Dark

ALGOUSD
Algorand / United States dollar
crypto Coinbase

Real-time

Dec 5, 2025 10:47:50 PM EST

0.13320USD-3.896%(-0.00540)7,716,836ALGO1,033,928USD

0.13300Bid 0.13320Ask 0.00020Spread

Composite
0.13320 Coinbase
0.13320 OKX
0.13240 Bitstamp
0.13343 Bitfinex
0.13354 Binance.US
0.13350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-06	0.1328	0.1337	0.1322	0.1332	+0.226%	767,998	0.000%
2025-12-05	0.1386	0.1398	0.1303	0.1329	-4.113%	8,159,683	+0.226%
2025-12-04	0.1437	0.1442	0.1371	0.1386	-3.482%	7,326,313	-3.896%
2025-12-03	0.1389	0.1449	0.1370	0.1436	+3.533%	11,265,795	-7.242%
2025-12-02	0.1305	0.1405	0.1285	0.1387	+6.365%	9,663,678	-3.965%
2025-12-01	0.1369	0.1370	0.1284	0.1304	-4.539%	22,141,370	+2.147%
2025-11-30	0.1393	0.1410	0.1366	0.1366	-1.938%	4,658,301	-2.489%
2025-11-29	0.1432	0.1440	0.1387	0.1393	-2.927%	4,430,571	-4.379%
2025-11-28	0.1444	0.1473	0.1416	0.1435	-0.623%	5,706,072	-7.178%
2025-11-27	0.1462	0.1475	0.1438	0.1444	-1.231%	11,424,539	-7.756%
2025-11-26	0.1464	0.1485	0.1415	0.1462	-0.137%	9,868,275	-8.892%
2025-11-25	0.1437	0.1474	0.1397	0.1464	+1.879%	11,682,306	-9.016%
2025-11-24	0.1436	0.1473	0.1389	0.1437	-0.070%	15,509,303	-7.307%
2025-11-23	0.1357	0.1462	0.1350	0.1438	+6.047%	12,505,792	-7.371%
2025-11-22	0.1369	0.1385	0.1326	0.1356	-1.022%	10,257,701	-1.770%
2025-11-21	0.1440	0.1460	0.1307	0.1370	-4.662%	34,076,578	-2.774%
2025-11-20	0.1520	0.1558	0.1417	0.1437	-5.461%	17,701,864	-7.307%
2025-11-19	0.1567	0.1585	0.1455	0.1520	-3.123%	19,200,059	-12.368%
2025-11-18	0.1522	0.1605	0.1501	0.1569	+2.885%	13,174,289	-15.105%
2025-11-17	0.1588	0.1637	0.1501	0.1525	-3.907%	15,234,652	-12.656%
2025-11-16	0.1638	0.1664	0.1552	0.1587	-2.876%	14,361,757	-16.068%
2025-11-15	0.1605	0.1677	0.1605	0.1634	+1.491%	10,660,226	-18.482%
2025-11-14	0.1672	0.1681	0.1572	0.1610	-3.938%	19,133,195	-17.267%
2025-11-13	0.1722	0.1803	0.1630	0.1676	-2.615%	14,795,483	-20.525%
2025-11-12	0.1778	0.1843	0.1703	0.1721	-3.206%	15,810,730	-22.603%
2025-11-11	0.1889	0.1912	0.1750	0.1778	-5.826%	15,739,786	-25.084%
2025-11-10	0.1778	0.1922	0.1763	0.1888	+6.246%	19,947,482	-29.449%
2025-11-09	0.1777	0.1819	0.1698	0.1777	-0.056%	22,088,149	-25.042%
2025-11-08	0.1809	0.1850	0.1738	0.1778	-1.659%	12,994,985	-25.084%
2025-11-07	0.1572	0.1866	0.1568	0.1808	+14.940%	25,677,523	-26.327%
2025-11-06	0.1615	0.1622	0.1533	0.1573	-2.661%	15,007,807	-15.321%
2025-11-05	0.1537	0.1628	0.1466	0.1616	+4.935%	20,417,150	-17.574%
2025-11-04	0.1600	0.1630	0.1448	0.1540	-3.870%	31,730,902	-13.506%
2025-11-03	0.1781	0.1788	0.1555	0.1602	-10.302%	23,334,311	-16.854%
2025-11-02	0.1791	0.1807	0.1728	0.1786	-0.390%	6,560,170	-25.420%
2025-11-01	0.1767	0.1812	0.1752	0.1793	+1.128%	5,485,475	-25.711%
2025-10-31	0.1745	0.1844	0.1729	0.1773	+1.546%	13,557,717	-24.873%
2025-10-30	0.1838	0.1863	0.1675	0.1746	-5.109%	18,539,808	-23.711%
2025-10-29	0.1843	0.1898	0.1805	0.1840	-0.271%	16,894,181	-27.609%
2025-10-28	0.1856	0.1991	0.1806	0.1845	-0.646%	19,381,533	-27.805%
2025-10-27	0.1909	0.1934	0.1842	0.1857	-2.622%	9,535,166	-28.271%
2025-10-26	0.1853	0.1920	0.1830	0.1907	+2.970%	5,643,279	-30.152%
2025-10-25	0.1856	0.1863	0.1824	0.1852	-0.269%	3,420,533	-28.078%
