Dark

ALGOUSD
Algorand / United States dollar
crypto Coinbase

Real-time

Sep 3, 2026 1:37:11 PM EDT

0.094650USD+3.341%(+0.003060)12,831,875ALGO1,193,600USD

0.094650Bid 0.094690Ask 0.000040Spread

Composite
0.094650 Coinbase
0.094650 Bitfinex
0.095230 Bitstamp
0.094790 OKX
0.094250 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.09314	0.09501	0.09127	0.09465	+1.447%	9,534,337	0.000%
2026-09-02	0.08816	0.09371	0.08688	0.09330	+5.878%	22,115,565	+1.447%
2026-09-01	0.08567	0.09110	0.08547	0.08812	+2.872%	14,528,259	+7.410%
2026-08-31	0.08450	0.08637	0.08366	0.08566	+1.098%	5,677,296	+10.495%
2026-08-30	0.08781	0.08883	0.08368	0.08473	-3.519%	7,632,688	+11.708%
2026-08-29	0.08720	0.08824	0.08558	0.08782	+0.699%	2,942,596	+7.777%
2026-08-28	0.09117	0.09240	0.08560	0.08721	-4.375%	9,569,853	+8.531%
2026-08-27	0.09018	0.09266	0.08888	0.09120	+1.086%	8,940,900	+3.783%
2026-08-26	0.08912	0.09121	0.08692	0.09022	+1.246%	12,111,244	+4.910%
2026-08-25	0.09169	0.09531	0.08800	0.08911	-2.824%	18,010,800	+6.217%
2026-08-24	0.09392	0.09451	0.09085	0.09170	-2.343%	13,523,857	+3.217%
2026-08-23	0.09235	0.09483	0.08787	0.09390	+1.678%	20,387,702	+0.799%
2026-08-22	0.09736	0.10488	0.09127	0.09235	-5.175%	26,059,656	+2.491%
2026-08-21	0.08847	0.09777	0.08749	0.09739	+10.107%	28,710,187	-2.813%
2026-08-20	0.08213	0.08845	0.08200	0.08845	+7.787%	24,354,947	+7.010%
2026-08-19	0.07790	0.08296	0.07756	0.08206	+5.327%	14,771,093	+15.342%
2026-08-18	0.07852	0.07870	0.07661	0.07791	-0.752%	7,917,062	+21.486%
2026-08-17	0.07836	0.08000	0.07818	0.07850	+0.179%	9,168,581	+20.573%
2026-08-16	0.07938	0.07974	0.07735	0.07836	-1.297%	6,967,066	+20.789%
2026-08-15	0.07952	0.08021	0.07884	0.07939	-0.163%	4,297,611	+19.222%
2026-08-14	0.07869	0.08076	0.07804	0.07952	+1.068%	12,066,810	+19.027%
2026-08-13	0.07904	0.08042	0.07791	0.07868	-0.455%	10,488,798	+20.297%
2026-08-12	0.08089	0.08166	0.07828	0.07904	-2.275%	12,258,329	+19.749%
2026-08-11	0.08234	0.08300	0.07931	0.08088	-1.809%	14,909,306	+17.025%
2026-08-10	0.08253	0.08372	0.08100	0.08237	-0.194%	45,304,001	+14.908%
2026-08-09	0.08743	0.08769	0.08109	0.08253	-5.572%	69,289,902	+14.686%
2026-08-08	0.08904	0.08964	0.08531	0.08740	-1.798%	26,082,060	+8.295%
2026-08-07	0.08724	0.09275	0.08724	0.08900	+1.994%	30,608,802	+6.348%
2026-08-06	0.08820	0.09077	0.08672	0.08726	-1.043%	27,339,178	+8.469%
2026-08-05	0.08944	0.09096	0.08790	0.08818	-1.398%	28,716,927	+7.337%
2026-08-04	0.09020	0.09168	0.08864	0.08943	-0.963%	26,160,036	+5.837%
2026-08-03	0.08600	0.09360	0.08300	0.09030	+5.122%	35,699,125	+4.817%
2026-08-02	0.07900	0.08750	0.07860	0.08590	+8.872%	35,735,106	+10.186%
2026-08-01	0.07900	0.08070	0.07800	0.07890	0.000%	3,433,040	+19.962%
2026-07-31	0.07900	0.08090	0.07760	0.07890	-0.127%	7,206,659	+19.962%
2026-07-30	0.07740	0.07970	0.07680	0.07900	+1.935%	5,816,517	+19.810%
2026-07-29	0.07990	0.08040	0.07560	0.07750	-3.125%	10,491,035	+22.129%
2026-07-28	0.08000	0.08220	0.07850	0.08000	0.000%	26,724,880	+18.313%
2026-07-27	0.08480	0.08480	0.07990	0.08000	-5.660%	11,991,407	+18.313%
2026-07-26	0.08410	0.08530	0.08380	0.08480	+0.832%	4,571,647	+11.616%
2026-07-25	0.08590	0.08880	0.08370	0.08410	-2.209%	20,405,792	+12.545%
2026-07-24	0.08300	0.08740	0.08160	0.08600	+3.614%	21,362,057	+10.058%
2026-07-23	0.08440	0.08500	0.08170	0.08300	-1.659%	5,487,505	+14.036%
