 0.1147 | +1.245% | 94,781 | -18.807% |
| 2026-04-15 | 0.1111 | 0.1144 | 0.1110 | 0.1133 | +5.122% | 152,863 | -17.797% |
| 2026-04-14 | 0.1100 | 0.1145 | 0.1070 | 0.1078 | +0.588% | 71,311 | -13.586% |
| 2026-04-13 | 0.1018 | 0.1071 | 0.1018 | 0.1071 | +3.808% | 123,554 | -13.078% |
| 2026-04-12 | 0.1056 | 0.1058 | 0.1025 | 0.1032 | -6.182% | 74,935 | -9.767% |
| 2026-04-11 | 0.1100 | 0.1200 | 0.1070 | 0.1100 | 0.000% | 17,148 | -15.345% |
| 2026-04-10 | 0.1123 | 0.1298 | 0.1098 | 0.1100 | -3.652% | 201,121 | -15.345% |
| 2026-04-09 | 0.1128 | 0.1292 | 0.1096 | 0.1142 | -0.601% | 132,964 | -18.437% |
| 2026-04-08 | 0.1169 | 0.1246 | 0.1146 | 0.1149 | -1.779% | 163,176 | -18.927% |
| 2026-04-07 | 0.1183 | 0.1183 | 0.1112 | 0.1169 | -1.731% | 93,111 | -20.369% |
| 2026-04-06 | 0.1190 | 0.1254 | 0.1190 | 0.1190 | -3.683% | 46,023 | -21.748% |
| 2026-04-05 | 0.1170 | 0.1235 | 0.1143 | 0.1235 | +2.958% | 168,076 | -24.630% |
| 2026-04-04 | 0.1222 | 0.1252 | 0.1186 | 0.1200 | -0.720% | 417,828 | -22.400% |
| 2026-04-03 | 0.1068 | 0.1259 | 0.1068 | 0.1209 | +12.963% | 412,255 | -22.959% |
| 2026-04-02 | 0.1008 | 0.1095 | 0.0991 | 0.1070 | +4.228% | 492,818 | -12.972% |
| 2026-04-01 | 0.0948 | 0.1100 | 0.0948 | 0.1027 | +10.673% | 217,888 | -9.293% |
| 2026-03-31 | 0.0831 | 0.0942 | 0.0831 | 0.0928 | +11.813% | 71,191 | +0.388% |
| 2026-03-30 | 0.0818 | 0.0841 | 0.0818 | 0.0830 | +2.344% | 81,584 | +12.247% |
| 2026-03-29 | 0.0813 | 0.0821 | 0.0800 | 0.0811 | -1.267% | 508,475 | +14.878% |
| 2026-03-28 | 0.0814 | 0.0830 | 0.0814 | 0.0821 | +0.749% | 93,133 | +13.423% |
| 2026-03-27 | 0.0848 | 0.0848 | 0.0809 | 0.0815 | -3.173% | 213,468 | +14.272% |
| 2026-03-26 | 0.0882 | 0.0882 | 0.0835 | 0.0842 | -3.464% | 493,750 | +10.646% |
| 2026-03-25 | 0.0876 | 0.0882 | 0.0866 | 0.0872 | +0.011% | 48,889 | +6.813% |
| 2026-03-24 | 0.0875 | 0.0885 | 0.0856 | 0.0872 | +0.057% | 78,807 | +6.826% |
| 2026-03-23 | 0.0861 | 0.0888 | 0.0846 | 0.0871 | +1.232% | 182,558 | +6.887% |
| 2026-03-22 | 0.0865 | 0.0876 | 0.0859 | 0.0861 | -1.273% | 80,484 | +8.204% |
| 2026-03-21 | 0.0900 | 0.0901 | 0.0872 | 0.0872 | -2.298% | 38,270 | +6.826% |
| 2026-03-20 | 0.0898 | 0.0966 | 0.0891 | 0.0892 | +0.371% | 71,564 | +4.371% |