2025-10-24	0.1815	0.1874	0.1805	0.1857	+2.314%	7,969,814	-28.271%
2025-10-23	0.1783	0.1860	0.1780	0.1815	+1.738%	10,323,747	-26.612%
2025-10-22	0.1808	0.1848	0.1750	0.1784	-1.382%	18,099,984	-25.336%
2025-10-21	0.1866	0.1953	0.1775	0.1809	-3.107%	23,723,476	-26.368%
2025-10-20	0.1837	0.1912	0.1796	0.1867	+1.633%	12,487,336	-28.656%
2025-10-19	0.1799	0.1884	0.1767	0.1837	+2.169%	9,644,064	-27.490%
2025-10-18	0.1773	0.1816	0.1768	0.1798	+1.353%	5,726,212	-25.918%
2025-10-17	0.1850	0.1880	0.1698	0.1774	-4.160%	17,764,866	-24.915%
2025-10-16	0.1965	0.1992	0.1828	0.1851	-5.849%	18,087,569	-28.039%
2025-10-15	0.2054	0.2087	0.1935	0.1966	-4.238%	11,244,731	-32.248%
2025-10-14	0.2131	0.2142	0.1911	0.2053	-3.660%	14,455,251	-35.119%
2025-10-13	0.2027	0.2150	0.1990	0.2131	+5.131%	20,197,278	-37.494%
2025-10-12	0.1819	0.2075	0.1791	0.2027	+11.312%	23,998,413	-34.287%
2025-10-11	0.1782	0.1932	0.1754	0.1821	+1.054%	32,026,895	-26.853%
2025-10-10	0.2204	0.2255	0.1600	0.1802	-18.277%	47,441,914	-26.082%
2025-10-09	0.2242	0.2244	0.2127	0.2205	-1.606%	12,602,571	-39.592%
2025-10-08	0.2189	0.2276	0.2157	0.2241	+2.376%	13,988,385	-40.562%
2025-10-07	0.2293	0.2308	0.2182	0.2189	-4.536%	14,687,839	-39.150%
2025-10-06	0.2187	0.2309	0.2164	0.2293	+4.847%	13,258,404	-41.910%
2025-10-05	0.2198	0.2304	0.2175	0.2187	-0.546%	11,725,360	-39.095%
2025-10-04	0.2249	0.2255	0.2159	0.2199	-2.180%	7,423,031	-39.427%
2025-10-03	0.2252	0.2309	0.2203	0.2248	-0.222%	17,163,411	-40.747%
2025-10-02	0.2209	0.2277	0.2186	0.2253	+1.900%	11,877,699	-40.879%
2025-10-01	0.2082	0.2219	0.2055	0.2211	+6.298%	13,555,920	-39.756%
2025-09-30	0.2079	0.2104	0.2011	0.2080	+0.193%	10,132,824	-35.962%
2025-09-29	0.2081	0.2107	0.2035	0.2076	-0.240%	12,566,388	-35.838%
2025-09-28	0.2057	0.2089	0.2002	0.2081	+1.216%	6,846,030	-35.992%
2025-09-27	0.2085	0.2085	0.2042	0.2056	-1.485%	5,165,814	-35.214%
2025-09-26	0.2031	0.2110	0.2002	0.2087	+2.808%	10,411,104	-36.176%
2025-09-25	0.2130	0.2136	0.2000	0.2030	-4.695%	22,641,522	-34.384%
2025-09-24	0.2110	0.2186	0.2075	0.2130	+0.948%	9,410,106	-37.465%
2025-09-23	0.2145	0.2179	0.2095	0.2110	-1.632%	8,567,245	-36.872%
2025-09-22	0.2310	0.2322	0.2066	0.2145	-7.183%	16,899,826	-37.902%
2025-09-21	0.2355	0.2377	0.2299	0.2311	-1.910%	4,446,209	-42.363%
2025-09-20	0.2341	0.2387	0.2324	0.2356	+0.598%	5,229,077	-43.463%
2025-09-19	0.2462	0.2490	0.2323	0.2342	-4.835%	8,519,189	-43.126%
2025-09-18	0.2443	0.2507	0.2408	0.2461	+0.737%	11,808,679	-45.876%
2025-09-17	0.2376	0.2471	0.2318	0.2443	+2.863%	10,375,421	-45.477%
2025-09-16	0.2328	0.2403	0.2292	0.2375	+1.975%	8,759,082	-43.916%
2025-09-15	0.2394	0.2432	0.2281	0.2329	-2.796%	9,974,597	-42.808%
2025-09-14	0.2531	0.2536	0.2386	0.2396	-5.296%	9,189,288	-44.407%
2025-09-13	0.2484	0.2604	0.2474	0.2530	+1.811%	18,178,262	-47.352%
2025-09-12	0.2443	0.2494	0.2405	0.2485	+1.719%	11,310,575	-46.398%
2025-09-11	0.2394	0.2450	0.2376	0.2443	+2.047%	11,934,319	-45.477%
2025-09-10	0.2332	0.2429	0.2320	0.2394	+2.703%	13,496,545	-44.361%
2025-09-09	0.2364	0.2429	0.2317	0.2331	-1.312%	9,851,090	-42.857%
2025-09-08	0.2307	0.2394	0.2301	0.2362	+2.295%	13,691,945	-43.607%
