ALGOUSD
Algorand / United States dollar
cryptoCoinbase
Real-timeNov 8, 2026 11:55:06 AM EST
0.09299USD-1.106%(-0.00104)2,533,440ALGO239,792USD
ALGOUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-08 | 0.0954 | 0.0960 | 0.0930 | 0.0930 | -2.393% | 1,423,642 | 0.000% |
| 2026-11-07 | 0.0956 | 0.0971 | 0.0932 | 0.0953 | -0.230% | 3,738,283 | -2.393% |
| 2026-11-06 | 0.0916 | 0.0987 | 0.0916 | 0.0955 | +4.178% | 7,071,724 | -2.618% |
| 2026-11-05 | 0.0990 | 0.1014 | 0.0910 | 0.0917 | -7.405% | 15,704,826 | +1.451% |
| 2026-11-04 | 0.0931 | 0.1009 | 0.0897 | 0.0990 | +6.304% | 10,174,968 | -6.061% |
| 2026-11-03 | 0.0915 | 0.0949 | 0.0904 | 0.0931 | +1.759% | 5,655,223 | -0.140% |
| 2026-11-02 | 0.0941 | 0.0947 | 0.0900 | 0.0915 | -2.711% | 5,454,388 | +1.617% |
| 2026-11-01 | 0.0951 | 0.0955 | 0.0925 | 0.0941 | -1.146% | 4,253,583 | -1.138% |
| 2026-10-31 | 0.0952 | 0.0967 | 0.0945 | 0.0951 | -0.178% | 3,583,729 | -2.270% |
| 2026-10-30 | 0.0931 | 0.0960 | 0.0893 | 0.0953 | +2.396% | 12,723,408 | -2.444% |
| 2026-10-29 | 0.1042 | 0.1043 | 0.0924 | 0.0931 | -10.714% | 12,235,416 | -0.107% |
| 2026-10-28 | 0.1033 | 0.1058 | 0.1005 | 0.1043 | +0.900% | 5,448,373 | -10.810% |
| 2026-10-27 | 0.1056 | 0.1062 | 0.1017 | 0.1033 | -2.150% | 6,640,974 | -10.007% |
| 2026-10-26 | 0.1050 | 0.1056 | 0.1026 | 0.1056 | +0.514% | 3,257,786 | -11.941% |
| 2026-10-25 | 0.1043 | 0.1066 | 0.1014 | 0.1051 | +0.729% | 3,402,008 | -11.489% |
| 2026-10-24 | 0.1061 | 0.1068 | 0.1007 | 0.1043 | -1.780% | 6,879,305 | -10.844% |
| 2026-10-23 | 0.1067 | 0.1092 | 0.1043 | 0.1062 | -0.515% | 4,687,961 | -12.431% |
| 2026-10-22 | 0.1133 | 0.1140 | 0.1059 | 0.1067 | -5.790% | 6,855,475 | -12.882% |
| 2026-10-21 | 0.1136 | 0.1167 | 0.1114 | 0.1133 | -0.378% | 5,608,695 | -17.926% |
| 2026-10-20 | 0.1097 | 0.1144 | 0.1088 | 0.1137 | +3.466% | 4,675,971 | -18.236% |
| 2026-10-19 | 0.1109 | 0.1130 | 0.1077 | 0.1099 | -0.982% | 9,732,287 | -15.402% |
| 2026-10-18 | 0.1119 | 0.1130 | 0.1058 | 0.1110 | -0.813% | 7,067,296 | -16.233% |
| 2026-10-17 | 0.1154 | 0.1164 | 0.1092 | 0.1119 | -2.999% | 4,278,412 | -16.914% |
| 2026-10-16 | 0.1188 | 0.1220 | 0.1140 | 0.1154 | -3.148% | 13,911,279 | -19.405% |
| 2026-10-15 | 0.1150 | 0.1191 | 0.1072 | 0.1191 | +3.591% | 11,372,964 | -21.942% |
| 2026-10-14 | 0.1192 | 0.1230 | 0.1145 | 0.1150 | -3.515% | 11,501,700 | -19.139% |
| 2026-10-13 | 0.1190 | 0.1221 | 0.1154 | 0.1192 | +0.042% | 12,638,759 | -21.982% |
| 2026-10-12 | 0.1260 | 0.1335 | 0.1183 | 0.1191 | -5.534% | 17,458,692 | -21.949% |
| 2026-10-11 | 0.1180 | 0.1296 | 0.1159 | 0.1261 | +6.872% | 26,363,167 | -26.269% |
| 2026-10-10 | 0.1144 | 0.1207 | 0.1134 | 0.1180 | +3.003% | 11,796,884 | -21.202% |
| 2026-10-09 | 0.1172 | 0.1209 | 0.1099 | 0.1146 | -2.419% | 13,961,201 | -18.836% |
| 2026-10-08 | 0.1186 | 0.1432 | 0.1155 | 0.1174 | -1.087% | 70,686,024 | -20.799% |
| 2026-10-07 | 0.1235 | 0.1244 | 0.1153 | 0.1187 | -3.918% | 11,948,621 | -21.660% |
| 2026-10-06 | 0.1276 | 0.1289 | 0.1232 | 0.1235 | -3.167% | 12,253,880 | -24.729% |
| 2026-10-05 | 0.1326 | 0.1327 | 0.1258 | 0.1276 | -3.844% | 14,519,781 | -27.112% |
| 2026-10-04 | 0.1313 | 0.1366 | 0.1272 | 0.1327 | +1.082% | 17,976,028 | -29.914% |
| 2026-10-03 | 0.1271 | 0.1332 | 0.1246 | 0.1313 | +3.208% | 13,102,851 | -29.156% |
| 2026-10-02 | 0.1226 | 0.1340 | 0.1221 | 0.1272 | +3.837% | 26,256,942 | -26.883% |
| 2026-10-01 | 0.1240 | 0.1307 | 0.1218 | 0.1225 | -1.194% | 17,031,625 | -24.077% |
| 2026-09-30 | 0.1256 | 0.1282 | 0.1224 | 0.1240 | -1.266% | 11,284,014 | -24.984% |
| 2026-09-29 | 0.1359 | 0.1404 | 0.1237 | 0.1255 | -7.582% | 54,944,415 | -25.934% |
| 2026-09-28 | 0.1196 | 0.1394 | 0.1150 | 0.1358 | +13.587% | 71,210,506 | -31.550% |
| 2026-09-27 | 0.1181 | 0.1206 | 0.1142 | 0.1196 | +1.184% | 13,883,265 | -22.249% |
| 2026-09-26 | 0.1164 | 0.1225 | 0.1145 | 0.1182 | +1.616% | 13,064,786 | -21.328% |