| 2026-03-19 | 0.0909 | 0.0945 | 0.0872 | 0.0889 | -1.594% | 62,314 | +4.759% |
| 2026-03-18 | 0.0953 | 0.0968 | 0.0895 | 0.0903 | -4.443% | 36,367 | +3.089% |
| 2026-03-17 | 0.0974 | 0.0974 | 0.0942 | 0.0945 | -2.837% | 69,509 | -1.492% |
| 2026-03-16 | 0.0936 | 0.0975 | 0.0936 | 0.0973 | +4.782% | 94,825 | -4.286% |
| 2026-03-15 | 0.0900 | 0.0988 | 0.0899 | 0.0929 | +2.574% | 135,465 | +0.291% |
| 2026-03-14 | 0.0944 | 0.0971 | 0.0905 | 0.0905 | -2.719% | 65,458 | +2.872% |
| 2026-03-13 | 0.0904 | 0.0968 | 0.0904 | 0.0930 | +4.398% | 425,381 | +0.075% |
| 2026-03-12 | 0.0864 | 0.0892 | 0.0848 | 0.0891 | +2.826% | 98,549 | +4.477% |
| 2026-03-11 | 0.0855 | 0.0874 | 0.0844 | 0.0867 | +1.274% | 142,731 | +7.430% |
| 2026-03-10 | 0.0835 | 0.0896 | 0.0835 | 0.0856 | +2.947% | 394,345 | +8.798% |
| 2026-03-09 | 0.0825 | 0.0843 | 0.0825 | 0.0831 | +1.738% | 136,442 | +12.004% |
| 2026-03-08 | 0.0827 | 0.0833 | 0.0815 | 0.0817 | -1.554% | 205,114 | +13.950% |
| 2026-03-07 | 0.0846 | 0.0935 | 0.0830 | 0.0830 | -1.331% | 78,489 | +12.179% |
| 2026-03-06 | 0.0877 | 0.0877 | 0.0841 | 0.0841 | -4.571% | 50,854 | +10.686% |
| 2026-03-05 | 0.0886 | 0.0893 | 0.0862 | 0.0882 | -1.673% | 34,261 | +5.626% |
| 2026-03-04 | 0.0859 | 0.0901 | 0.0856 | 0.0897 | +3.737% | 130,144 | +3.859% |
| 2026-03-03 | 0.0864 | 0.0874 | 0.0850 | 0.0864 | -2.073% | 64,304 | +7.740% |
| 2026-03-02 | 0.0864 | 0.0898 | 0.0857 | 0.0883 | +3.059% | 53,282 | +5.506% |
| 2026-03-01 | 0.0870 | 0.0899 | 0.0844 | 0.0856 | -2.249% | 124,957 | +8.734% |
| 2026-02-28 | 0.0867 | 0.0876 | 0.0822 | 0.0876 | +1.718% | 357,473 | +6.289% |
| 2026-02-27 | 0.0881 | 0.0895 | 0.0861 | 0.0861 | -2.458% | 79,094 | +8.116% |
| 2026-02-26 | 0.0903 | 0.0908 | 0.0882 | 0.0883 | -2.528% | 123,043 | +5.459% |
| 2026-02-25 | 0.0838 | 0.0947 | 0.0838 | 0.0906 | +7.068% | 202,853 | +2.793% |
| 2026-02-24 | 0.0840 | 0.0846 | 0.0830 | 0.0846 | +0.642% | 33,508 | +10.058% |
| 2026-02-23 | 0.0856 | 0.0872 | 0.0830 | 0.0841 | -3.534% | 186,977 | +10.765% |
| 2026-02-22 | 0.0888 | 0.0889 | 0.0862 | 0.0872 | -3.797% | 47,805 | +6.850% |
| 2026-02-21 | 0.0905 | 0.0909 | 0.0897 | 0.0906 | -0.527% | 71,740 | +2.793% |