2025-09-07	0.2273	0.2330	0.2271	0.2309	+1.629%	6,230,817	-42.313%
2025-09-06	0.2295	0.2303	0.2249	0.2272	-1.002%	4,645,219	-41.373%
2025-09-05	0.2272	0.2363	0.2266	0.2295	+0.968%	10,959,694	-41.961%
2025-09-04	0.2330	0.2341	0.2251	0.2273	-2.404%	9,065,203	-41.399%
2025-09-03	0.2333	0.2368	0.2308	0.2329	-0.171%	9,204,563	-42.808%
2025-09-02	0.2278	0.2350	0.2255	0.2333	+2.459%	11,757,388	-42.906%
2025-09-01	0.2315	0.2377	0.2218	0.2277	-1.726%	23,527,862	-41.502%
2025-08-31	0.2364	0.2396	0.2312	0.2317	-0.728%	8,099,765	-42.512%
2025-08-30	0.2366	0.2372	0.2300	0.2334	-1.352%	9,650,117	-42.931%
2025-08-29	0.2528	0.2540	0.2321	0.2366	-6.371%	22,288,897	-43.702%
2025-08-28	0.2474	0.2562	0.2456	0.2527	+2.101%	13,238,160	-47.289%
2025-08-27	0.2547	0.2568	0.2468	0.2475	-2.827%	19,647,149	-46.182%
2025-08-26	0.2461	0.2592	0.2432	0.2547	+3.495%	24,119,998	-47.703%
2025-08-25	0.2715	0.2740	0.2419	0.2461	-9.355%	33,838,061	-45.876%
2025-08-24	0.2639	0.2824	0.2528	0.2715	+2.880%	40,730,600	-50.939%
2025-08-23	0.2665	0.2671	0.2564	0.2639	-0.938%	14,348,200	-49.526%
2025-08-22	0.2483	0.2700	0.2391	0.2664	+7.333%	32,141,848	-50.000%
2025-08-21	0.2567	0.2591	0.2464	0.2482	-3.349%	10,491,087	-46.334%
2025-08-20	0.2379	0.2601	0.2367	0.2568	+7.945%	24,692,247	-48.131%
2025-08-19	0.2551	0.2583	0.2370	0.2379	-6.742%	18,174,405	-44.010%
2025-08-18	0.2652	0.2663	0.2482	0.2551	-3.808%	15,009,248	-47.785%
2025-08-17	0.2611	0.2753	0.2591	0.2652	+1.609%	10,840,544	-49.774%
2025-08-16	0.2541	0.2639	0.2520	0.2610	+2.635%	12,483,884	-48.966%
2025-08-15	0.2541	0.2665	0.2463	0.2543	+0.118%	22,278,695	-47.621%
2025-08-14	0.2806	0.2900	0.2475	0.2540	-9.447%	34,180,307	-47.559%
2025-08-13	0.2714	0.2821	0.2675	0.2805	+3.353%	25,249,290	-52.513%
2025-08-12	0.2533	0.2773	0.2496	0.2714	+7.146%	25,509,462	-50.921%
2025-08-11	0.2664	0.2802	0.2502	0.2533	-4.953%	23,925,756	-47.414%
2025-08-10	0.2699	0.2766	0.2596	0.2665	-1.260%	19,183,615	-50.019%
2025-08-09	0.2663	0.2773	0.2654	0.2699	+1.352%	19,885,950	-50.648%
2025-08-08	0.2641	0.2697	0.2563	0.2663	+0.795%	36,011,397	-49.981%
2025-08-07	0.2428	0.2644	0.2418	0.2642	+8.814%	28,168,633	-49.584%
2025-08-06	0.2375	0.2467	0.2307	0.2428	+2.275%	15,829,147	-45.140%
2025-08-05	0.2482	0.2493	0.2335	0.2374	-4.390%	20,010,651	-43.892%
2025-08-04	0.2440	0.2509	0.2410	0.2483	+1.679%	25,128,622	-46.355%
2025-08-03	0.2275	0.2445	0.2232	0.2442	+7.341%	16,905,148	-45.455%
2025-08-02	0.2360	0.2404	0.2234	0.2275	-3.602%	12,465,380	-41.451%
2025-08-01	0.2440	0.2466	0.2294	0.2360	-3.279%	25,696,909	-43.559%
2025-07-31	0.2536	0.2673	0.2431	0.2440	-3.861%	24,288,338	-45.410%
2025-07-30	0.2605	0.2626	0.2411	0.2538	-2.647%	17,646,772	-47.518%
2025-07-29	0.2649	0.2731	0.2551	0.2607	-1.697%	20,418,151	-48.907%
2025-07-28	0.2862	0.2882	0.2629	0.2652	-7.305%	28,528,840	-49.774%
2025-07-27	0.2747	0.2912	0.2732	0.2861	+4.188%	32,711,432	-53.443%
2025-07-26	0.2668	0.2814	0.2649	0.2746	+2.846%	23,882,993	-51.493%
2025-07-25	0.2619	0.2708	0.2501	0.2670	+1.986%	33,137,857	-50.112%
2025-07-24	0.2676	0.2739	0.2494	0.2618	-2.131%	40,677,454	-49.121%
2025-07-23	0.2967	0.2967	0.2579	0.2675	-9.842%	44,661,073	-50.206%