| 2026-09-25 | 0.1133 | 0.1185 | 0.1113 | 0.1163 | +2.684% | 15,209,680 | -20.057% |
| 2026-09-24 | 0.1044 | 0.1147 | 0.1030 | 0.1133 | +8.558% | 21,049,103 | -17.911% |
| 2026-09-23 | 0.1119 | 0.1148 | 0.1033 | 0.1043 | -6.913% | 16,585,891 | -10.886% |
| 2026-09-22 | 0.1126 | 0.1134 | 0.1079 | 0.1121 | -0.444% | 12,843,802 | -17.047% |
| 2026-09-21 | 0.1089 | 0.1176 | 0.1074 | 0.1126 | +3.445% | 25,769,310 | -17.416% |
| 2026-09-20 | 0.1053 | 0.1148 | 0.1007 | 0.1089 | +3.647% | 44,216,569 | -14.571% |
| 2026-09-19 | 0.0979 | 0.1061 | 0.0956 | 0.1050 | +7.295% | 21,456,856 | -11.455% |
| 2026-09-18 | 0.0903 | 0.0989 | 0.0898 | 0.0979 | +8.394% | 14,327,205 | -4.996% |
| 2026-09-17 | 0.0889 | 0.0921 | 0.0879 | 0.0903 | +1.621% | 11,440,231 | +2.979% |
| 2026-09-16 | 0.0887 | 0.0898 | 0.0851 | 0.0889 | +0.203% | 12,585,983 | +4.648% |
| 2026-09-15 | 0.0961 | 0.0995 | 0.0880 | 0.0887 | -7.731% | 29,800,099 | +4.860% |
| 2026-09-14 | 0.0947 | 0.0989 | 0.0939 | 0.0961 | +1.457% | 16,390,298 | -3.246% |
| 2026-09-13 | 0.0925 | 0.1009 | 0.0916 | 0.0947 | +2.311% | 14,493,643 | -1.837% |
| 2026-09-12 | 0.0935 | 0.0950 | 0.0921 | 0.0926 | -0.963% | 7,772,780 | +0.432% |
| 2026-09-11 | 0.0914 | 0.0951 | 0.0865 | 0.0935 | +2.331% | 18,568,823 | -0.535% |
| 2026-09-10 | 0.0991 | 0.1011 | 0.0911 | 0.0914 | -7.680% | 20,836,955 | +1.784% |
| 2026-09-09 | 0.1009 | 0.1027 | 0.0970 | 0.0990 | -1.825% | 20,152,427 | -6.033% |
| 2026-09-08 | 0.0973 | 0.1031 | 0.0957 | 0.1008 | +3.618% | 22,891,760 | -7.748% |
| 2026-09-07 | 0.0967 | 0.0977 | 0.0930 | 0.0973 | +0.600% | 12,985,549 | -4.410% |
| 2026-09-06 | 0.0946 | 0.0968 | 0.0935 | 0.0967 | +2.371% | 8,615,401 | -3.837% |
| 2026-09-05 | 0.0904 | 0.0990 | 0.0903 | 0.0945 | +4.503% | 28,015,835 | -1.556% |
| 2026-09-04 | 0.0934 | 0.0949 | 0.0896 | 0.0904 | -3.233% | 24,528,042 | +2.876% |
| 2026-09-03 | 0.0930 | 0.0958 | 0.0900 | 0.0934 | +0.279% | 33,077,174 | -0.450% |
| 2026-09-02 | 0.0882 | 0.0937 | 0.0869 | 0.0931 | +5.660% | 22,218,798 | -0.172% |
| 2026-09-01 | 0.0856 | 0.0911 | 0.0855 | 0.0882 | +2.907% | 14,738,857 | +5.479% |
| 2026-08-31 | 0.0843 | 0.0864 | 0.0837 | 0.0857 | +1.421% | 5,771,170 | +8.544% |
| 2026-08-30 | 0.0878 | 0.0888 | 0.0837 | 0.0845 | -3.815% | 7,811,732 | +10.086% |
| 2026-08-29 | 0.0872 | 0.0882 | 0.0856 | 0.0878 | +0.676% | 2,963,228 | +5.887% |
| 2026-08-28 | 0.0912 | 0.0924 | 0.0856 | 0.0872 | -4.322% | 9,606,828 | +6.603% |
| 2026-08-27 | 0.0902 | 0.0927 | 0.0889 | 0.0912 | +1.098% | 9,355,342 | +1.996% |
| 2026-08-26 | 0.0891 | 0.0912 | 0.0869 | 0.0902 | +1.201% | 12,423,418 | +3.116% |
| 2026-08-25 | 0.0917 | 0.0953 | 0.0880 | 0.0891 | -2.824% | 18,010,800 | +4.354% |
| 2026-08-24 | 0.0939 | 0.0945 | 0.0909 | 0.0917 | -2.343% | 13,523,857 | +1.407% |
| 2026-08-23 | 0.0924 | 0.0948 | 0.0879 | 0.0939 | +1.678% | 20,387,702 | -0.969% |
| 2026-08-22 | 0.0974 | 0.1049 | 0.0913 | 0.0924 | -5.175% | 26,059,656 | +0.693% |
| 2026-08-21 | 0.0885 | 0.0978 | 0.0875 | 0.0974 | +10.107% | 28,710,187 | -4.518% |
| 2026-08-20 | 0.0821 | 0.0885 | 0.0820 | 0.0885 | +7.787% | 24,354,947 | +5.133% |
| 2026-08-19 | 0.0779 | 0.0830 | 0.0776 | 0.0821 | +5.327% | 14,771,093 | +13.320% |
| 2026-08-18 | 0.0785 | 0.0787 | 0.0766 | 0.0779 | -0.752% | 7,917,062 | +19.356% |
| 2026-08-17 | 0.0784 | 0.0800 | 0.0782 | 0.0785 | +0.179% | 9,168,581 | +18.459% |
| 2026-08-16 | 0.0794 | 0.0797 | 0.0774 | 0.0784 | -1.297% | 6,967,066 | +18.670% |
| 2026-08-15 | 0.0795 | 0.0802 | 0.0788 | 0.0794 | -0.163% | 4,297,611 | +17.131% |
| 2026-08-14 | 0.0787 | 0.0808 | 0.0780 | 0.0795 | +1.068% | 12,066,810 | +16.939% |
| 2026-08-13 | 0.0790 | 0.0804 | 0.0779 | 0.0787 | -0.455% | 10,488,798 | +18.188% |
| 2026-08-12 | 0.0809 | 0.0817 | 0.0783 | 0.0790 | -2.275% | 12,258,329 | +17.649% |
| 2026-08-11 | 0.0823 | 0.0830 | 0.0793 | 0.0809 | -1.809% | 14,909,306 | +14.973% |
| 2026-08-10 | 0.0825 | 0.0837 | 0.0810 | 0.0824 | -0.194% | 45,304,001 | +12.893% |