| 2026-02-20 | 0.0896 | 0.0954 | 0.0882 | 0.0911 | +2.649% | 139,275 | +2.251% |
| 2026-02-19 | 0.0912 | 0.0917 | 0.0874 | 0.0887 | -2.107% | 114,232 | +4.959% |
| 2026-02-18 | 0.0935 | 0.0941 | 0.0906 | 0.0906 | -2.496% | 64,081 | +2.747% |
| 2026-02-17 | 0.0944 | 0.0944 | 0.0927 | 0.0930 | -1.941% | 62,656 | +0.183% |
| 2026-02-16 | 0.0957 | 0.0967 | 0.0938 | 0.0948 | -1.250% | 33,639 | -1.762% |
| 2026-02-15 | 0.0989 | 0.1006 | 0.0946 | 0.0960 | -4.440% | 96,886 | -2.990% |
| 2026-02-14 | 0.0963 | 0.1007 | 0.0963 | 0.1004 | +5.637% | 113,389 | -7.297% |
| 2026-02-13 | 0.0916 | 0.0951 | 0.0908 | 0.0951 | +5.258% | 79,968 | -2.072% |
| 2026-02-12 | 0.0902 | 0.0919 | 0.0894 | 0.0903 | +1.289% | 110,017 | +3.077% |
| 2026-02-11 | 0.0914 | 0.0923 | 0.0882 | 0.0892 | -3.002% | 458,416 | +4.406% |
| 2026-02-10 | 0.0955 | 0.0955 | 0.0911 | 0.0920 | -4.468% | 245,253 | +1.272% |
| 2026-02-09 | 0.0969 | 0.0970 | 0.0938 | 0.0963 | +0.187% | 70,287 | -3.252% |
| 2026-02-08 | 0.0979 | 0.0985 | 0.0961 | 0.0961 | -2.645% | 4,450 | -3.071% |
| 2026-02-07 | 0.0999 | 0.0999 | 0.0963 | 0.0987 | -1.487% | 13,885 | -5.634% |
| 2026-02-06 | 0.0874 | 0.1032 | 0.0820 | 0.1002 | +12.513% | 76,583 | -7.038% |
| 2026-02-05 | 0.1026 | 0.1052 | 0.0882 | 0.0890 | -13.395% | 196,916 | +4.594% |
| 2026-02-04 | 0.1060 | 0.1091 | 0.1012 | 0.1028 | -3.283% | 521,001 | -9.416% |
| 2026-02-03 | 0.1047 | 0.1100 | 0.1008 | 0.1063 | +1.402% | 299,673 | -12.391% |
| 2026-02-02 | 0.1019 | 0.1069 | 0.0996 | 0.1048 | +4.091% | 72,047 | -11.162% |
| 2026-02-01 | 0.1047 | 0.1051 | 0.1006 | 0.1007 | -1.814% | 46,732 | -7.527% |
| 2026-01-31 | 0.1120 | 0.1122 | 0.0953 | 0.1026 | -9.639% | 187,283 | -9.204% |
| 2026-01-30 | 0.1110 | 0.1135 | 0.1098 | 0.1135 | -0.404% | 96,422 | -17.956% |
| 2026-01-29 | 0.1258 | 0.1275 | 0.1131 | 0.1140 | -9.282% | 99,163 | -18.287% |
| 2026-01-28 | 0.1225 | 0.1256 | 0.1197 | 0.1256 | +3.938% | 182,963 | -25.872% |
| 2026-01-27 | 0.1232 | 0.1232 | 0.1187 | 0.1209 | -2.430% | 77,432 | -22.952% |
| 2026-01-26 | 0.1176 | 0.1258 | 0.1176 | 0.1239 | +7.816% | 58,988 | -24.824% |
| 2026-01-25 | 0.1175 | 0.1181 | 0.1127 | 0.1149 | -4.719% | 37,647 | -18.949% |
| 2026-01-24 | 0.1203 | 0.1206 | 0.1184 | 0.1206 | -1.616% | 1,582 | -22.773% |