2026-07-22	0.08450	0.08510	0.08310	0.08440	-0.118%	5,435,620	+12.145%
2026-07-21	0.08320	0.08520	0.08290	0.08450	+1.441%	3,256,638	+12.012%
2026-07-20	0.08270	0.08370	0.08160	0.08330	+0.604%	4,449,541	+13.625%
2026-07-19	0.08320	0.08330	0.08160	0.08280	-0.361%	2,015,680	+14.312%
2026-07-18	0.08280	0.08380	0.08180	0.08310	+0.362%	3,896,294	+13.899%
2026-07-17	0.08200	0.08350	0.08140	0.08280	+0.853%	5,048,720	+14.312%
2026-07-16	0.08520	0.08580	0.08180	0.08210	-3.638%	6,847,528	+15.286%
2026-07-15	0.08480	0.08600	0.08390	0.08520	+0.472%	4,494,965	+11.092%
2026-07-14	0.08350	0.08590	0.08300	0.08480	+1.435%	4,776,317	+11.616%
2026-07-13	0.08360	0.08470	0.08190	0.08360	+0.120%	4,844,586	+13.218%
2026-07-12	0.08420	0.08470	0.08300	0.08350	-0.831%	4,682,095	+13.353%
2026-07-11	0.08570	0.08730	0.08420	0.08420	-1.636%	3,050,990	+12.411%
2026-07-10	0.08470	0.08760	0.08360	0.08560	+1.063%	8,481,567	+10.572%
2026-07-09	0.08500	0.08690	0.08440	0.08470	-0.118%	10,845,396	+11.747%
2026-07-08	0.08610	0.08720	0.08330	0.08480	-1.510%	7,707,390	+11.616%
2026-07-07	0.08830	0.08840	0.08560	0.08610	-2.492%	4,683,943	+9.930%
2026-07-06	0.09080	0.09090	0.08640	0.08830	-3.074%	8,457,444	+7.191%
2026-07-05	0.09040	0.09260	0.08890	0.09110	+0.330%	9,978,014	+3.897%
2026-07-04	0.08930	0.09270	0.08840	0.09080	+1.680%	13,885,449	+4.240%
2026-07-03	0.08670	0.09080	0.08620	0.08930	+3.118%	9,893,650	+5.991%
2026-07-02	0.08430	0.08790	0.08400	0.08660	+2.850%	13,049,452	+9.296%
2026-07-01	0.08270	0.08720	0.08120	0.08420	+1.691%	10,114,455	+12.411%
2026-06-30	0.08550	0.08670	0.08140	0.08280	-3.271%	7,370,371	+14.312%
2026-06-29	0.08720	0.09000	0.08470	0.08560	-1.722%	10,779,348	+10.572%
2026-06-28	0.08630	0.08910	0.08580	0.08710	+1.044%	6,203,234	+8.668%
2026-06-27	0.08300	0.08820	0.08270	0.08620	+3.855%	12,783,752	+9.803%
2026-06-26	0.08480	0.08510	0.08080	0.08300	-2.238%	16,599,218	+14.036%
2026-06-25	0.08970	0.09050	0.08350	0.08490	-5.457%	15,305,504	+11.484%
2026-06-24	0.09450	0.09630	0.08470	0.08980	-5.074%	36,524,039	+5.401%
2026-06-23	0.08960	0.09640	0.08830	0.09460	+5.698%	39,114,130	+0.053%
2026-06-22	0.08930	0.09330	0.08880	0.08950	+0.224%	9,038,753	+5.754%
2026-06-21	0.09370	0.09460	0.08890	0.08930	-4.797%	9,600,725	+5.991%
2026-06-20	0.09580	0.09580	0.09210	0.09380	-1.883%	7,061,054	+0.906%
2026-06-19	0.09620	0.09730	0.09010	0.09560	-0.727%	10,924,293	-0.994%
2026-06-18	0.09920	0.10390	0.09560	0.09630	-2.825%	24,708,315	-1.713%
2026-06-17	0.09460	0.10050	0.09450	0.09910	+4.757%	21,712,002	-4.490%
2026-06-16	0.09500	0.09710	0.09260	0.09460	-0.421%	9,867,309	+0.053%
2026-06-15	0.09240	0.10000	0.09180	0.09500	+2.703%	21,179,137	-0.368%
2026-06-14	0.08950	0.09380	0.08940	0.09250	+3.237%	18,461,619	+2.324%
2026-06-13	0.08720	0.09040	0.08650	0.08960	+2.635%	17,281,796	+5.636%
2026-06-12	0.08870	0.08970	0.08660	0.08730	-1.578%	20,603,998	+8.419%
2026-06-11	0.08650	0.09010	0.08620	0.08870	+2.543%	47,464,170	+6.708%
2026-06-10	0.09130	0.09270	0.08650	0.08650	-5.154%	18,664,898	+9.422%
2026-06-09	0.09230	0.09320	0.08810	0.09120	-1.085%	22,093,817	+3.783%
2026-06-08	0.09440	0.09600	0.09170	0.09220	-2.331%	19,185,736	+2.657%
2026-06-07	0.09210	0.09720	0.09050	0.09440	+2.497%	12,706,928	+0.265%
2026-06-06	0.09350	0.09540	0.08830	0.09210	-1.392%	14,540,077	+2.769%