| 2026-08-09 | 0.0874 | 0.0877 | 0.0811 | 0.0825 | -5.572% | 69,289,902 | +12.674% |
| 2026-08-08 | 0.0890 | 0.0896 | 0.0853 | 0.0874 | -1.798% | 26,082,060 | +6.396% |
| 2026-08-07 | 0.0872 | 0.0927 | 0.0872 | 0.0890 | +1.994% | 30,608,802 | +4.483% |
| 2026-08-06 | 0.0882 | 0.0908 | 0.0867 | 0.0873 | -1.043% | 27,339,178 | +6.567% |
| 2026-08-05 | 0.0894 | 0.0910 | 0.0879 | 0.0882 | -1.398% | 28,716,927 | +5.455% |
| 2026-08-04 | 0.0902 | 0.0917 | 0.0886 | 0.0894 | -0.963% | 26,160,036 | +3.981% |
| 2026-08-03 | 0.0860 | 0.0936 | 0.0830 | 0.0903 | +5.122% | 35,699,125 | +2.979% |
| 2026-08-02 | 0.0790 | 0.0875 | 0.0786 | 0.0859 | +8.872% | 35,735,106 | +8.254% |
| 2026-08-01 | 0.0790 | 0.0807 | 0.0780 | 0.0789 | 0.000% | 3,433,040 | +17.858% |
| 2026-07-31 | 0.0790 | 0.0809 | 0.0776 | 0.0789 | -0.127% | 7,206,659 | +17.858% |
| 2026-07-30 | 0.0774 | 0.0797 | 0.0768 | 0.0790 | +1.935% | 5,816,517 | +17.709% |
| 2026-07-29 | 0.0799 | 0.0804 | 0.0756 | 0.0775 | -3.125% | 10,491,035 | +19.987% |
| 2026-07-28 | 0.0800 | 0.0822 | 0.0785 | 0.0800 | 0.000% | 26,724,880 | +16.238% |
| 2026-07-27 | 0.0848 | 0.0848 | 0.0799 | 0.0800 | -5.660% | 11,991,407 | +16.238% |
| 2026-07-26 | 0.0841 | 0.0853 | 0.0838 | 0.0848 | +0.832% | 4,571,647 | +9.658% |
| 2026-07-25 | 0.0859 | 0.0888 | 0.0837 | 0.0841 | -2.209% | 20,405,792 | +10.571% |
| 2026-07-24 | 0.0830 | 0.0874 | 0.0816 | 0.0860 | +3.614% | 21,362,057 | +8.128% |
| 2026-07-23 | 0.0844 | 0.0850 | 0.0817 | 0.0830 | -1.659% | 5,487,505 | +12.036% |
| 2026-07-22 | 0.0845 | 0.0851 | 0.0831 | 0.0844 | -0.118% | 5,435,620 | +10.178% |
| 2026-07-21 | 0.0832 | 0.0852 | 0.0829 | 0.0845 | +1.441% | 3,256,638 | +10.047% |
| 2026-07-20 | 0.0827 | 0.0837 | 0.0816 | 0.0833 | +0.604% | 4,449,541 | +11.633% |
| 2026-07-19 | 0.0832 | 0.0833 | 0.0816 | 0.0828 | -0.361% | 2,015,680 | +12.307% |
| 2026-07-18 | 0.0828 | 0.0838 | 0.0818 | 0.0831 | +0.362% | 3,896,294 | +11.901% |
| 2026-07-17 | 0.0820 | 0.0835 | 0.0814 | 0.0828 | +0.853% | 5,048,720 | +12.307% |
| 2026-07-16 | 0.0852 | 0.0858 | 0.0818 | 0.0821 | -3.638% | 6,847,528 | +13.264% |
| 2026-07-15 | 0.0848 | 0.0860 | 0.0839 | 0.0852 | +0.472% | 4,494,965 | +9.143% |
| 2026-07-14 | 0.0835 | 0.0859 | 0.0830 | 0.0848 | +1.435% | 4,776,317 | +9.658% |
| 2026-07-13 | 0.0836 | 0.0847 | 0.0819 | 0.0836 | +0.120% | 4,844,586 | +11.232% |
| 2026-07-12 | 0.0842 | 0.0847 | 0.0830 | 0.0835 | -0.831% | 4,682,095 | +11.365% |
| 2026-07-11 | 0.0857 | 0.0873 | 0.0842 | 0.0842 | -1.636% | 3,050,990 | +10.439% |
| 2026-07-10 | 0.0847 | 0.0876 | 0.0836 | 0.0856 | +1.063% | 8,481,567 | +8.633% |
| 2026-07-09 | 0.0850 | 0.0869 | 0.0844 | 0.0847 | -0.118% | 10,845,396 | +9.787% |
| 2026-07-08 | 0.0861 | 0.0872 | 0.0833 | 0.0848 | -1.510% | 7,707,390 | +9.658% |
| 2026-07-07 | 0.0883 | 0.0884 | 0.0856 | 0.0861 | -2.492% | 4,683,943 | +8.002% |
| 2026-07-06 | 0.0908 | 0.0909 | 0.0864 | 0.0883 | -3.074% | 8,457,444 | +5.311% |
| 2026-07-05 | 0.0904 | 0.0926 | 0.0889 | 0.0911 | +0.330% | 9,978,014 | +2.075% |
| 2026-07-04 | 0.0893 | 0.0927 | 0.0884 | 0.0908 | +1.680% | 13,885,449 | +2.412% |
| 2026-07-03 | 0.0867 | 0.0908 | 0.0862 | 0.0893 | +3.118% | 9,893,650 | +4.132% |
| 2026-07-02 | 0.0843 | 0.0879 | 0.0840 | 0.0866 | +2.850% | 13,049,452 | +7.379% |
| 2026-07-01 | 0.0827 | 0.0872 | 0.0812 | 0.0842 | +1.691% | 10,114,455 | +10.439% |
| 2026-06-30 | 0.0855 | 0.0867 | 0.0814 | 0.0828 | -3.271% | 7,370,371 | +12.307% |
| 2026-06-29 | 0.0872 | 0.0900 | 0.0847 | 0.0856 | -1.722% | 10,779,348 | +8.633% |
| 2026-06-28 | 0.0863 | 0.0891 | 0.0858 | 0.0871 | +1.044% | 6,203,234 | +6.762% |
| 2026-06-27 | 0.0830 | 0.0882 | 0.0827 | 0.0862 | +3.855% | 12,783,752 | +7.877% |
| 2026-06-26 | 0.0848 | 0.0851 | 0.0808 | 0.0830 | -2.238% | 16,599,218 | +12.036% |
| 2026-06-25 | 0.0897 | 0.0905 | 0.0835 | 0.0849 | -5.457% | 15,305,504 | +9.529% |
| 2026-06-24 | 0.0945 | 0.0963 | 0.0847 | 0.0898 | -5.074% | 36,524,039 | +3.552% |