| 2026-01-23 | 0.1210 | 0.1226 | 0.1196 | 0.1226 | +4.085% | 12,851 | -24.021% |
| 2026-01-22 | 0.1201 | 0.1201 | 0.1155 | 0.1177 | -1.940% | 25,482 | -20.917% |
| 2026-01-21 | 0.1152 | 0.1210 | 0.1148 | 0.1201 | +4.919% | 42,285 | -22.452% |
| 2026-01-20 | 0.1300 | 0.1300 | 0.1144 | 0.1144 | -5.577% | 100,740 | -18.637% |
| 2026-01-19 | 0.1139 | 0.1226 | 0.1139 | 0.1212 | -1.767% | 58,029 | -23.175% |
| 2026-01-18 | 0.1315 | 0.1315 | 0.1231 | 0.1234 | -7.051% | 50,536 | -24.532% |
| 2026-01-17 | 0.1325 | 0.1345 | 0.1321 | 0.1328 | +1.802% | 47,465 | -29.853% |
| 2026-01-16 | 0.1285 | 0.1324 | 0.1251 | 0.1304 | +2.588% | 206,317 | -28.589% |
| 2026-01-15 | 0.1363 | 0.1363 | 0.1271 | 0.1271 | -7.144% | 88,465 | -26.741% |
| 2026-01-14 | 0.1402 | 0.1402 | 0.1361 | 0.1369 | -0.732% | 134,720 | -31.975% |
| 2026-01-13 | 0.1305 | 0.1412 | 0.1296 | 0.1379 | +6.808% | 248,692 | -32.473% |
| 2026-01-12 | 0.1328 | 0.1378 | 0.1281 | 0.1291 | -3.078% | 42,250 | -27.875% |
| 2026-01-11 | 0.1343 | 0.1354 | 0.1332 | 0.1332 | -1.202% | 25,106 | -30.095% |
| 2026-01-10 | 0.1330 | 0.1352 | 0.1316 | 0.1348 | +1.133% | 14,713 | -30.935% |
| 2026-01-09 | 0.1340 | 0.1345 | 0.1327 | 0.1333 | +0.467% | 5,687 | -30.153% |
| 2026-01-08 | 0.1361 | 0.1365 | 0.1300 | 0.1327 | -1.987% | 30,971 | -29.827% |
| 2026-01-07 | 0.1403 | 0.1422 | 0.1353 | 0.1354 | -4.789% | 37,181 | -31.221% |
| 2026-01-06 | 0.1397 | 0.1453 | 0.1365 | 0.1422 | +1.797% | 245,858 | -34.515% |
| 2026-01-05 | 0.1365 | 0.1397 | 0.1341 | 0.1397 | +2.337% | 53,763 | -33.338% |
| 2026-01-04 | 0.1346 | 0.1365 | 0.1338 | 0.1365 | +0.708% | 52,760 | -31.780% |
| 2026-01-03 | 0.1271 | 0.1398 | 0.1245 | 0.1355 | +6.615% | 12,611 | -31.297% |
| 2026-01-02 | 0.1204 | 0.1271 | 0.1194 | 0.1271 | +5.748% | 138,633 | -26.752% |
| 2026-01-01 | 0.1105 | 0.1202 | 0.1100 | 0.1202 | +8.570% | 47,378 | -22.542% |
| 2025-12-31 | 0.1144 | 0.1144 | 0.1105 | 0.1107 | -3.428% | 50,281 | -15.904% |
| 2025-12-30 | 0.1173 | 0.1176 | 0.1139 | 0.1147 | -2.450% | 93,120 | -18.786% |
| 2025-12-29 | 0.1201 | 0.1219 | 0.1163 | 0.1175 | -1.052% | 320,966 | -20.776% |
| 2025-12-28 | 0.1196 | 0.1212 | 0.1188 | 0.1188 | -0.785% | 64,601 | -21.610% |