2026-06-05	0.10010	0.10140	0.08810	0.09340	-6.693%	45,582,782	+1.338%
2026-06-04	0.10650	0.10680	0.09920	0.10010	-5.921%	26,269,699	-5.445%
2026-06-03	0.11220	0.11420	0.10510	0.10640	-5.169%	22,819,402	-11.043%
2026-06-02	0.12010	0.12320	0.11050	0.11220	-6.578%	20,021,359	-15.642%
2026-06-01	0.12740	0.12750	0.11680	0.12010	-5.804%	21,866,706	-21.191%
2026-05-31	0.12440	0.13310	0.12330	0.12750	+2.410%	32,503,961	-25.765%
2026-05-30	0.12270	0.13950	0.12220	0.12450	+1.384%	72,129,879	-23.976%
2026-05-29	0.11600	0.12320	0.11100	0.12280	+5.953%	52,238,995	-22.923%
2026-05-28	0.10650	0.11590	0.10290	0.11590	+9.031%	24,211,321	-18.335%
2026-05-27	0.10850	0.10970	0.10560	0.10630	-2.028%	8,929,855	-10.960%
2026-05-26	0.11260	0.11390	0.10820	0.10850	-3.641%	6,488,637	-12.765%
2026-05-25	0.11170	0.11620	0.11130	0.11260	+0.896%	11,086,754	-15.941%
2026-05-24	0.11460	0.11460	0.10980	0.11160	-2.787%	4,005,200	-15.188%
2026-05-23	0.11180	0.11670	0.10880	0.11480	+2.960%	8,280,247	-17.552%
2026-05-22	0.11470	0.11970	0.11120	0.11150	-2.959%	20,421,483	-15.112%
2026-05-21	0.11750	0.11910	0.11370	0.11490	-2.296%	9,975,060	-17.624%
2026-05-20	0.11250	0.11960	0.11200	0.11760	+4.533%	18,874,307	-19.515%
2026-05-19	0.10890	0.11490	0.10680	0.11250	+3.306%	17,798,967	-15.867%
2026-05-18	0.10730	0.10940	0.10500	0.10890	+1.208%	9,761,380	-13.085%
2026-05-17	0.11040	0.11110	0.10510	0.10760	-2.271%	5,733,277	-12.035%
2026-05-16	0.11310	0.11440	0.10930	0.11010	-2.739%	6,867,131	-14.033%
2026-05-15	0.11860	0.12000	0.11130	0.11320	-4.553%	8,762,674	-16.387%
2026-05-14	0.11780	0.12200	0.11640	0.11860	+0.679%	13,596,585	-20.194%
2026-05-13	0.12230	0.12510	0.11620	0.11780	-3.837%	11,779,429	-19.652%
2026-05-12	0.12270	0.12740	0.11980	0.12250	-0.082%	28,702,770	-22.735%
2026-05-11	0.12910	0.12930	0.12160	0.12260	-4.961%	14,397,604	-22.798%
2026-05-10	0.12870	0.13110	0.12550	0.12900	+0.233%	25,651,494	-26.628%
2026-05-09	0.13340	0.13410	0.12850	0.12870	-3.451%	12,038,508	-26.457%
2026-05-08	0.12860	0.13990	0.12520	0.13330	+3.735%	27,451,223	-28.995%
2026-05-07	0.11980	0.13090	0.11880	0.12850	+7.173%	33,205,613	-26.342%
2026-05-06	0.11990	0.12460	0.11770	0.11990	-0.083%	17,867,148	-21.059%
2026-05-05	0.11170	0.12210	0.11140	0.12000	+7.431%	42,241,981	-21.125%
2026-05-04	0.11330	0.11630	0.11160	0.11170	-1.412%	11,941,862	-15.264%
2026-05-03	0.11330	0.11880	0.11100	0.11330	+0.265%	23,652,238	-16.461%
2026-05-02	0.10880	0.11370	0.10580	0.11300	+3.860%	23,040,131	-16.239%
2026-05-01	0.11020	0.11090	0.10720	0.10880	-1.270%	9,647,193	-13.006%
2026-04-30	0.11040	0.11200	0.10980	0.11020	-0.091%	6,344,523	-14.111%
2026-04-29	0.11210	0.11420	0.10830	0.11030	-1.518%	7,216,617	-14.189%
2026-04-28	0.11650	0.11720	0.11090	0.11200	-3.945%	16,784,017	-15.491%
2026-04-27	0.12000	0.12110	0.11460	0.11660	-2.833%	19,837,958	-18.825%
2026-04-26	0.11530	0.12120	0.11370	0.12000	+3.986%	23,140,095	-21.125%
2026-04-25	0.10980	0.11850	0.10840	0.11540	+5.005%	25,201,322	-17.981%
2026-04-24	0.10450	0.11050	0.10450	0.10990	+5.268%	18,625,946	-13.876%
2026-04-23	0.10310	0.10500	0.10070	0.10440	+1.261%	14,553,723	-9.339%
2026-04-22	0.10330	0.10680	0.10250	0.10310	-0.290%	7,507,282	-8.196%
2026-04-21	0.10350	0.10540	0.10150	0.10340	-0.097%	6,831,576	-8.462%
2026-04-20	0.10160	0.10590	0.10120	0.10350	+1.870%	8,274,399	-8.551%