| 2026-06-23 | 0.0896 | 0.0964 | 0.0883 | 0.0946 | +5.698% | 39,114,130 | -1.702% |
| 2026-06-22 | 0.0893 | 0.0933 | 0.0888 | 0.0895 | +0.224% | 9,038,753 | +3.899% |
| 2026-06-21 | 0.0937 | 0.0946 | 0.0889 | 0.0893 | -4.797% | 9,600,725 | +4.132% |
| 2026-06-20 | 0.0958 | 0.0958 | 0.0921 | 0.0938 | -1.883% | 7,061,054 | -0.864% |
| 2026-06-19 | 0.0962 | 0.0973 | 0.0901 | 0.0956 | -0.727% | 10,924,293 | -2.730% |
| 2026-06-18 | 0.0992 | 0.1039 | 0.0956 | 0.0963 | -2.825% | 24,708,315 | -3.437% |
| 2026-06-17 | 0.0946 | 0.1005 | 0.0945 | 0.0991 | +4.757% | 21,712,002 | -6.165% |
| 2026-06-16 | 0.0950 | 0.0971 | 0.0926 | 0.0946 | -0.421% | 9,867,309 | -1.702% |
| 2026-06-15 | 0.0924 | 0.1000 | 0.0918 | 0.0950 | +2.703% | 21,179,137 | -2.116% |
| 2026-06-14 | 0.0895 | 0.0938 | 0.0894 | 0.0925 | +3.237% | 18,461,619 | +0.530% |
| 2026-06-13 | 0.0872 | 0.0904 | 0.0865 | 0.0896 | +2.635% | 17,281,796 | +3.783% |
| 2026-06-12 | 0.0887 | 0.0897 | 0.0866 | 0.0873 | -1.578% | 20,603,998 | +6.518% |
| 2026-06-11 | 0.0865 | 0.0901 | 0.0862 | 0.0887 | +2.543% | 47,464,170 | +4.837% |
| 2026-06-10 | 0.0913 | 0.0927 | 0.0865 | 0.0865 | -5.154% | 18,664,898 | +7.503% |
| 2026-06-09 | 0.0923 | 0.0932 | 0.0881 | 0.0912 | -1.085% | 22,093,817 | +1.963% |
| 2026-06-08 | 0.0944 | 0.0960 | 0.0917 | 0.0922 | -2.331% | 19,185,736 | +0.857% |
| 2026-06-07 | 0.0921 | 0.0972 | 0.0905 | 0.0944 | +2.497% | 12,706,928 | -1.494% |
| 2026-06-06 | 0.0935 | 0.0954 | 0.0883 | 0.0921 | -1.392% | 14,540,077 | +0.966% |
| 2026-06-05 | 0.1001 | 0.1014 | 0.0881 | 0.0934 | -6.693% | 45,582,782 | -0.439% |
| 2026-06-04 | 0.1065 | 0.1068 | 0.0992 | 0.1001 | -5.921% | 26,269,699 | -7.103% |
| 2026-06-03 | 0.1122 | 0.1142 | 0.1051 | 0.1064 | -5.169% | 22,819,402 | -12.603% |
| 2026-06-02 | 0.1201 | 0.1232 | 0.1105 | 0.1122 | -6.578% | 20,021,359 | -17.121% |
| 2026-06-01 | 0.1274 | 0.1275 | 0.1168 | 0.1201 | -5.804% | 21,866,706 | -22.573% |
| 2026-05-31 | 0.1244 | 0.1331 | 0.1233 | 0.1275 | +2.410% | 32,503,961 | -27.067% |
| 2026-05-30 | 0.1227 | 0.1395 | 0.1222 | 0.1245 | +1.384% | 72,129,879 | -25.309% |
| 2026-05-29 | 0.1160 | 0.1232 | 0.1110 | 0.1228 | +5.953% | 52,238,995 | -24.275% |
| 2026-05-28 | 0.1065 | 0.1159 | 0.1029 | 0.1159 | +9.031% | 24,211,321 | -19.767% |
| 2026-05-27 | 0.1085 | 0.1097 | 0.1056 | 0.1063 | -2.028% | 8,929,855 | -12.521% |
| 2026-05-26 | 0.1126 | 0.1139 | 0.1082 | 0.1085 | -3.641% | 6,488,637 | -14.295% |
| 2026-05-25 | 0.1117 | 0.1162 | 0.1113 | 0.1126 | +0.896% | 11,086,754 | -17.416% |
| 2026-05-24 | 0.1146 | 0.1146 | 0.1098 | 0.1116 | -2.787% | 4,005,200 | -16.676% |
| 2026-05-23 | 0.1118 | 0.1167 | 0.1088 | 0.1148 | +2.960% | 8,280,247 | -18.998% |
| 2026-05-22 | 0.1147 | 0.1197 | 0.1112 | 0.1115 | -2.959% | 20,421,483 | -16.601% |
| 2026-05-21 | 0.1175 | 0.1191 | 0.1137 | 0.1149 | -2.296% | 9,975,060 | -19.069% |
| 2026-05-20 | 0.1125 | 0.1196 | 0.1120 | 0.1176 | +4.533% | 18,874,307 | -20.927% |
| 2026-05-19 | 0.1089 | 0.1149 | 0.1068 | 0.1125 | +3.306% | 17,798,967 | -17.342% |
| 2026-05-18 | 0.1073 | 0.1094 | 0.1050 | 0.1089 | +1.208% | 9,761,380 | -14.610% |
| 2026-05-17 | 0.1104 | 0.1111 | 0.1051 | 0.1076 | -2.271% | 5,733,277 | -13.578% |
| 2026-05-16 | 0.1131 | 0.1144 | 0.1093 | 0.1101 | -2.739% | 6,867,131 | -15.540% |
| 2026-05-15 | 0.1186 | 0.1200 | 0.1113 | 0.1132 | -4.553% | 8,762,674 | -17.853% |
| 2026-05-14 | 0.1178 | 0.1220 | 0.1164 | 0.1186 | +0.679% | 13,596,585 | -21.594% |
| 2026-05-13 | 0.1223 | 0.1251 | 0.1162 | 0.1178 | -3.837% | 11,779,429 | -21.061% |
| 2026-05-12 | 0.1227 | 0.1274 | 0.1198 | 0.1225 | -0.082% | 28,702,770 | -24.090% |
| 2026-05-11 | 0.1291 | 0.1293 | 0.1216 | 0.1226 | -4.961% | 14,397,604 | -24.152% |
| 2026-05-10 | 0.1287 | 0.1311 | 0.1255 | 0.1290 | +0.233% | 25,651,494 | -27.915% |
| 2026-05-09 | 0.1334 | 0.1341 | 0.1285 | 0.1287 | -3.451% | 12,038,508 | -27.747% |