| 2025-12-27 | 0.1172 | 0.1197 | 0.1167 | 0.1197 | +1.466% | 17,478 | -22.225% |
| 2025-12-26 | 0.1193 | 0.1200 | 0.1168 | 0.1180 | +3.102% | 149,110 | -21.085% |
| 2025-12-25 | 0.1145 | 0.1183 | 0.1139 | 0.1144 | +2.618% | 105,093 | -18.637% |
| 2025-12-24 | 0.1119 | 0.1124 | 0.1104 | 0.1115 | -1.257% | 66,551 | -16.507% |
| 2025-12-23 | 0.1122 | 0.1130 | 0.1093 | 0.1129 | +1.029% | 116,588 | -17.556% |
| 2025-12-22 | 0.1119 | 0.1160 | 0.1112 | 0.1118 | +0.009% | 55,124 | -16.708% |
| 2025-12-21 | 0.1153 | 0.1153 | 0.1110 | 0.1118 | -1.827% | 16,962 | -16.701% |
| 2025-12-20 | 0.1140 | 0.1149 | 0.1134 | 0.1139 | -1.103% | 115,620 | -18.223% |
| 2025-12-19 | 0.1070 | 0.1159 | 0.1070 | 0.1151 | +6.898% | 157,011 | -19.125% |
| 2025-12-18 | 0.1111 | 0.1152 | 0.1056 | 0.1077 | -3.051% | 496,086 | -13.546% |
| 2025-12-17 | 0.1166 | 0.1236 | 0.1109 | 0.1111 | -4.701% | 354,546 | -16.184% |
| 2025-12-16 | 0.1139 | 0.1220 | 0.1130 | 0.1166 | +3.627% | 101,019 | -20.124% |
| 2025-12-15 | 0.1220 | 0.1236 | 0.1124 | 0.1125 | -5.470% | 146,426 | -17.227% |
| 2025-12-14 | 0.1227 | 0.1306 | 0.1183 | 0.1190 | -2.507% | 551,897 | -21.754% |
| 2025-12-13 | 0.1224 | 0.1232 | 0.1211 | 0.1221 | -1.126% | 224,230 | -23.716% |
| 2025-12-12 | 0.1284 | 0.1374 | 0.1217 | 0.1235 | -5.220% | 105,352 | -24.575% |
| 2025-12-11 | 0.1340 | 0.1370 | 0.1270 | 0.1303 | -3.732% | 383,278 | -28.512% |
| 2025-12-10 | 0.1381 | 0.1404 | 0.1353 | 0.1353 | -2.127% | 120,990 | -31.180% |
| 2025-12-09 | 0.1339 | 0.1413 | 0.1324 | 0.1383 | +2.834% | 334,126 | -32.644% |
| 2025-12-08 | 0.1343 | 0.1359 | 0.1334 | 0.1344 | +1.949% | 86,645 | -30.735% |
| 2025-12-07 | 0.1345 | 0.1360 | 0.1307 | 0.1319 | -1.809% | 397,441 | -29.385% |
| 2025-12-06 | 0.1326 | 0.1351 | 0.1320 | 0.1343 | +1.681% | 83,873 | -30.663% |
| 2025-12-05 | 0.1391 | 0.1391 | 0.1313 | 0.1321 | -4.752% | 43,869 | -29.497% |
| 2025-12-04 | 0.1431 | 0.1434 | 0.1378 | 0.1387 | -3.554% | 175,292 | -32.848% |
| 2025-12-03 | 0.1391 | 0.1441 | 0.1381 | 0.1438 | +4.000% | 28,045 | -35.234% |
| 2025-12-02 | 0.1304 | 0.1407 | 0.1290 | 0.1383 | +5.663% | 118,204 | -32.644% |
| 2025-12-01 | 0.1364 | 0.1459 | 0.1288 | 0.1308 | -4.740% | 189,942 | -28.829% |