2025-07-22	0.2982	0.3002	0.2794	0.2967	-0.503%	32,241,071	-55.106%
2025-07-21	0.2914	0.3116	0.2867	0.2982	+2.404%	41,777,546	-55.332%
2025-07-20	0.2914	0.3067	0.2857	0.2912	-0.069%	28,806,765	-54.258%
2025-07-19	0.2938	0.2970	0.2821	0.2914	-0.817%	30,488,404	-54.290%
2025-07-18	0.3188	0.3401	0.2884	0.2938	-7.813%	111,524,600	-54.663%
2025-07-17	0.2848	0.3299	0.2771	0.3187	+11.903%	183,255,130	-58.205%
2025-07-16	0.2837	0.2966	0.2741	0.2848	+0.352%	79,762,036	-53.230%
2025-07-15	0.2797	0.2971	0.2690	0.2838	+1.502%	88,411,975	-53.066%
2025-07-14	0.2639	0.3100	0.2626	0.2796	+5.989%	193,906,727	-52.361%
2025-07-13	0.2191	0.2703	0.2174	0.2638	+20.457%	112,339,681	-49.507%
2025-07-12	0.2184	0.2278	0.2125	0.2190	+0.321%	20,003,915	-39.178%
2025-07-11	0.2123	0.2367	0.2104	0.2183	+2.826%	44,331,233	-38.983%
2025-07-10	0.1924	0.2157	0.1902	0.2123	+10.343%	28,725,148	-37.259%
2025-07-09	0.1792	0.1939	0.1785	0.1924	+7.366%	16,851,709	-30.769%
2025-07-08	0.1759	0.1810	0.1730	0.1792	+1.818%	7,912,475	-25.670%
2025-07-07	0.1771	0.1792	0.1731	0.1760	-0.509%	8,019,127	-24.318%
2025-07-06	0.1746	0.1793	0.1736	0.1769	+1.317%	5,038,730	-24.703%
2025-07-05	0.1738	0.1764	0.1723	0.1746	+0.518%	4,754,714	-23.711%
2025-07-04	0.1824	0.1834	0.1716	0.1737	-4.717%	9,964,536	-23.316%
2025-07-03	0.1814	0.1888	0.1812	0.1823	+0.663%	12,577,483	-26.934%
2025-07-02	0.1708	0.1842	0.1707	0.1811	+5.906%	14,105,099	-26.449%
2025-07-01	0.1857	0.1922	0.1696	0.1710	-7.866%	41,193,281	-22.105%
2025-06-30	0.1860	0.1871	0.1767	0.1856	-0.161%	22,338,270	-28.233%
2025-06-29	0.1766	0.1875	0.1754	0.1859	+5.326%	9,290,096	-28.349%
2025-06-28	0.1749	0.1774	0.1731	0.1765	+1.030%	5,479,475	-24.533%
2025-06-27	0.1720	0.1765	0.1652	0.1747	+1.511%	18,276,925	-23.755%
2025-06-26	0.1757	0.1803	0.1685	0.1721	-2.049%	25,485,656	-22.603%
2025-06-25	0.1828	0.1850	0.1751	0.1757	-3.884%	17,301,645	-24.189%
2025-06-24	0.1795	0.1950	0.1772	0.1828	+1.952%	25,423,584	-27.133%
2025-06-23	0.1602	0.1806	0.1581	0.1793	+11.923%	24,257,845	-25.711%
2025-06-22	0.1627	0.1648	0.1520	0.1602	-1.476%	53,693,562	-16.854%
2025-06-21	0.1672	0.1693	0.1572	0.1626	-2.809%	27,301,475	-18.081%
2025-06-20	0.1692	0.1722	0.1614	0.1673	-1.123%	35,059,301	-20.383%
2025-06-19	0.1709	0.1728	0.1674	0.1692	-0.879%	10,141,625	-21.277%
2025-06-18	0.1697	0.1725	0.1653	0.1707	+0.649%	18,195,724	-21.968%
2025-06-17	0.1761	0.1792	0.1659	0.1696	-3.691%	24,710,141	-21.462%
2025-06-16	0.1765	0.1865	0.1741	0.1761	-0.227%	16,726,378	-24.361%
2025-06-15	0.1772	0.1794	0.1712	0.1765	-0.395%	10,561,871	-24.533%
2025-06-14	0.1808	0.1813	0.1738	0.1772	-2.099%	6,713,864	-24.831%
2025-06-13	0.1806	0.1819	0.1685	0.1810	+0.166%	54,433,640	-26.409%
2025-06-12	0.1973	0.1978	0.1790	0.1807	-8.367%	27,717,620	-26.287%
2025-06-11	0.2083	0.2091	0.1951	0.1972	-5.283%	13,799,339	-32.454%
2025-06-10	0.1998	0.2082	0.1973	0.2082	+4.361%	11,143,621	-36.023%
2025-06-09	0.1907	0.2000	0.1877	0.1995	+4.669%	11,801,815	-33.233%
2025-06-08	0.1911	0.1935	0.1832	0.1906	-0.262%	14,891,658	-30.115%
2025-06-07	0.1874	0.1940	0.1866	0.1911	+1.920%	4,824,325	-30.298%
2025-06-06	0.1808	0.2039	0.1802	0.1875	+3.591%	21,717,001	-28.960%
2025-06-05	0.1916	0.1941	0.1771	0.1810	-5.483%	26,055,367	-26.409%