| 2026-05-08 | 0.1286 | 0.1399 | 0.1252 | 0.1333 | +3.735% | 27,451,223 | -30.240% |
| 2026-05-07 | 0.1198 | 0.1309 | 0.1188 | 0.1285 | +7.173% | 33,205,613 | -27.634% |
| 2026-05-06 | 0.1199 | 0.1246 | 0.1177 | 0.1199 | -0.083% | 17,867,148 | -22.444% |
| 2026-05-05 | 0.1117 | 0.1221 | 0.1114 | 0.1200 | +7.431% | 42,241,981 | -22.508% |
| 2026-05-04 | 0.1133 | 0.1163 | 0.1116 | 0.1117 | -1.412% | 11,941,862 | -16.750% |
| 2026-05-03 | 0.1133 | 0.1188 | 0.1110 | 0.1133 | +0.265% | 23,652,238 | -17.926% |
| 2026-05-02 | 0.1088 | 0.1137 | 0.1058 | 0.1130 | +3.860% | 23,040,131 | -17.708% |
| 2026-05-01 | 0.1102 | 0.1109 | 0.1072 | 0.1088 | -1.270% | 9,647,193 | -14.531% |
| 2026-04-30 | 0.1104 | 0.1120 | 0.1098 | 0.1102 | -0.091% | 6,344,523 | -15.617% |
| 2026-04-29 | 0.1121 | 0.1142 | 0.1083 | 0.1103 | -1.518% | 7,216,617 | -15.694% |
| 2026-04-28 | 0.1165 | 0.1172 | 0.1109 | 0.1120 | -3.945% | 16,784,017 | -16.973% |
| 2026-04-27 | 0.1200 | 0.1211 | 0.1146 | 0.1166 | -2.833% | 19,837,958 | -20.249% |
| 2026-04-26 | 0.1153 | 0.1212 | 0.1137 | 0.1200 | +3.986% | 23,140,095 | -22.508% |
| 2026-04-25 | 0.1098 | 0.1185 | 0.1084 | 0.1154 | +5.005% | 25,201,322 | -19.419% |
| 2026-04-24 | 0.1045 | 0.1105 | 0.1045 | 0.1099 | +5.268% | 18,625,946 | -15.387% |
| 2026-04-23 | 0.1031 | 0.1050 | 0.1007 | 0.1044 | +1.261% | 14,553,723 | -10.929% |
| 2026-04-22 | 0.1033 | 0.1068 | 0.1025 | 0.1031 | -0.290% | 7,507,282 | -9.806% |
| 2026-04-21 | 0.1035 | 0.1054 | 0.1015 | 0.1034 | -0.097% | 6,831,576 | -10.068% |
| 2026-04-20 | 0.1016 | 0.1059 | 0.1012 | 0.1035 | +1.870% | 8,274,399 | -10.155% |
| 2026-04-19 | 0.1067 | 0.1067 | 0.1015 | 0.1016 | -4.780% | 5,519,249 | -8.474% |
| 2026-04-18 | 0.1110 | 0.1129 | 0.1065 | 0.1067 | -3.874% | 8,242,327 | -12.849% |
| 2026-04-17 | 0.1159 | 0.1179 | 0.1104 | 0.1110 | -4.062% | 22,433,729 | -16.225% |
| 2026-04-16 | 0.1128 | 0.1175 | 0.1103 | 0.1157 | +2.753% | 18,387,487 | -19.628% |
| 2026-04-15 | 0.1079 | 0.1155 | 0.1079 | 0.1126 | +4.453% | 21,322,648 | -17.416% |
| 2026-04-14 | 0.1092 | 0.1145 | 0.1064 | 0.1078 | -1.463% | 29,054,340 | -13.738% |
| 2026-04-13 | 0.1020 | 0.1096 | 0.1007 | 0.1094 | +7.255% | 13,199,042 | -15.000% |
| 2026-04-12 | 0.1081 | 0.1086 | 0.1015 | 0.1020 | -5.730% | 15,397,005 | -8.833% |
| 2026-04-11 | 0.1101 | 0.1120 | 0.1052 | 0.1082 | -1.726% | 14,924,412 | -14.057% |
| 2026-04-10 | 0.1122 | 0.1131 | 0.1090 | 0.1101 | -1.872% | 19,124,011 | -15.540% |
| 2026-04-09 | 0.1142 | 0.1184 | 0.1091 | 0.1122 | -1.665% | 44,716,928 | -17.121% |
| 2026-04-08 | 0.1169 | 0.1247 | 0.1139 | 0.1141 | -2.479% | 31,095,030 | -18.501% |
| 2026-04-07 | 0.1188 | 0.1203 | 0.1108 | 0.1170 | -1.432% | 52,973,496 | -20.521% |
| 2026-04-06 | 0.1217 | 0.1268 | 0.1185 | 0.1187 | -2.465% | 27,628,919 | -21.660% |
| 2026-04-05 | 0.1205 | 0.1251 | 0.1142 | 0.1217 | +0.996% | 47,863,099 | -23.591% |
| 2026-04-04 | 0.1232 | 0.1270 | 0.1174 | 0.1205 | -2.112% | 50,605,060 | -22.830% |
| 2026-04-03 | 0.1067 | 0.1266 | 0.1066 | 0.1231 | +15.370% | 73,895,713 | -24.460% |
| 2026-04-02 | 0.1027 | 0.1105 | 0.0980 | 0.1067 | +3.996% | 57,117,266 | -12.849% |
| 2026-04-01 | 0.0939 | 0.1125 | 0.0936 | 0.1026 | +9.382% | 82,637,866 | -9.366% |
| 2026-03-31 | 0.0821 | 0.0949 | 0.0820 | 0.0938 | +14.390% | 43,171,834 | -0.864% |
| 2026-03-30 | 0.0812 | 0.0842 | 0.0811 | 0.0820 | +0.985% | 3,133,087 | +13.402% |
| 2026-03-29 | 0.0816 | 0.0824 | 0.0794 | 0.0812 | -0.490% | 11,609,000 | +14.520% |
| 2026-03-28 | 0.0815 | 0.0835 | 0.0805 | 0.0816 | +0.123% | 12,383,684 | +13.958% |
| 2026-03-27 | 0.0840 | 0.0842 | 0.0808 | 0.0815 | -2.976% | 6,583,746 | +14.098% |
| 2026-03-26 | 0.0875 | 0.0890 | 0.0833 | 0.0840 | -4.000% | 19,916,306 | +10.702% |
| 2026-03-25 | 0.0872 | 0.0891 | 0.0863 | 0.0875 | +0.229% | 7,214,103 | +6.274% |
| 2026-03-24 | 0.0875 | 0.0886 | 0.0855 | 0.0873 | -0.229% | 15,050,104 | +6.518% |