| 2025-11-30 | 0.1412 | 0.1413 | 0.1371 | 0.1373 | -2.789% | 77,181 | -32.202% |
| 2025-11-29 | 0.1436 | 0.1436 | 0.1390 | 0.1413 | -1.526% | 133,950 | -34.093% |
| 2025-11-28 | 0.1445 | 0.1465 | 0.1419 | 0.1435 | -1.048% | 90,388 | -35.099% |
| 2025-11-27 | 0.1459 | 0.1470 | 0.1441 | 0.1450 | -0.719% | 86,814 | -35.779% |
| 2025-11-26 | 0.1465 | 0.1502 | 0.1418 | 0.1461 | +1.706% | 133,282 | -36.241% |
| 2025-11-25 | 0.1435 | 0.1451 | 0.1406 | 0.1436 | -1.953% | 171,597 | -35.153% |
| 2025-11-24 | 0.1417 | 0.1479 | 0.1409 | 0.1465 | +0.466% | 146,847 | -36.420% |
| 2025-11-23 | 0.1353 | 0.1458 | 0.1353 | 0.1458 | +7.698% | 78,860 | -36.123% |
| 2025-11-22 | 0.1376 | 0.1429 | 0.1327 | 0.1354 | -0.755% | 100,589 | -31.206% |
| 2025-11-21 | 0.1436 | 0.1502 | 0.1311 | 0.1364 | -5.990% | 378,650 | -31.725% |
| 2025-11-20 | 0.1521 | 0.1565 | 0.1412 | 0.1451 | -3.819% | 409,808 | -35.815% |
| 2025-11-19 | 0.1563 | 0.1694 | 0.1459 | 0.1508 | -3.536% | 137,903 | -38.266% |
| 2025-11-18 | 0.1527 | 0.1616 | 0.1516 | 0.1564 | +2.807% | 82,433 | -40.449% |
| 2025-11-17 | 0.1597 | 0.1610 | 0.1504 | 0.1521 | -9.813% | 104,327 | -38.777% |
| 2025-11-16 | 0.1638 | 0.1686 | 0.1558 | 0.1686 | +1.780% | 189,573 | -44.785% |
| 2025-11-15 | 0.1633 | 0.1667 | 0.1631 | 0.1657 | +3.195% | 18,002 | -43.802% |
| 2025-11-14 | 0.1666 | 0.1666 | 0.1581 | 0.1606 | -4.921% | 171,652 | -42.007% |
| 2025-11-13 | 0.1725 | 0.1778 | 0.1630 | 0.1689 | -1.631% | 112,840 | -44.860% |
| 2025-11-12 | 0.1776 | 0.1904 | 0.1710 | 0.1717 | -4.834% | 181,153 | -45.760% |
| 2025-11-11 | 0.1870 | 0.1890 | 0.1787 | 0.1804 | -5.053% | 281,410 | -48.381% |
| 2025-11-10 | 0.1810 | 0.1911 | 0.1798 | 0.1900 | +2.123% | 319,639 | -50.989% |
| 2025-11-09 | 0.1769 | 0.1860 | 0.1700 | 0.1860 | +5.572% | 288,942 | -49.949% |
| 2025-11-08 | 0.1820 | 0.1820 | 0.1753 | 0.1762 | -3.377% | 207,865 | -47.160% |
| 2025-11-07 | 0.1574 | 0.1858 | 0.1574 | 0.1824 | +15.825% | 487,099 | -48.945% |
| 2025-11-06 | 0.1606 | 0.1613 | 0.1558 | 0.1575 | -2.844% | 15,170 | -40.865% |
| 2025-11-05 | 0.1532 | 0.1621 | 0.1491 | 0.1621 | +4.771% | 39,406 | -42.547% |
| 2025-11-04 | 0.1552 | 0.1875 | 0.1461 | 0.1547 | 0.000% | 277,736 | -39.806% |