2026-04-19	0.10670	0.10670	0.10150	0.10160	-4.780%	5,519,249	-6.841%
2026-04-18	0.11100	0.11290	0.10650	0.10670	-3.874%	8,242,327	-11.293%
2026-04-17	0.11590	0.11790	0.11040	0.11100	-4.062%	22,433,729	-14.730%
2026-04-16	0.11280	0.11750	0.11030	0.11570	+2.753%	18,387,487	-18.194%
2026-04-15	0.10790	0.11550	0.10790	0.11260	+4.453%	21,322,648	-15.941%
2026-04-14	0.10920	0.11450	0.10640	0.10780	-1.463%	29,054,340	-12.199%
2026-04-13	0.10200	0.10960	0.10070	0.10940	+7.255%	13,199,042	-13.483%
2026-04-12	0.10810	0.10860	0.10150	0.10200	-5.730%	15,397,005	-7.206%
2026-04-11	0.11010	0.11200	0.10520	0.10820	-1.726%	14,924,412	-12.523%
2026-04-10	0.11220	0.11310	0.10900	0.11010	-1.872%	19,124,011	-14.033%
2026-04-09	0.11420	0.11840	0.10910	0.11220	-1.665%	44,716,928	-15.642%
2026-04-08	0.11690	0.12470	0.11390	0.11410	-2.479%	31,095,030	-17.046%
2026-04-07	0.11880	0.12030	0.11080	0.11700	-1.432%	52,973,496	-19.103%
2026-04-06	0.12170	0.12680	0.11850	0.11870	-2.465%	27,628,919	-20.261%
2026-04-05	0.12050	0.12510	0.11420	0.12170	+0.996%	47,863,099	-22.227%
2026-04-04	0.12320	0.12700	0.11740	0.12050	-2.112%	50,605,060	-21.452%
2026-04-03	0.10670	0.12660	0.10660	0.12310	+15.370%	73,895,713	-23.111%
2026-04-02	0.10270	0.11050	0.09800	0.10670	+3.996%	57,117,266	-11.293%
2026-04-01	0.09390	0.11250	0.09360	0.10260	+9.382%	82,637,866	-7.749%
2026-03-31	0.08210	0.09490	0.08200	0.09380	+14.390%	43,171,834	+0.906%
2026-03-30	0.08120	0.08420	0.08110	0.08200	+0.985%	3,133,087	+15.427%
2026-03-29	0.08160	0.08240	0.07940	0.08120	-0.490%	11,609,000	+16.564%
2026-03-28	0.08150	0.08350	0.08050	0.08160	+0.123%	12,383,684	+15.993%
2026-03-27	0.08400	0.08420	0.08080	0.08150	-2.976%	6,583,746	+16.135%
2026-03-26	0.08750	0.08900	0.08330	0.08400	-4.000%	19,916,306	+12.679%
2026-03-25	0.08720	0.08910	0.08630	0.08750	+0.229%	7,214,103	+8.171%
2026-03-24	0.08750	0.08860	0.08550	0.08730	-0.229%	15,050,104	+8.419%
2026-03-23	0.08560	0.08890	0.08450	0.08750	+2.100%	13,294,190	+8.171%
2026-03-22	0.08620	0.08760	0.08470	0.08570	-0.580%	5,304,859	+10.443%
2026-03-21	0.09000	0.09050	0.08620	0.08620	-4.116%	2,858,525	+9.803%
2026-03-20	0.08920	0.09440	0.08830	0.08990	+0.785%	10,785,150	+5.284%
2026-03-19	0.09020	0.09130	0.08670	0.08920	-1.109%	7,395,017	+6.110%
2026-03-18	0.09480	0.09670	0.08940	0.09020	-4.852%	17,539,447	+4.933%
2026-03-17	0.09710	0.09830	0.09300	0.09480	-2.469%	8,106,070	-0.158%
2026-03-16	0.09270	0.09790	0.09180	0.09720	+4.854%	7,185,481	-2.623%
2026-03-15	0.09120	0.09320	0.08920	0.09270	+1.756%	6,966,053	+2.104%
2026-03-14	0.09390	0.09640	0.08980	0.09110	-2.982%	10,843,777	+3.897%
2026-03-13	0.08930	0.09690	0.08920	0.09390	+5.151%	12,634,695	+0.799%
2026-03-12	0.08630	0.08930	0.08490	0.08930	+3.596%	4,288,311	+5.991%
2026-03-11	0.08540	0.08760	0.08420	0.08620	+0.937%	5,012,180	+9.803%
2026-03-10	0.08330	0.08960	0.08330	0.08540	+2.521%	11,170,754	+10.831%
2026-03-09	0.08200	0.08470	0.08160	0.08330	+1.709%	9,901,898	+13.625%
2026-03-08	0.08310	0.08370	0.08110	0.08190	-1.325%	7,051,354	+15.568%
2026-03-07	0.08440	0.08500	0.08270	0.08300	-1.542%	6,400,057	+14.036%
2026-03-06	0.08740	0.08800	0.08350	0.08430	-3.547%	5,640,607	+12.278%
2026-03-05	0.08890	0.08960	0.08600	0.08740	-1.798%	5,445,200	+8.295%
2026-03-04	0.08620	0.09100	0.08520	0.08900	+3.248%	9,629,327	+6.348%
2026-03-03	0.08810	0.08820	0.08470	0.08620	-2.157%	6,651,171	+9.803%