2025-06-04	0.1975	0.2012	0.1893	0.1915	-2.989%	7,494,508	-30.444%
2025-06-03	0.1988	0.2031	0.1958	0.1974	-0.704%	11,603,660	-32.523%
2025-06-02	0.1956	0.1995	0.1902	0.1988	+1.688%	11,455,985	-32.998%
2025-06-01	0.1939	0.1968	0.1874	0.1955	+0.825%	10,407,713	-31.867%
2025-05-31	0.1922	0.1974	0.1859	0.1939	+0.780%	19,100,625	-31.305%
2025-05-30	0.2096	0.2155	0.1908	0.1924	-8.162%	54,347,755	-30.769%
2025-05-29	0.2176	0.2242	0.2092	0.2095	-3.678%	14,562,327	-36.420%
2025-05-28	0.2219	0.2265	0.2124	0.2175	-2.027%	12,946,635	-38.759%
2025-05-27	0.2190	0.2270	0.2138	0.2220	+1.277%	7,680,728	-40.000%
2025-05-26	0.2219	0.2289	0.2155	0.2192	-1.217%	12,581,407	-39.234%
2025-05-25	0.2207	0.2275	0.2115	0.2219	+0.407%	10,689,090	-39.973%
2025-05-24	0.2238	0.2293	0.2194	0.2210	-1.295%	8,418,334	-39.729%
2025-05-23	0.2414	0.2480	0.2227	0.2239	-7.249%	18,266,713	-40.509%
2025-05-22	0.2308	0.2429	0.2300	0.2414	+4.638%	16,184,295	-44.822%
2025-05-21	0.2246	0.2333	0.2212	0.2307	+2.716%	12,044,331	-42.263%
2025-05-20	0.2223	0.2275	0.2163	0.2246	+1.035%	9,310,450	-40.695%
2025-05-19	0.2277	0.2291	0.2103	0.2223	-2.243%	12,636,802	-40.081%
2025-05-18	0.2160	0.2317	0.2120	0.2274	+5.229%	19,663,114	-41.425%
2025-05-17	0.2231	0.2238	0.2114	0.2161	-3.138%	15,207,927	-38.362%
2025-05-16	0.2258	0.2313	0.2202	0.2231	-1.152%	16,259,849	-40.296%
2025-05-15	0.2368	0.2397	0.2200	0.2257	-4.728%	28,281,409	-40.984%
2025-05-14	0.2472	0.2509	0.2347	0.2369	-4.167%	25,536,303	-43.774%
2025-05-13	0.2421	0.2511	0.2237	0.2472	+2.107%	40,015,403	-46.117%
2025-05-12	0.2397	0.2595	0.2297	0.2421	+1.043%	42,404,282	-44.981%
2025-05-11	0.2534	0.2573	0.2355	0.2396	-5.446%	18,986,952	-44.407%
2025-05-10	0.2327	0.2536	0.2301	0.2534	+8.849%	24,543,732	-47.435%
2025-05-09	0.2256	0.2513	0.2232	0.2328	+3.191%	31,109,304	-42.784%
2025-05-08	0.1993	0.2270	0.1992	0.2256	+13.196%	28,112,599	-40.957%
2025-05-07	0.1994	0.2040	0.1942	0.1993	0.000%	27,426,879	-33.166%
2025-05-06	0.1993	0.2021	0.1909	0.1993	0.000%	18,852,052	-33.166%
2025-05-05	0.1998	0.2051	0.1948	0.1993	-0.200%	11,853,170	-33.166%
2025-05-04	0.2072	0.2096	0.1987	0.1997	-3.713%	9,343,197	-33.300%
2025-05-03	0.2156	0.2156	0.2044	0.2074	-3.892%	9,697,026	-35.776%
2025-05-02	0.2173	0.2238	0.2125	0.2158	-0.645%	15,367,593	-38.276%
2025-05-01	0.2201	0.2278	0.2155	0.2172	-1.273%	22,303,154	-38.674%
2025-04-30	0.2267	0.2307	0.2113	0.2200	-2.998%	32,782,847	-39.455%
2025-04-29	0.2304	0.2360	0.2235	0.2268	-1.648%	12,013,304	-41.270%
2025-04-28	0.2216	0.2358	0.2153	0.2306	+4.108%	13,581,722	-42.238%
2025-04-27	0.2288	0.2306	0.2185	0.2215	-3.063%	14,148,897	-39.865%
2025-04-26	0.2277	0.2376	0.2231	0.2285	+0.307%	15,990,631	-41.707%
2025-04-25	0.2257	0.2340	0.2209	0.2278	+0.841%	22,508,142	-41.528%
2025-04-24	0.2137	0.2329	0.2067	0.2259	+5.709%	24,837,511	-41.036%
2025-04-23	0.2098	0.2219	0.2081	0.2137	+1.859%	21,435,872	-37.670%
2025-04-22	0.1930	0.2100	0.1895	0.2098	+8.705%	21,698,256	-36.511%
2025-04-21	0.1930	0.2036	0.1909	0.1930	0.000%	18,296,662	-30.984%
2025-04-20	0.1930	0.1963	0.1891	0.1930	0.000%	9,330,793	-30.984%
2025-04-19	0.1894	0.1945	0.1892	0.1930	+1.901%	7,307,438	-30.984%