| 2026-03-23 | 0.0856 | 0.0889 | 0.0845 | 0.0875 | +2.100% | 13,294,190 | +6.274% |
| 2026-03-22 | 0.0862 | 0.0876 | 0.0847 | 0.0857 | -0.580% | 5,304,859 | +8.506% |
| 2026-03-21 | 0.0900 | 0.0905 | 0.0862 | 0.0862 | -4.116% | 2,858,525 | +7.877% |
| 2026-03-20 | 0.0892 | 0.0944 | 0.0883 | 0.0899 | +0.785% | 10,785,150 | +3.437% |
| 2026-03-19 | 0.0902 | 0.0913 | 0.0867 | 0.0892 | -1.109% | 7,395,017 | +4.249% |
| 2026-03-18 | 0.0948 | 0.0967 | 0.0894 | 0.0902 | -4.852% | 17,539,447 | +3.093% |
| 2026-03-17 | 0.0971 | 0.0983 | 0.0930 | 0.0948 | -2.469% | 8,106,070 | -1.909% |
| 2026-03-16 | 0.0927 | 0.0979 | 0.0918 | 0.0972 | +4.854% | 7,185,481 | -4.331% |
| 2026-03-15 | 0.0912 | 0.0932 | 0.0892 | 0.0927 | +1.756% | 6,966,053 | +0.313% |
| 2026-03-14 | 0.0939 | 0.0964 | 0.0898 | 0.0911 | -2.982% | 10,843,777 | +2.075% |
| 2026-03-13 | 0.0893 | 0.0969 | 0.0892 | 0.0939 | +5.151% | 12,634,695 | -0.969% |
| 2026-03-12 | 0.0863 | 0.0893 | 0.0849 | 0.0893 | +3.596% | 4,288,311 | +4.132% |
| 2026-03-11 | 0.0854 | 0.0876 | 0.0842 | 0.0862 | +0.937% | 5,012,180 | +7.877% |
| 2026-03-10 | 0.0833 | 0.0896 | 0.0833 | 0.0854 | +2.521% | 11,170,754 | +8.888% |
| 2026-03-09 | 0.0820 | 0.0847 | 0.0816 | 0.0833 | +1.709% | 9,901,898 | +11.633% |
| 2026-03-08 | 0.0831 | 0.0837 | 0.0811 | 0.0819 | -1.325% | 7,051,354 | +13.541% |
| 2026-03-07 | 0.0844 | 0.0850 | 0.0827 | 0.0830 | -1.542% | 6,400,057 | +12.036% |
| 2026-03-06 | 0.0874 | 0.0880 | 0.0835 | 0.0843 | -3.547% | 5,640,607 | +10.308% |
| 2026-03-05 | 0.0889 | 0.0896 | 0.0860 | 0.0874 | -1.798% | 5,445,200 | +6.396% |
| 2026-03-04 | 0.0862 | 0.0910 | 0.0852 | 0.0890 | +3.248% | 9,629,327 | +4.483% |
| 2026-03-03 | 0.0881 | 0.0882 | 0.0847 | 0.0862 | -2.157% | 6,651,171 | +7.877% |
| 2026-03-02 | 0.0858 | 0.0901 | 0.0853 | 0.0881 | +2.681% | 6,845,940 | +5.551% |
| 2026-03-01 | 0.0881 | 0.0904 | 0.0841 | 0.0858 | -2.500% | 7,406,852 | +8.380% |
| 2026-02-28 | 0.0864 | 0.0884 | 0.0819 | 0.0880 | +1.734% | 10,258,952 | +5.670% |
| 2026-02-27 | 0.0880 | 0.0902 | 0.0853 | 0.0865 | -1.816% | 8,017,511 | +7.503% |
| 2026-02-26 | 0.0910 | 0.0918 | 0.0871 | 0.0881 | -3.187% | 13,145,873 | +5.551% |
| 2026-02-25 | 0.0836 | 0.0952 | 0.0834 | 0.0910 | +8.852% | 18,724,036 | +2.187% |
| 2026-02-24 | 0.0840 | 0.0848 | 0.0827 | 0.0836 | -0.476% | 6,356,466 | +11.232% |
| 2026-02-23 | 0.0868 | 0.0872 | 0.0827 | 0.0840 | -3.114% | 12,313,015 | +10.702% |
| 2026-02-22 | 0.0895 | 0.0898 | 0.0859 | 0.0867 | -3.237% | 4,259,522 | +7.255% |
| 2026-02-21 | 0.0904 | 0.0913 | 0.0895 | 0.0896 | -0.994% | 3,838,154 | +3.783% |
| 2026-02-20 | 0.0890 | 0.0915 | 0.0878 | 0.0905 | +1.571% | 7,674,128 | +2.751% |
| 2026-02-19 | 0.0909 | 0.0919 | 0.0871 | 0.0891 | -1.980% | 8,999,864 | +4.366% |
| 2026-02-18 | 0.0930 | 0.0943 | 0.0902 | 0.0909 | -2.258% | 5,197,229 | +2.299% |
| 2026-02-17 | 0.0947 | 0.0955 | 0.0926 | 0.0930 | -1.691% | 4,370,225 | -0.011% |
| 2026-02-16 | 0.0958 | 0.0972 | 0.0932 | 0.0946 | -1.253% | 6,386,167 | -1.702% |
| 2026-02-15 | 0.0996 | 0.1005 | 0.0943 | 0.0958 | -3.815% | 9,560,602 | -2.933% |
| 2026-02-14 | 0.0941 | 0.1010 | 0.0938 | 0.0996 | +5.957% | 10,962,172 | -6.637% |
| 2026-02-13 | 0.0919 | 0.0951 | 0.0898 | 0.0940 | +2.508% | 5,720,178 | -1.074% |
| 2026-02-12 | 0.0891 | 0.0931 | 0.0891 | 0.0917 | +3.034% | 8,181,845 | +1.407% |
| 2026-02-11 | 0.0916 | 0.0924 | 0.0877 | 0.0890 | -2.838% | 21,241,745 | +4.483% |
| 2026-02-10 | 0.0960 | 0.0962 | 0.0905 | 0.0916 | -4.583% | 10,556,534 | +1.517% |
| 2026-02-09 | 0.0967 | 0.0973 | 0.0929 | 0.0960 | -0.826% | 9,670,316 | -3.135% |
| 2026-02-08 | 0.0976 | 0.0996 | 0.0956 | 0.0968 | -0.820% | 9,529,731 | -3.936% |
| 2026-02-07 | 0.0988 | 0.1002 | 0.0947 | 0.0976 | -1.215% | 17,703,260 | -4.723% |
| 2026-02-06 | 0.0886 | 0.1037 | 0.0806 | 0.0988 | +11.891% | 38,644,499 | -5.881% |
| 2026-02-05 | 0.1029 | 0.1038 | 0.0877 | 0.0883 | -14.105% | 51,763,873 | +5.311% |