2026-03-02	0.08580	0.09010	0.08530	0.08810	+2.681%	6,845,940	+7.435%
2026-03-01	0.08810	0.09040	0.08410	0.08580	-2.500%	7,406,852	+10.315%
2026-02-28	0.08640	0.08840	0.08190	0.08800	+1.734%	10,258,952	+7.557%
2026-02-27	0.08800	0.09020	0.08530	0.08650	-1.816%	8,017,511	+9.422%
2026-02-26	0.09100	0.09180	0.08710	0.08810	-3.187%	13,145,873	+7.435%
2026-02-25	0.08360	0.09520	0.08340	0.09100	+8.852%	18,724,036	+4.011%
2026-02-24	0.08400	0.08480	0.08270	0.08360	-0.476%	6,356,466	+13.218%
2026-02-23	0.08680	0.08720	0.08270	0.08400	-3.114%	12,313,015	+12.679%
2026-02-22	0.08950	0.08980	0.08590	0.08670	-3.237%	4,259,522	+9.170%
2026-02-21	0.09040	0.09130	0.08950	0.08960	-0.994%	3,838,154	+5.636%
2026-02-20	0.08900	0.09150	0.08780	0.09050	+1.571%	7,674,128	+4.586%
2026-02-19	0.09090	0.09190	0.08710	0.08910	-1.980%	8,999,864	+6.229%
2026-02-18	0.09300	0.09430	0.09020	0.09090	-2.258%	5,197,229	+4.125%
2026-02-17	0.09470	0.09550	0.09260	0.09300	-1.691%	4,370,225	+1.774%
2026-02-16	0.09580	0.09720	0.09320	0.09460	-1.253%	6,386,167	+0.053%
2026-02-15	0.09960	0.10050	0.09430	0.09580	-3.815%	9,560,602	-1.200%
2026-02-14	0.09410	0.10100	0.09380	0.09960	+5.957%	10,962,172	-4.970%
2026-02-13	0.09190	0.09510	0.08980	0.09400	+2.508%	5,720,178	+0.691%
2026-02-12	0.08910	0.09310	0.08910	0.09170	+3.034%	8,181,845	+3.217%
2026-02-11	0.09160	0.09240	0.08770	0.08900	-2.838%	21,241,745	+6.348%
2026-02-10	0.09600	0.09620	0.09050	0.09160	-4.583%	10,556,534	+3.330%
2026-02-09	0.09670	0.09730	0.09290	0.09600	-0.826%	9,670,316	-1.406%
2026-02-08	0.09760	0.09960	0.09560	0.09680	-0.820%	9,529,731	-2.221%
2026-02-07	0.09880	0.10020	0.09470	0.09760	-1.215%	17,703,260	-3.023%
2026-02-06	0.08860	0.10370	0.08060	0.09880	+11.891%	38,644,499	-4.200%
2026-02-05	0.10290	0.10380	0.08770	0.08830	-14.105%	51,763,873	+7.191%
2026-02-04	0.10620	0.11000	0.10090	0.10280	-3.293%	14,670,403	-7.928%
2026-02-03	0.10490	0.11050	0.10060	0.10630	+1.335%	16,725,812	-10.960%
2026-02-02	0.10070	0.10760	0.09820	0.10490	+4.274%	16,844,802	-9.771%
2026-02-01	0.10390	0.10550	0.09830	0.10060	-3.269%	14,680,400	-5.915%
2026-01-31	0.11180	0.11260	0.09480	0.10400	-6.977%	27,683,342	-8.990%
2026-01-30	0.11460	0.11540	0.10920	0.11180	-2.358%	15,302,974	-15.340%
2026-01-29	0.12620	0.12690	0.11060	0.11450	-9.271%	28,370,151	-17.336%
2026-01-28	0.12200	0.12750	0.11910	0.12620	+3.527%	20,697,266	-25.000%
2026-01-27	0.12200	0.12290	0.11850	0.12190	-0.082%	7,845,875	-22.354%
2026-01-26	0.11440	0.12590	0.11430	0.12200	+6.550%	19,404,406	-22.418%
2026-01-25	0.11830	0.11920	0.11210	0.11450	-3.212%	12,444,078	-17.336%
2026-01-24	0.12010	0.12120	0.11770	0.11830	-1.417%	4,944,856	-19.992%
2026-01-23	0.11880	0.12380	0.11830	0.12000	+0.925%	14,992,684	-21.125%
2026-01-22	0.11780	0.12020	0.11550	0.11890	+0.934%	5,888,488	-20.395%
2026-01-21	0.11420	0.12220	0.11420	0.11780	+3.062%	11,350,413	-19.652%
2026-01-20	0.12080	0.12780	0.11340	0.11430	-5.381%	14,530,761	-17.192%
2026-01-19	0.12260	0.12260	0.11280	0.12080	-1.468%	17,583,478	-21.647%
2026-01-18	0.13130	0.13220	0.12260	0.12260	-6.555%	4,811,989	-22.798%
2026-01-17	0.13020	0.13470	0.13000	0.13120	+0.768%	6,692,058	-27.858%
2026-01-16	0.12790	0.13630	0.12440	0.13020	+1.719%	8,247,292	-27.304%
2026-01-15	0.13640	0.13700	0.12630	0.12800	-6.227%	8,319,970	-26.055%