2025-04-18	0.1870	0.1925	0.1852	0.1894	+1.338%	13,344,786	-29.673%
2025-04-17	0.1812	0.1900	0.1793	0.1869	+3.032%	15,109,951	-28.732%
2025-04-16	0.1796	0.1858	0.1770	0.1814	+0.946%	20,804,497	-26.571%
2025-04-15	0.1890	0.1991	0.1785	0.1797	-4.921%	23,408,422	-25.876%
2025-04-14	0.1829	0.2005	0.1826	0.1890	+3.448%	22,995,083	-29.524%
2025-04-13	0.1911	0.1917	0.1796	0.1827	-4.396%	12,714,045	-27.094%
2025-04-12	0.1796	0.1977	0.1770	0.1911	+6.285%	26,958,769	-30.298%
2025-04-11	0.1764	0.1859	0.1752	0.1798	+1.870%	18,042,705	-25.918%
2025-04-10	0.1800	0.1817	0.1697	0.1765	-1.944%	19,327,605	-24.533%
2025-04-09	0.1551	0.1849	0.1487	0.1800	+16.279%	43,993,536	-26.000%
2025-04-08	0.1666	0.1737	0.1525	0.1548	-7.139%	30,430,480	-13.953%
2025-04-07	0.1623	0.1749	0.1459	0.1667	+2.901%	48,746,435	-20.096%
2025-04-06	0.1830	0.1851	0.1581	0.1620	-11.572%	28,066,120	-17.778%
2025-04-05	0.1859	0.1900	0.1802	0.1832	-1.664%	10,435,317	-27.293%
2025-04-04	0.1808	0.1931	0.1762	0.1863	+2.985%	38,192,376	-28.502%
2025-04-03	0.1766	0.1815	0.1683	0.1809	+2.319%	18,671,000	-26.368%
2025-04-02	0.1890	0.1957	0.1735	0.1768	-6.406%	20,227,894	-24.661%
2025-04-01	0.1798	0.1938	0.1788	0.1889	+5.003%	12,596,787	-29.487%
2025-03-31	0.1796	0.1819	0.1723	0.1799	+0.279%	15,996,171	-25.959%
2025-03-30	0.1840	0.1874	0.1775	0.1794	-2.500%	9,491,996	-25.753%
2025-03-29	0.1996	0.2008	0.1802	0.1840	-7.862%	13,118,695	-27.609%
2025-03-28	0.2120	0.2158	0.1966	0.1997	-5.802%	12,842,738	-33.300%
2025-03-27	0.2068	0.2160	0.2057	0.2120	+2.465%	12,670,753	-37.170%
2025-03-26	0.2119	0.2185	0.2032	0.2069	-2.360%	12,158,073	-35.621%
2025-03-25	0.2035	0.2148	0.2006	0.2119	+3.923%	15,009,988	-37.140%
2025-03-24	0.1918	0.2117	0.1906	0.2039	+6.309%	23,308,069	-34.674%
2025-03-23	0.1881	0.1921	0.1871	0.1918	+1.967%	10,856,390	-30.553%
2025-03-22	0.1871	0.1914	0.1862	0.1881	+0.374%	11,478,168	-29.187%
2025-03-21	0.1950	0.1967	0.1868	0.1874	-3.897%	13,388,760	-28.922%
2025-03-20	0.2000	0.2089	0.1922	0.1950	-2.451%	25,199,695	-31.692%
2025-03-19	0.1863	0.2013	0.1851	0.1999	+7.185%	22,890,894	-33.367%
2025-03-18	0.1912	0.1918	0.1768	0.1865	-2.458%	19,025,305	-28.579%
2025-03-17	0.1862	0.1949	0.1862	0.1912	+2.575%	12,880,185	-30.335%
2025-03-16	0.1998	0.2068	0.1844	0.1864	-6.707%	19,309,788	-28.541%
2025-03-15	0.1985	0.2040	0.1950	0.1998	+0.655%	16,413,610	-33.333%
2025-03-14	0.1958	0.2052	0.1942	0.1985	+1.379%	13,471,400	-32.897%
2025-03-13	0.1959	0.2014	0.1883	0.1958	+0.051%	21,759,885	-31.971%
2025-03-12	0.1913	0.2012	0.1859	0.1957	+2.300%	24,245,188	-31.937%
2025-03-11	0.1840	0.2003	0.1737	0.1913	+4.081%	29,830,445	-30.371%
2025-03-10	0.2012	0.2148	0.1809	0.1838	-8.603%	39,177,155	-27.530%
2025-03-09	0.2245	0.2269	0.1992	0.2011	-10.463%	30,419,640	-33.764%
2025-03-08	0.2330	0.2363	0.2230	0.2246	-3.647%	19,522,333	-40.695%
2025-03-07	0.2402	0.2478	0.2260	0.2331	-2.996%	28,052,448	-42.857%
2025-03-06	0.2506	0.2603	0.2399	0.2403	-3.957%	19,926,626	-44.569%
2025-03-05	0.2382	0.2545	0.2342	0.2502	+4.906%	18,978,874	-46.763%
2025-03-04	0.2379	0.2430	0.2165	0.2385	+0.252%	45,686,348	-44.151%
2025-03-03	0.2911	0.2996	0.2354	0.2379	-18.247%	35,432,307	-44.010%