| 2026-02-04 | 0.1062 | 0.1100 | 0.1009 | 0.1028 | -3.293% | 14,670,403 | -9.543% |
| 2026-02-03 | 0.1049 | 0.1105 | 0.1006 | 0.1063 | +1.335% | 16,725,812 | -12.521% |
| 2026-02-02 | 0.1007 | 0.1076 | 0.0982 | 0.1049 | +4.274% | 16,844,802 | -11.354% |
| 2026-02-01 | 0.1039 | 0.1055 | 0.0983 | 0.1006 | -3.269% | 14,680,400 | -7.565% |
| 2026-01-31 | 0.1118 | 0.1126 | 0.0948 | 0.1040 | -6.977% | 27,683,342 | -10.587% |
| 2026-01-30 | 0.1146 | 0.1154 | 0.1092 | 0.1118 | -2.358% | 15,302,974 | -16.825% |
| 2026-01-29 | 0.1262 | 0.1269 | 0.1106 | 0.1145 | -9.271% | 28,370,151 | -18.786% |
| 2026-01-28 | 0.1220 | 0.1275 | 0.1191 | 0.1262 | +3.527% | 20,697,266 | -26.315% |
| 2026-01-27 | 0.1220 | 0.1229 | 0.1185 | 0.1219 | -0.082% | 7,845,875 | -23.716% |
| 2026-01-26 | 0.1144 | 0.1259 | 0.1143 | 0.1220 | +6.550% | 19,404,406 | -23.779% |
| 2026-01-25 | 0.1183 | 0.1192 | 0.1121 | 0.1145 | -3.212% | 12,444,078 | -18.786% |
| 2026-01-24 | 0.1201 | 0.1212 | 0.1177 | 0.1183 | -1.417% | 4,944,856 | -21.395% |
| 2026-01-23 | 0.1188 | 0.1238 | 0.1183 | 0.1200 | +0.925% | 14,992,684 | -22.508% |
| 2026-01-22 | 0.1178 | 0.1202 | 0.1155 | 0.1189 | +0.934% | 5,888,488 | -21.791% |
| 2026-01-21 | 0.1142 | 0.1222 | 0.1142 | 0.1178 | +3.062% | 11,350,413 | -21.061% |
| 2026-01-20 | 0.1208 | 0.1278 | 0.1134 | 0.1143 | -5.381% | 14,530,761 | -18.644% |
| 2026-01-19 | 0.1226 | 0.1226 | 0.1128 | 0.1208 | -1.468% | 17,583,478 | -23.022% |
| 2026-01-18 | 0.1313 | 0.1322 | 0.1226 | 0.1226 | -6.555% | 4,811,989 | -24.152% |
| 2026-01-17 | 0.1302 | 0.1347 | 0.1300 | 0.1312 | +0.768% | 6,692,058 | -29.123% |
| 2026-01-16 | 0.1279 | 0.1363 | 0.1244 | 0.1302 | +1.719% | 8,247,292 | -28.579% |
| 2026-01-15 | 0.1364 | 0.1370 | 0.1263 | 0.1280 | -6.227% | 8,319,970 | -27.352% |
| 2026-01-14 | 0.1386 | 0.1408 | 0.1349 | 0.1365 | -1.586% | 16,804,186 | -31.875% |
| 2026-01-13 | 0.1288 | 0.1407 | 0.1288 | 0.1387 | +7.686% | 15,623,241 | -32.956% |
| 2026-01-12 | 0.1321 | 0.1349 | 0.1279 | 0.1288 | -2.498% | 8,829,444 | -27.803% |
| 2026-01-11 | 0.1336 | 0.1360 | 0.1306 | 0.1321 | -1.123% | 5,825,307 | -29.606% |
| 2026-01-10 | 0.1330 | 0.1352 | 0.1306 | 0.1336 | +0.451% | 8,402,589 | -30.397% |
| 2026-01-09 | 0.1344 | 0.1383 | 0.1318 | 0.1330 | -1.042% | 10,501,986 | -30.083% |
| 2026-01-08 | 0.1362 | 0.1369 | 0.1294 | 0.1344 | -1.394% | 14,983,734 | -30.811% |
| 2026-01-07 | 0.1422 | 0.1431 | 0.1346 | 0.1363 | -4.149% | 9,288,914 | -31.775% |
| 2026-01-06 | 0.1396 | 0.1457 | 0.1361 | 0.1422 | +1.862% | 24,250,068 | -34.606% |
| 2026-01-05 | 0.1363 | 0.1411 | 0.1336 | 0.1396 | +2.496% | 19,463,040 | -33.388% |
| 2026-01-04 | 0.1279 | 0.1382 | 0.1277 | 0.1362 | +6.573% | 20,291,398 | -31.725% |
| 2026-01-03 | 0.1275 | 0.1298 | 0.1243 | 0.1278 | +0.235% | 11,236,136 | -27.238% |
| 2026-01-02 | 0.1202 | 0.1275 | 0.1191 | 0.1275 | +6.162% | 16,170,819 | -27.067% |
| 2026-01-01 | 0.1103 | 0.1215 | 0.1089 | 0.1201 | +8.885% | 27,668,376 | -22.573% |
| 2025-12-31 | 0.1147 | 0.1150 | 0.1096 | 0.1103 | -3.920% | 20,555,253 | -15.694% |
| 2025-12-30 | 0.1172 | 0.1180 | 0.1139 | 0.1148 | -2.048% | 15,764,031 | -18.998% |
| 2025-12-29 | 0.1196 | 0.1220 | 0.1163 | 0.1172 | -2.007% | 10,211,906 | -20.657% |
| 2025-12-28 | 0.1203 | 0.1215 | 0.1183 | 0.1196 | -0.416% | 5,433,364 | -22.249% |
| 2025-12-27 | 0.1181 | 0.1205 | 0.1159 | 0.1201 | +1.693% | 10,535,025 | -22.573% |
| 2025-12-26 | 0.1146 | 0.1203 | 0.1140 | 0.1181 | +2.875% | 10,340,873 | -21.262% |
| 2025-12-25 | 0.1130 | 0.1194 | 0.1124 | 0.1148 | +1.593% | 9,132,765 | -18.998% |
| 2025-12-24 | 0.1137 | 0.1145 | 0.1098 | 0.1130 | -0.528% | 7,517,623 | -17.708% |
| 2025-12-23 | 0.1118 | 0.1141 | 0.1086 | 0.1136 | +1.610% | 9,864,273 | -18.143% |
| 2025-12-22 | 0.1115 | 0.1142 | 0.1103 | 0.1118 | +0.269% | 11,344,888 | -16.825% |
| 2025-12-21 | 0.1148 | 0.1151 | 0.1104 | 0.1115 | -2.875% | 4,044,756 | -16.601% |
| 2025-12-20 | 0.1148 | 0.1154 | 0.1130 | 0.1148 | 0.000% | 4,900,775 | -18.998% |