2026-01-14	0.13860	0.14080	0.13490	0.13650	-1.586%	16,804,186	-30.659%
2026-01-13	0.12880	0.14070	0.12880	0.13870	+7.686%	15,623,241	-31.759%
2026-01-12	0.13210	0.13490	0.12790	0.12880	-2.498%	8,829,444	-26.514%
2026-01-11	0.13360	0.13600	0.13060	0.13210	-1.123%	5,825,307	-28.350%
2026-01-10	0.13300	0.13520	0.13060	0.13360	+0.451%	8,402,589	-29.154%
2026-01-09	0.13440	0.13830	0.13180	0.13300	-1.042%	10,501,986	-28.835%
2026-01-08	0.13620	0.13690	0.12940	0.13440	-1.394%	14,983,734	-29.576%
2026-01-07	0.14220	0.14310	0.13460	0.13630	-4.149%	9,288,914	-30.558%
2026-01-06	0.13960	0.14570	0.13610	0.14220	+1.862%	24,250,068	-33.439%
2026-01-05	0.13630	0.14110	0.13360	0.13960	+2.496%	19,463,040	-32.199%
2026-01-04	0.12790	0.13820	0.12770	0.13620	+6.573%	20,291,398	-30.507%
2026-01-03	0.12750	0.12980	0.12430	0.12780	+0.235%	11,236,136	-25.939%
2026-01-02	0.12020	0.12750	0.11910	0.12750	+6.162%	16,170,819	-25.765%
2026-01-01	0.11030	0.12150	0.10890	0.12010	+8.885%	27,668,376	-21.191%
2025-12-31	0.11470	0.11500	0.10960	0.11030	-3.920%	20,555,253	-14.189%
2025-12-30	0.11720	0.11800	0.11390	0.11480	-2.048%	15,764,031	-17.552%
2025-12-29	0.11960	0.12200	0.11630	0.11720	-2.007%	10,211,906	-19.241%
2025-12-28	0.12030	0.12150	0.11830	0.11960	-0.416%	5,433,364	-20.861%
2025-12-27	0.11810	0.12050	0.11590	0.12010	+1.693%	10,535,025	-21.191%
2025-12-26	0.11460	0.12030	0.11400	0.11810	+2.875%	10,340,873	-19.856%
2025-12-25	0.11300	0.11940	0.11240	0.11480	+1.593%	9,132,765	-17.552%
2025-12-24	0.11370	0.11450	0.10980	0.11300	-0.528%	7,517,623	-16.239%
2025-12-23	0.11180	0.11410	0.10860	0.11360	+1.610%	9,864,273	-16.681%
2025-12-22	0.11150	0.11420	0.11030	0.11180	+0.269%	11,344,888	-15.340%
2025-12-21	0.11480	0.11510	0.11040	0.11150	-2.875%	4,044,756	-15.112%
2025-12-20	0.11480	0.11540	0.11300	0.11480	0.000%	4,900,775	-17.552%
2025-12-19	0.10730	0.11590	0.10650	0.11480	+6.990%	9,594,811	-17.552%
2025-12-18	0.11130	0.11480	0.10500	0.10730	-3.680%	17,823,570	-11.789%
2025-12-17	0.11680	0.11870	0.11050	0.11140	-4.623%	9,032,706	-15.036%
2025-12-16	0.11550	0.11820	0.11250	0.11680	+1.213%	6,763,299	-18.964%
2025-12-15	0.11900	0.12210	0.11160	0.11540	-2.862%	15,542,830	-17.981%
2025-12-14	0.12190	0.12350	0.11770	0.11880	-2.463%	8,021,514	-20.328%
2025-12-13	0.12280	0.12320	0.12040	0.12180	-0.976%	7,184,020	-22.291%
2025-12-12	0.12980	0.13120	0.12160	0.12300	-5.312%	12,168,696	-23.049%
2025-12-11	0.13510	0.13530	0.12670	0.12990	-3.778%	10,520,994	-27.136%
2025-12-10	0.13820	0.14210	0.13460	0.13500	-2.315%	8,535,201	-29.889%
2025-12-09	0.13350	0.14180	0.13160	0.13820	+3.521%	6,460,036	-31.512%
2025-12-08	0.13260	0.13630	0.13230	0.13350	+0.603%	4,709,350	-29.101%
2025-12-07	0.13350	0.13660	0.12970	0.13270	-0.599%	4,639,799	-28.674%
2025-12-06	0.13280	0.13550	0.13200	0.13350	+0.527%	6,801,528	-29.101%
2025-12-05	0.13850	0.13980	0.13030	0.13280	-4.116%	8,143,806	-28.727%
2025-12-04	0.14370	0.14420	0.13710	0.13850	-3.552%	8,098,967	-31.661%
2025-12-03	0.13890	0.14490	0.13700	0.14360	+3.533%	11,256,282	-34.088%
2025-12-02	0.13040	0.14050	0.12850	0.13870	+6.284%	9,618,265	-31.759%
2025-12-01	0.13690	0.13700	0.12840	0.13050	-4.675%	22,213,684	-27.471%
2025-11-30	0.13930	0.14100	0.13660	0.13690	-1.723%	4,641,976	-30.862%
2025-11-29	0.14320	0.14400	0.13870	0.13930	-2.723%	4,406,234	-32.053%