2025-03-02	0.2534	0.3075	0.2439	0.2910	+14.884%	54,891,844	-54.227%
2025-03-01	0.2381	0.2587	0.2300	0.2533	+6.518%	23,074,401	-47.414%
2025-02-28	0.2375	0.2428	0.2150	0.2378	+0.295%	22,868,670	-43.987%
2025-02-27	0.2360	0.2434	0.2300	0.2371	+0.466%	12,100,220	-43.821%
2025-02-26	0.2319	0.2418	0.2251	0.2360	+1.856%	20,506,740	-43.559%
2025-02-25	0.2271	0.2372	0.2090	0.2317	+2.026%	37,382,116	-42.512%
2025-02-24	0.2597	0.2667	0.2250	0.2271	-12.486%	40,056,742	-41.347%
2025-02-23	0.2663	0.2754	0.2508	0.2595	-2.554%	17,520,166	-48.671%
2025-02-22	0.2638	0.2720	0.2616	0.2663	+0.986%	9,836,377	-49.981%
2025-02-21	0.2712	0.2899	0.2550	0.2637	-2.765%	22,952,269	-49.488%
2025-02-20	0.2613	0.2800	0.2598	0.2712	+3.789%	20,726,205	-50.885%
2025-02-19	0.2571	0.2644	0.2518	0.2613	+1.515%	21,042,941	-49.024%
2025-02-18	0.2700	0.2720	0.2449	0.2574	-4.702%	41,891,809	-48.252%
2025-02-17	0.2751	0.2838	0.2659	0.2701	-1.853%	16,124,778	-50.685%
2025-02-16	0.2844	0.2856	0.2735	0.2752	-3.303%	19,113,350	-51.599%
2025-02-15	0.2964	0.3029	0.2811	0.2846	-3.981%	14,608,222	-53.197%
2025-02-14	0.2935	0.3088	0.2906	0.2964	+0.988%	30,398,161	-55.061%
2025-02-13	0.3026	0.3100	0.2850	0.2935	-3.039%	32,184,656	-54.617%
2025-02-12	0.2857	0.3057	0.2758	0.3027	+5.913%	32,846,591	-55.996%
2025-02-11	0.2901	0.3135	0.2823	0.2858	-1.618%	33,438,369	-53.394%
2025-02-10	0.2748	0.2978	0.2686	0.2905	+5.636%	29,208,716	-54.148%
2025-02-09	0.2760	0.3000	0.2585	0.2750	-0.398%	47,419,662	-51.564%
2025-02-08	0.2696	0.2780	0.2640	0.2761	+2.335%	19,122,220	-51.757%
2025-02-07	0.2671	0.2955	0.2604	0.2698	+1.124%	31,936,839	-50.630%
2025-02-06	0.2814	0.2978	0.2636	0.2668	-5.188%	51,470,564	-50.075%
2025-02-05	0.2911	0.2999	0.2777	0.2814	-3.332%	45,169,972	-52.665%
2025-02-04	0.3134	0.3173	0.2783	0.2911	-7.056%	54,398,235	-54.243%
2025-02-03	0.2999	0.3190	0.2342	0.3132	+4.470%	124,226,252	-57.471%
2025-02-02	0.3477	0.3566	0.2836	0.2998	-13.776%	78,584,417	-55.570%
2025-02-01	0.3788	0.3860	0.3445	0.3477	-8.307%	26,830,721	-61.691%
2025-01-31	0.3878	0.4077	0.3739	0.3792	-2.167%	25,604,113	-64.873%
2025-01-30	0.3696	0.3963	0.3653	0.3876	+4.955%	30,376,790	-65.635%
2025-01-29	0.3628	0.3983	0.3537	0.3693	+1.848%	32,560,772	-63.932%
2025-01-28	0.3865	0.3917	0.3573	0.3626	-6.256%	39,004,949	-63.265%
2025-01-27	0.3814	0.3915	0.3443	0.3868	+1.336%	83,250,646	-65.564%
2025-01-26	0.4033	0.4192	0.3810	0.3817	-5.379%	39,539,606	-65.103%
2025-01-25	0.4002	0.4200	0.3935	0.4034	+0.774%	29,807,118	-66.981%
2025-01-24	0.4102	0.4268	0.3919	0.4003	-2.437%	38,510,349	-66.725%
2025-01-23	0.4053	0.4232	0.3891	0.4103	+1.209%	46,134,169	-67.536%
2025-01-22	0.4244	0.4320	0.4030	0.4054	-4.477%	36,773,162	-67.144%
2025-01-21	0.4296	0.4454	0.4053	0.4244	-1.233%	55,824,343	-68.615%
2025-01-20	0.3973	0.4833	0.3835	0.4297	+8.155%	108,713,090	-69.002%
2025-01-19	0.4447	0.4579	0.3878	0.3973	-10.659%	70,236,718	-66.474%
2025-01-18	0.4688	0.4752	0.4332	0.4447	-5.141%	47,599,782	-70.047%
2025-01-17	0.4640	0.4966	0.4624	0.4688	+1.056%	65,594,492	-71.587%
2025-01-16	0.4441	0.4914	0.4252	0.4639	+4.458%	86,834,006	-71.287%
2025-01-15	0.3725	0.4497	0.3695	0.4441	+19.286%	99,215,102	-70.007%