| 2025-12-19 | 0.1073 | 0.1159 | 0.1065 | 0.1148 | +6.990% | 9,594,811 | -18.998% |
| 2025-12-18 | 0.1113 | 0.1148 | 0.1050 | 0.1073 | -3.680% | 17,823,570 | -13.336% |
| 2025-12-17 | 0.1168 | 0.1187 | 0.1105 | 0.1114 | -4.623% | 9,032,706 | -16.526% |
| 2025-12-16 | 0.1155 | 0.1182 | 0.1125 | 0.1168 | +1.213% | 6,763,299 | -20.385% |
| 2025-12-15 | 0.1190 | 0.1221 | 0.1116 | 0.1154 | -2.862% | 15,542,830 | -19.419% |
| 2025-12-14 | 0.1219 | 0.1235 | 0.1177 | 0.1188 | -2.463% | 8,021,514 | -21.726% |
| 2025-12-13 | 0.1228 | 0.1232 | 0.1204 | 0.1218 | -0.976% | 7,184,020 | -23.654% |
| 2025-12-12 | 0.1298 | 0.1312 | 0.1216 | 0.1230 | -5.312% | 12,168,696 | -24.398% |
| 2025-12-11 | 0.1351 | 0.1353 | 0.1267 | 0.1299 | -3.778% | 10,520,994 | -28.414% |
| 2025-12-10 | 0.1382 | 0.1421 | 0.1346 | 0.1350 | -2.315% | 8,535,201 | -31.119% |
| 2025-12-09 | 0.1335 | 0.1418 | 0.1316 | 0.1382 | +3.521% | 6,460,036 | -32.713% |
| 2025-12-08 | 0.1326 | 0.1363 | 0.1323 | 0.1335 | +0.603% | 4,709,350 | -30.345% |
| 2025-12-07 | 0.1335 | 0.1366 | 0.1297 | 0.1327 | -0.599% | 4,639,799 | -29.925% |
| 2025-12-06 | 0.1328 | 0.1355 | 0.1320 | 0.1335 | +0.527% | 6,801,528 | -30.345% |
| 2025-12-05 | 0.1385 | 0.1398 | 0.1303 | 0.1328 | -4.116% | 8,143,806 | -29.977% |
| 2025-12-04 | 0.1437 | 0.1442 | 0.1371 | 0.1385 | -3.552% | 8,098,967 | -32.859% |
| 2025-12-03 | 0.1389 | 0.1449 | 0.1370 | 0.1436 | +3.533% | 11,256,282 | -35.244% |
| 2025-12-02 | 0.1304 | 0.1405 | 0.1285 | 0.1387 | +6.284% | 9,618,265 | -32.956% |
| 2025-12-01 | 0.1369 | 0.1370 | 0.1284 | 0.1305 | -4.675% | 22,213,684 | -28.743% |
| 2025-11-30 | 0.1393 | 0.1410 | 0.1366 | 0.1369 | -1.723% | 4,641,976 | -32.075% |
| 2025-11-29 | 0.1432 | 0.1440 | 0.1387 | 0.1393 | -2.723% | 4,406,234 | -33.245% |
| 2025-11-28 | 0.1444 | 0.1473 | 0.1416 | 0.1432 | -0.831% | 6,140,314 | -35.063% |
| 2025-11-27 | 0.1462 | 0.1475 | 0.1438 | 0.1444 | -1.231% | 11,385,133 | -35.602% |
| 2025-11-26 | 0.1464 | 0.1485 | 0.1415 | 0.1462 | -0.137% | 9,968,558 | -36.395% |
| 2025-11-25 | 0.1435 | 0.1474 | 0.1397 | 0.1464 | +1.879% | 11,716,436 | -36.482% |
| 2025-11-24 | 0.1437 | 0.1473 | 0.1389 | 0.1437 | +0.070% | 15,637,521 | -35.289% |
| 2025-11-23 | 0.1357 | 0.1462 | 0.1350 | 0.1436 | +5.822% | 12,655,835 | -35.244% |
| 2025-11-22 | 0.1369 | 0.1385 | 0.1326 | 0.1357 | -0.877% | 10,699,184 | -31.474% |
| 2025-11-21 | 0.1440 | 0.1460 | 0.1307 | 0.1369 | -4.864% | 34,973,573 | -32.075% |
| 2025-11-20 | 0.1520 | 0.1558 | 0.1417 | 0.1439 | -5.329% | 17,980,927 | -35.379% |
| 2025-11-19 | 0.1567 | 0.1585 | 0.1455 | 0.1520 | -2.999% | 19,448,628 | -38.822% |
| 2025-11-18 | 0.1523 | 0.1605 | 0.1501 | 0.1567 | +2.889% | 15,734,095 | -40.657% |
| 2025-11-17 | 0.1587 | 0.1637 | 0.1501 | 0.1523 | -4.033% | 15,151,690 | -38.943% |
| 2025-11-16 | 0.1637 | 0.1664 | 0.1552 | 0.1587 | -3.114% | 14,460,276 | -41.405% |
| 2025-11-15 | 0.1605 | 0.1677 | 0.1605 | 0.1638 | +1.739% | 11,009,072 | -43.230% |
| 2025-11-14 | 0.1668 | 0.1681 | 0.1572 | 0.1610 | -3.708% | 19,272,022 | -42.242% |
| 2025-11-13 | 0.1721 | 0.1803 | 0.1630 | 0.1672 | -2.904% | 14,780,866 | -44.384% |
| 2025-11-12 | 0.1778 | 0.1843 | 0.1703 | 0.1722 | -3.150% | 16,019,359 | -45.999% |
| 2025-11-11 | 0.1890 | 0.1912 | 0.1750 | 0.1778 | -5.876% | 16,378,476 | -47.700% |
| 2025-11-10 | 0.1778 | 0.1922 | 0.1763 | 0.1889 | +6.303% | 20,142,002 | -50.773% |
| 2025-11-09 | 0.1775 | 0.1819 | 0.1698 | 0.1777 | 0.000% | 22,599,165 | -47.670% |
| 2025-11-08 | 0.1809 | 0.1850 | 0.1738 | 0.1777 | -1.715% | 13,322,503 | -47.670% |
| 2025-11-07 | 0.1572 | 0.1866 | 0.1568 | 0.1808 | +15.013% | 25,926,536 | -48.567% |
| 2025-11-06 | 0.1615 | 0.1622 | 0.1533 | 0.1572 | -2.663% | 15,185,644 | -40.846% |
| 2025-11-05 | 0.1538 | 0.1630 | 0.1466 | 0.1615 | +5.075% | 21,321,688 | -42.421% |
| 2025-11-04 | 0.1600 | 0.1630 | 0.1448 | 0.1537 | 0.000% | 33,215,135 | -39.499% |