2025-11-28	0.14440	0.14730	0.14160	0.14320	-0.831%	6,140,314	-33.904%
2025-11-27	0.14620	0.14750	0.14380	0.14440	-1.231%	11,385,133	-34.453%
2025-11-26	0.14640	0.14850	0.14150	0.14620	-0.137%	9,968,558	-35.260%
2025-11-25	0.14350	0.14740	0.13970	0.14640	+1.879%	11,716,436	-35.348%
2025-11-24	0.14370	0.14730	0.13890	0.14370	+0.070%	15,637,521	-34.134%
2025-11-23	0.13570	0.14620	0.13500	0.14360	+5.822%	12,655,835	-34.088%
2025-11-22	0.13690	0.13850	0.13260	0.13570	-0.877%	10,699,184	-30.251%
2025-11-21	0.14400	0.14600	0.13070	0.13690	-4.864%	34,973,573	-30.862%
2025-11-20	0.15200	0.15580	0.14170	0.14390	-5.329%	17,980,927	-34.225%
2025-11-19	0.15670	0.15850	0.14550	0.15200	-2.999%	19,448,628	-37.730%
2025-11-18	0.15230	0.16050	0.15010	0.15670	+2.889%	15,734,095	-39.598%
2025-11-17	0.15870	0.16370	0.15010	0.15230	-4.033%	15,151,690	-37.853%
2025-11-16	0.16370	0.16640	0.15520	0.15870	-3.114%	14,460,276	-40.359%
2025-11-15	0.16050	0.16770	0.16050	0.16380	+1.739%	11,009,072	-42.216%
2025-11-14	0.16680	0.16810	0.15720	0.16100	-3.708%	19,272,022	-41.211%
2025-11-13	0.17210	0.18030	0.16300	0.16720	-2.904%	14,780,866	-43.391%
2025-11-12	0.17780	0.18430	0.17030	0.17220	-3.150%	16,019,359	-45.035%
2025-11-11	0.18900	0.19120	0.17500	0.17780	-5.876%	16,378,476	-46.766%
2025-11-10	0.17780	0.19220	0.17630	0.18890	+6.303%	20,142,002	-49.894%
2025-11-09	0.17750	0.18190	0.16980	0.17770	0.000%	22,599,165	-46.736%
2025-11-08	0.18090	0.18500	0.17380	0.17770	-1.715%	13,322,503	-46.736%
2025-11-07	0.15720	0.18660	0.15680	0.18080	+15.013%	25,926,536	-47.649%
2025-11-06	0.16150	0.16220	0.15330	0.15720	-2.663%	15,185,644	-39.790%
2025-11-05	0.15380	0.16300	0.14660	0.16150	+5.075%	21,321,688	-41.393%
2025-11-04	0.16000	0.16300	0.14480	0.15370	-4.057%	33,215,135	-38.419%
2025-11-03	0.17810	0.17880	0.15550	0.16020	-10.051%	23,618,061	-40.918%
2025-11-02	0.17910	0.18070	0.17280	0.17810	-0.669%	6,771,223	-46.856%
2025-11-01	0.17680	0.18120	0.17520	0.17930	+1.471%	5,589,211	-47.211%
2025-10-31	0.17450	0.18440	0.17290	0.17670	+1.203%	13,826,942	-46.435%
2025-10-30	0.18360	0.18710	0.16750	0.17460	-5.005%	18,920,407	-45.790%
2025-10-29	0.18410	0.18980	0.18050	0.18380	-0.163%	17,218,146	-48.504%
2025-10-28	0.18540	0.19920	0.18060	0.18410	-0.755%	20,157,931	-48.588%
2025-10-27	0.19080	0.19340	0.18420	0.18550	-2.829%	9,981,129	-48.976%
2025-10-26	0.18530	0.19200	0.18300	0.19090	+3.078%	5,849,284	-50.419%
2025-10-25	0.18560	0.18630	0.18240	0.18520	-0.269%	3,556,136	-48.893%
2025-10-24	0.18120	0.18740	0.18050	0.18570	+2.314%	8,247,392	-49.031%
2025-10-23	0.17820	0.18600	0.17800	0.18150	+1.795%	10,516,514	-47.851%
2025-10-22	0.18080	0.18480	0.17500	0.17830	-1.383%	18,190,948	-46.915%
2025-10-21	0.18650	0.19530	0.17750	0.18080	-3.108%	23,630,129	-47.649%
2025-10-20	0.18360	0.19120	0.17960	0.18660	+1.579%	13,174,541	-49.277%
2025-10-19	0.17990	0.18840	0.17670	0.18370	+2.169%	9,732,629	-48.476%
2025-10-18	0.17720	0.18160	0.17680	0.17980	+1.410%	5,937,286	-47.358%
2025-10-17	0.18480	0.18800	0.16980	0.17730	-4.162%	19,637,542	-46.616%
2025-10-16	0.19660	0.19920	0.18280	0.18500	-5.852%	18,275,200	-48.838%
2025-10-15	0.20540	0.20870	0.19350	0.19650	-4.286%	11,552,725	-51.832%
2025-10-14	0.21310	0.21420	0.19110	0.20530	-3.660%	15,346,748	-53.897%
2025-10-13	0.20280	0.21500	0.19900	0.21310	+5.131%	20,868,763	-55.584%