2025-01-14	0.3493	0.3778	0.3454	0.3723	+6.554%	41,540,696	-64.222%
2025-01-13	0.3602	0.3737	0.3232	0.3494	-2.971%	59,677,007	-61.878%
2025-01-12	0.3781	0.3797	0.3532	0.3601	-4.735%	21,814,160	-63.010%
2025-01-11	0.3726	0.3860	0.3583	0.3780	+1.449%	30,087,241	-64.762%
2025-01-10	0.3417	0.3854	0.3383	0.3726	+9.011%	46,808,846	-64.251%
2025-01-09	0.3591	0.3636	0.3352	0.3418	-4.871%	31,470,977	-61.030%
2025-01-08	0.3725	0.3823	0.3392	0.3593	-3.595%	47,637,423	-62.928%
2025-01-07	0.4149	0.4259	0.3708	0.3727	-10.193%	51,552,450	-64.261%
2025-01-06	0.4050	0.4317	0.3967	0.4150	+2.520%	38,524,851	-67.904%
2025-01-05	0.4100	0.4160	0.3958	0.4048	-1.292%	25,002,881	-67.095%
2025-01-04	0.4187	0.4314	0.4053	0.4101	-2.054%	30,215,102	-67.520%
2025-01-03	0.3921	0.4269	0.3921	0.4187	+6.757%	48,501,343	-68.187%
2025-01-02	0.3761	0.4087	0.3760	0.3922	+4.225%	35,447,184	-66.038%
2025-01-01	0.3339	0.3872	0.3269	0.3763	+12.698%	43,043,876	-64.603%
2024-12-31	0.3275	0.3533	0.3165	0.3339	+1.954%	48,958,498	-60.108%
2024-12-30	0.3248	0.3496	0.3103	0.3275	+0.800%	63,585,117	-59.328%
2024-12-29	0.3446	0.3491	0.3213	0.3249	-5.689%	16,254,617	-59.003%
2024-12-28	0.3328	0.3509	0.3278	0.3445	+3.578%	17,440,692	-61.335%
2024-12-27	0.3459	0.3692	0.3284	0.3326	-3.873%	50,037,315	-59.952%
2024-12-26	0.3808	0.3839	0.3433	0.3460	-9.115%	25,195,880	-61.503%
2024-12-25	0.3960	0.4014	0.3774	0.3807	-3.888%	18,448,757	-65.012%
2024-12-24	0.3759	0.4134	0.3620	0.3961	+5.346%	43,400,898	-66.372%
2024-12-23	0.3474	0.3794	0.3344	0.3760	+8.233%	58,952,406	-64.574%
2024-12-22	0.3283	0.3649	0.3166	0.3474	+5.882%	67,282,754	-61.658%
2024-12-21	0.3480	0.3758	0.3198	0.3281	-5.718%	42,938,279	-59.403%
2024-12-20	0.3322	0.3562	0.2818	0.3480	+4.788%	83,281,934	-61.724%
2024-12-19	0.3672	0.3895	0.3201	0.3321	-9.583%	78,204,577	-59.892%
2024-12-18	0.4133	0.4157	0.3650	0.3673	-11.108%	48,540,674	-63.735%
2024-12-17	0.4133	0.4433	0.4000	0.4132	-0.024%	47,046,504	-67.764%
2024-12-16	0.4321	0.4376	0.4014	0.4133	-4.262%	38,102,077	-67.772%
2024-12-15	0.4210	0.4355	0.4068	0.4317	+2.566%	26,739,633	-69.145%
2024-12-14	0.4376	0.4376	0.4068	0.4209	-3.794%	31,595,001	-68.354%
2024-12-13	0.4283	0.4560	0.4155	0.4375	+2.172%	39,684,897	-69.554%
2024-12-12	0.4526	0.4789	0.4211	0.4282	-5.349%	51,614,504	-68.893%
2024-12-11	0.4239	0.4661	0.4010	0.4524	+6.774%	74,620,781	-70.557%
2024-12-10	0.4169	0.4348	0.3707	0.4237	+1.655%	108,005,404	-68.563%
2024-12-09	0.4973	0.4979	0.3565	0.4168	-16.154%	107,685,801	-68.042%
2024-12-08	0.5100	0.5227	0.4847	0.4971	-2.472%	51,720,196	-73.205%
2024-12-07	0.4995	0.5299	0.4665	0.5097	+2.022%	89,270,141	-73.867%
2024-12-06	0.4497	0.5160	0.4302	0.4996	+11.047%	93,404,700	-73.339%
2024-12-05	0.4793	0.4949	0.4369	0.4499	-6.114%	112,161,726	-70.393%
2024-12-04	0.5064	0.5398	0.4659	0.4792	-5.353%	88,323,838	-72.204%
2024-12-03	0.5042	0.6133	0.5038	0.5063	+0.357%	168,044,419	-73.691%
2024-12-02	0.4859	0.5551	0.4561	0.5045	+3.700%	164,920,837	-73.598%

.dark-mode .r2pqsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r2pqsq{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDAlgorand / United States dollarcrypto Coinbase

ALGOUSD
Algorand / United States dollar
crypto Coinbase