2025-10-12	0.18190	0.20750	0.17910	0.20270	+11.435%	24,531,039	-53.305%
2025-10-11	0.18080	0.19320	0.17540	0.18190	+2.306%	32,749,349	-47.966%
2025-10-10	0.22050	0.22550	0.16000	0.17780	-19.402%	47,554,411	-46.766%
2025-10-09	0.22420	0.22440	0.21270	0.22060	-1.562%	13,095,699	-57.094%
2025-10-08	0.21890	0.22760	0.21570	0.22410	+2.376%	13,988,429	-57.764%
2025-10-07	0.22930	0.23080	0.21820	0.21890	-4.536%	14,840,568	-56.761%
2025-10-06	0.21850	0.23090	0.21640	0.22930	+4.895%	13,928,085	-58.722%
2025-10-05	0.21980	0.23040	0.21750	0.21860	-0.591%	11,734,952	-56.702%
2025-10-04	0.22490	0.22550	0.21590	0.21990	-2.180%	7,416,524	-56.958%
2025-10-03	0.22520	0.23090	0.22030	0.22480	-0.178%	17,169,093	-57.896%
2025-10-02	0.22090	0.22770	0.21860	0.22520	+1.854%	11,850,598	-57.971%
2025-10-01	0.20830	0.22190	0.20550	0.22110	+6.145%	13,570,389	-57.191%
2025-09-30	0.20780	0.21040	0.20110	0.20830	+0.192%	10,291,939	-54.561%
2025-09-29	0.20790	0.21070	0.20350	0.20790	-0.144%	12,554,369	-54.473%
2025-09-28	0.20590	0.20890	0.20020	0.20820	+1.117%	6,874,655	-54.539%
2025-09-27	0.20840	0.20850	0.20420	0.20590	-1.247%	5,180,312	-54.031%
2025-09-26	0.20290	0.21100	0.20020	0.20850	+2.659%	10,441,942	-54.604%
2025-09-25	0.21300	0.21360	0.20000	0.20310	-4.648%	22,674,367	-53.397%
2025-09-24	0.21100	0.21860	0.20750	0.21300	+0.948%	9,693,676	-55.563%
2025-09-23	0.21450	0.21790	0.20950	0.21100	-1.632%	8,802,146	-55.142%
2025-09-22	0.23090	0.23220	0.20360	0.21450	-7.143%	20,484,032	-55.874%
2025-09-21	0.23540	0.23770	0.22990	0.23100	-1.911%	4,579,003	-59.026%
2025-09-20	0.23390	0.23870	0.23240	0.23550	+0.641%	5,217,723	-59.809%
2025-09-19	0.24630	0.24900	0.23230	0.23400	-4.955%	9,770,361	-59.551%
2025-09-18	0.24460	0.25070	0.24080	0.24620	+0.695%	12,105,845	-61.556%
2025-09-17	0.23770	0.24720	0.23180	0.24450	+2.904%	10,593,276	-61.288%
2025-09-16	0.23270	0.24030	0.22920	0.23760	+2.018%	8,963,768	-60.164%
2025-09-15	0.23950	0.24320	0.22810	0.23290	-2.796%	10,328,854	-59.360%
2025-09-14	0.25310	0.25360	0.23860	0.23960	-5.296%	9,425,532	-60.497%
2025-09-13	0.24840	0.26040	0.24740	0.25300	+1.811%	18,577,716	-62.589%
2025-09-12	0.24440	0.24940	0.24050	0.24850	+1.719%	11,501,054	-61.911%
2025-09-11	0.23950	0.24500	0.23760	0.24430	+2.047%	12,262,886	-61.257%
2025-09-10	0.23320	0.24290	0.23200	0.23940	+2.659%	13,661,901	-60.464%
2025-09-09	0.23640	0.24340	0.23170	0.23320	-1.354%	11,265,191	-59.413%
2025-09-08	0.23070	0.23940	0.23010	0.23640	+2.471%	13,708,084	-59.962%
2025-09-07	0.22730	0.23300	0.22710	0.23070	+1.540%	6,720,915	-58.973%
2025-09-06	0.22950	0.23030	0.22490	0.22720	-1.002%	4,677,879	-58.341%
2025-09-05	0.22720	0.23630	0.22660	0.22950	+1.012%	11,295,372	-58.758%
2025-09-04	0.23310	0.23410	0.22510	0.22720	-2.489%	9,441,491	-58.341%
2025-09-03	0.23340	0.23680	0.23010	0.23300	-0.129%	9,410,806	-59.378%
2025-09-02	0.22780	0.23500	0.22550	0.23330	+2.459%	12,017,885	-59.430%
2025-09-01	0.23150	0.23770	0.22180	0.22770	-1.726%	24,116,265	-58.432%
2025-08-31	0.23370	0.23960	0.23120	0.23170	-0.856%	8,289,749	-59.150%
2025-08-30	0.23650	0.23720	0.23000	0.23370	-1.184%	10,006,297	-59.499%

.dark-mode .khHR6n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .khHR6n{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDAlgorand / United States dollarcrypto Coinbase

ALGOUSD
Algorand / United States dollar
crypto Coinbase